直得 (1597)-臺銀-新竹券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.8
漲跌
▲0.7
漲幅
+1.06%
成交量
156張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	66.50	0.1	66.10	66.00	1.9	608	0.31%
2024/05/14	0	0.00	0	65.70	65.60	0	605	0.00%
2024/05/03	0	0.00	1	70.00	67.30	-1	583	-0.17%
2024/04/30	1	68.50	0	0.00	68.20	1	564	0.18%
2024/04/29	0.1	66.80	0	0.00	66.70	0.1	545	0.02%
2024/04/16	0	0.00	1	67.90	67.80	-1	493	-0.20%
2024/04/09	1	73.50	0	0.00	73.80	1	430	0.23%
2024/04/03	0	0.00	4	73.13	73.20	-4	408	-0.98%
2024/03/27	2	75.95	2	76.50	76.00	0	347	0.00%
2024/03/26	0	0.00	0.1	76.40	75.40	-0.1	294	-0.03%
2024/03/25	5	78.96	2.1	80.48	79.90	2.9	232	1.25%
2024/03/22	0	0.00	3	74.30	75.00	-3	162	-1.84%
2024/03/21	0	0.00	2	73.85	74.10	-2	150	-1.33%
2024/03/20	3	74.75	1.1	73.67	72.20	1.9	130	1.47%
2024/03/19	2	70.59	0	0.00	69.60	2	100	2.00%
2024/03/18	3	69.47	0.1	69.00	69.00	2.9	93	3.11%
2024/03/15	0	0.00	4	67.68	67.80	-4	90	-4.44%
2024/03/13	2	68.45	0	0.00	67.10	2	88	2.27%
2024/03/12	2	67.85	2	66.60	67.70	0	82	0.00%
2024/03/08	2	65.65	0	0.00	64.40	2	73	2.72%
2024/03/07	0	0.00	3	63.33	63.30	-3	69	-4.33%
2024/03/06	0	0.00	3	64.10	63.70	-3	68	-4.38%
2024/02/29	3	66.80	0	0.00	66.50	3	66	4.54%
2024/02/20	0.1	66.40	0	0.00	65.70	0.1	65	0.15%
2024/01/30	0.2	64.40	0	0.00	63.30	0.2	58	0.34%
2024/01/29	0	0.00	1	64.10	64.10	-1	57	-1.72%
2024/01/24	1	63.50	0	0.00	63.30	1	55	1.81%
2024/01/08	0	0.00	0.1	63.80	64.00	-0.1	52	-0.19%
2023/12/11	0	64.50	10	65.37	64.90	-10	48	-20.71%
2023/12/07	0	0.00	0.2	66.12	66.70	-0.2	47	-0.44%
2023/11/24	0	0.00	1	66.70	67.00	-1	45	-2.18%
2023/11/22	3	67.10	5	66.56	66.90	-2	42	-4.68%
2023/11/13	5	61.20	1	61.20	61.70	4	39	10.21%
2023/11/09	5	62.70	0	0.00	62.30	5	38	13.08%
2023/11/06	0	0.00	3	63.00	63.30	-3	40	-7.49%
2023/11/03	1	61.90	0	0.00	62.10	1	40	2.47%
2023/10/31	2	62.10	1	62.20	62.10	1	40	2.44%
2023/10/30	2	62.20	0	0.00	62.70	2	41	4.83%
2023/10/26	3	62.20	0	0.00	62.80	3	41	7.19%
2023/10/12	6	63.90	0	0.00	64.90	6	49	12.16%
2023/09/21	1	64.10	0	0.00	64.50	1	64	1.56%
2023/09/14	6	65.42	0	0.00	66.50	6	68	8.71%
2023/09/07	5	63.70	1	63.60	64.00	4	72	5.51%
2023/09/05	1	64.90	0	0.00	64.90	1	72	1.39%
2023/08/02	1	67.10	0	0.00	67.30	1	72	1.38%
2023/08/01	0	0.00	1.3	67.75	68.10	-1.3	71	-1.82%
2023/07/28	0	0.00	1	68.90	68.90	-1	71	-1.40%
2023/07/25	8	67.10	0	0.00	67.40	8	71	11.25%
2023/07/24	7	67.89	0	0.00	67.80	7	69	10.05%
2023/07/20	5	68.30	0	0.00	68.50	5	71	6.99%
2023/07/19	0	0.00	1	69.50	68.50	-1	71	-1.40%
2023/07/13	0	0.00	1	69.50	70.00	-1	74	-1.34%
2023/06/21	1	75.00	0	0.00	75.20	1	79	1.26%
2023/06/19	0	0.00	1	74.50	74.70	-1	80	-1.25%
2023/06/01	0.3	74.00	0	0.00	74.00	0.3	152	0.18%
2023/04/19	0	78.50	0	0.00	78.80	0	166	0.01%
2023/03/09	0	83.50	0	0.00	83.00	0	128	0.02%
2023/03/08	0	0.00	7.7	82.20	85.50	-7.7	116	-6.58%
2023/02/10	0	75.20	0	0.00	75.20	0	72	0.04%
2023/01/30	2	73.00	0	0.00	73.00	2	74	2.69%
2022/12/08	0	0.00	0.6	73.30	73.60	-0.6	90	-0.67%
2022/11/28	0.5	76.00	0	0.00	76.80	0.5	78	0.63%
2022/11/25	1	76.50	0	0.00	76.30	1	76	1.30%
2022/11/15	0	0.00	0.2	75.00	76.20	-0.2	80	-0.25%
2022/11/07	0	75.20	0	0.00	74.80	0	78	0.03%
2022/09/30	0	0.00	2	68.85	69.90	-2	60	-3.30%
2022/08/09	2	72.60	0	0.00	72.80	2	83	2.40%
2022/07/14	0	0.00	1	73.80	74.10	-1	96	-1.04%
2022/06/08	0	83.40	0	0.00	83.40	0	190	0.01%
2022/06/01	0	82.70	0	0.00	83.00	0	281	0.01%
2022/05/06	0	0.00	1	77.00	76.80	-1	295	-0.34%
2022/05/04	1	75.00	0	0.00	75.00	1	294	0.34%
2022/04/25	0	77.80	0	0.00	77.20	0	298	0.00%
2022/04/22	0	78.80	0	0.00	79.20	0	296	0.01%
2022/04/18	0	0.00	1	79.80	79.70	-1	300	-0.33%
2022/04/15	1	81.00	1	81.60	81.70	0	299	0.00%
2022/03/23	1	84.50	1	84.30	84.20	0	289	0.00%
2022/03/22	0	0.00	1	85.60	84.80	-1	287	-0.35%
2022/03/16	1	84.90	0	0.00	83.60	1	273	0.37%
2022/03/14	0	90.10	0	0.00	90.00	0	252	0.02%
2022/03/11	2.1	94.03	0	0.00	91.90	2.1	242	0.85%
2022/03/10	1	91.20	1	93.10	94.50	0	217	0.00%
2022/03/08	1	91.30	0	0.00	87.80	1	164	0.61%
2022/03/07	2	90.10	9	89.98	89.90	-7	148	-4.71%
2022/03/04	2	87.20	1.2	85.75	89.70	0.8	119	0.67%
2022/01/17	1	82.80	0	0.00	82.80	1	142	0.70%
2022/01/14	1	84.00	0	0.00	82.70	1	142	0.70%
2022/01/04	3	89.13	0	0.00	88.50	3	147	2.04%
2021/12/29	0	0.00	1	89.80	88.80	-1	146	-0.68%
2021/12/21	1	85.40	0	0.00	85.20	1	158	0.63%
2021/11/23	1	89.60	1	89.90	88.80	0	217	0.00%
2021/11/19	1	91.00	1	89.60	89.90	0	220	0.00%
2021/11/18	1	90.30	1	91.20	90.90	0	220	0.00%
2021/11/16	1	89.70	0	0.00	89.50	1	220	0.45%
2021/11/08	0	0.00	1	87.90	88.60	-1	236	-0.42%
2021/11/05	1	85.90	0	0.00	85.90	1	240	0.42%
2021/11/04	1	87.10	0	0.00	86.80	1	241	0.41%
2021/10/26	1	86.60	0	0.00	86.40	1	256	0.39%
2021/09/08	0.2	90.20	0	0.00	89.40	0.2	941	0.02%
2021/09/02	0	0.00	6	96.50	96.80	-6	936	-0.64%
2021/08/10	1	103.50	0	0.00	103.00	1	1,038	0.10%
2021/08/09	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/08/04	1	102.50	0	0.00	104.00	1	1,106	0.09%
2021/08/03	1	103.00	2	104.00	102.50	-1	1,122	-0.09%
2021/07/27	1	104.50	0	0.00	104.50	1	1,174	0.09%
2021/07/21	3	106.50	1	106.50	107.00	2	1,202	0.17%
2021/07/16	1	112.50	0	0.00	112.50	1	1,241	0.08%
2021/07/15	0	0.00	0.1	115.00	113.50	-0.1	1,257	-0.01%
2021/07/14	1	113.00	0	0.00	113.50	1	1,259	0.08%
2021/07/13	5	119.40	6	116.17	115.50	-1	1,263	-0.08%
2021/07/12	2	121.00	2	119.25	121.00	0	1,255	0.00%
2021/07/09	4	116.63	0	0.00	115.50	4	1,254	0.32%
2021/07/08	1	117.50	0	0.00	117.50	1	1,288	0.08%
2021/07/07	0	0.00	3	120.00	119.00	-3	1,369	-0.22%
2021/07/06	2	117.00	0	0.00	118.00	2	1,385	0.14%
2021/07/05	0	0.00	2	119.00	119.50	-2	1,413	-0.14%
2021/07/02	0	0.00	1	118.50	118.50	-1	1,469	-0.07%
2021/07/01	2	115.75	0	0.00	115.00	2	1,504	0.13%
2021/06/30	2	119.00	0	0.00	119.00	2	1,510	0.13%
2021/06/28	2	119.75	0	0.00	118.50	2	1,491	0.13%
2021/06/24	3	125.83	0	0.00	125.50	3	1,453	0.21%
2021/06/23	1	114.00	2	116.50	123.50	-1	1,379	-0.07%
2021/06/22	10	116.75	10	115.45	116.00	0	1,336	0.00%
2021/06/21	7	115.00	9	116.94	114.00	-2	1,405	-0.14%
2021/06/18	2	107.75	4	110.00	108.00	-2	1,313	-0.15%
2021/06/02	1	106.00	0	0.00	105.50	1	2,034	0.05%
2021/05/28	1	100.00	0	0.00	103.50	1	2,062	0.05%
2021/05/05	1	106.50	0	0.00	106.50	1	2,745	0.04%
2021/05/04	0	0.00	1	110.00	109.00	-1	2,950	-0.03%
2021/04/28	1	122.00	0	0.00	124.50	1	3,351	0.03%
2021/04/23	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/04/22	0	0.00	1	125.00	123.50	-1	3,440	-0.03%
2021/04/21	1	128.00	1	129.50	127.00	0	3,431	0.00%
2021/04/19	1	132.00	0	0.00	130.50	1	3,487	0.03%
2021/04/14	1	135.00	1	137.50	135.00	0	3,711	0.00%
2021/04/13	1	136.00	3	136.67	131.00	-2	3,687	-0.05%
2021/04/12	0	0.00	3	137.00	137.50	-3	3,610	-0.08%
2021/04/09	3	131.83	0	0.00	135.50	3	3,588	0.08%
2021/04/08	6	136.75	8	136.13	135.00	-2	3,561	-0.06%
2021/04/07	1	130.50	1	129.00	131.50	0	3,503	0.00%
2021/04/06	0	0.00	1	126.50	127.00	-1	3,463	-0.03%
2021/03/31	2	123.25	1	123.50	124.00	1	3,432	0.03%
2021/03/25	1	124.50	0	0.00	121.50	1	3,441	0.03%
2021/03/24	7	132.21	7	130.00	122.00	0	3,422	0.00%
2021/03/23	2	124.50	1	123.50	126.50	1	3,306	0.03%
2021/03/19	1	122.00	4	122.00	124.00	-3	3,268	-0.09%
2021/03/18	1	120.50	0	0.00	124.50	1	3,238	0.03%
2021/03/17	0	0.00	1	116.50	116.00	-1	3,183	-0.03%
2021/03/16	1	118.50	2	117.50	118.00	-1	3,180	-0.03%
2021/03/15	5	122.50	3	125.33	119.50	2	3,154	0.06%
2021/03/12	1	122.00	6	122.75	122.50	-5	3,078	-0.16%
2021/03/11	0	0.00	1	124.00	119.00	-1	2,998	-0.03%
2021/03/10	3	119.50	0	0.00	120.00	3	2,938	0.10%
2021/03/09	13	119.96	8.1	120.07	122.00	5	2,875	0.17%
2021/03/08	1	117.50	2	117.25	115.00	-1	2,692	-0.04%
2021/03/05	1	112.00	3	112.67	112.00	-2	2,592	-0.08%
2021/03/04	0	0.00	2	111.50	109.00	-2	2,589	-0.08%
2021/03/03	1	113.50	3.1	110.89	112.50	-2.1	2,569	-0.08%
2021/03/02	2	108.75	1	109.50	106.00	1	2,539	0.04%
2021/02/26	2	110.50	1	110.00	110.00	1	2,518	0.04%
2021/02/24	2	112.50	1	117.00	111.00	1	2,492	0.04%
2021/02/23	6	117.25	2	117.25	115.00	4	2,455	0.16%
2021/02/22	0	0.00	1	115.50	115.00	-1	2,335	-0.04%
2021/02/19	23	117.54	23.3	117.52	113.50	-0.3	2,292	-0.01%
2021/02/18	3.1	114.35	10	113.75	115.50	-6.9	2,201	-0.31%
2021/02/17	1.2	105.33	1.2	103.42	105.00	0	2,121	0.00%
2021/02/05	0	0.00	1	100.00	100.00	-1	2,092	-0.05%
2021/02/04	1	99.00	0	0.00	98.10	1	2,076	0.05%
2021/02/03	1	101.50	0	0.00	99.00	1	2,057	0.05%
2021/02/01	4	101.38	1.1	101.64	101.00	2.9	1,991	0.15%
2021/01/29	5	114.60	8	114.63	112.00	-3	1,908	-0.16%
2021/01/27	4	112.63	0	0.00	111.50	4	1,714	0.23%
2021/01/26	6	114.75	7	114.29	113.50	-1	1,639	-0.06%
2021/01/25	4	108.38	3	109.33	108.00	1	1,426	0.07%
2021/01/22	14	106.96	11	107.77	110.00	3	1,336	0.22%
2021/01/21	2	103.00	2	104.50	104.50	0	1,058	0.00%
2021/01/20	1	95.00	3	97.50	95.10	-2	976	-0.20%
2021/01/15	1	93.00	0	0.00	92.90	1	848	0.12%
2021/01/14	0	0.00	1	95.20	94.60	-1	823	-0.12%
2021/01/13	1	96.00	3	96.97	96.50	-2	801	-0.25%
2021/01/12	4	98.05	4	96.98	98.20	0	769	0.00%
2021/01/11	4	101.50	14	101.84	103.00	-10	711	-1.40%
2021/01/08	10	95.19	7	93.26	95.20	3	578	0.52%
2021/01/06	0	0.00	2	88.10	86.20	-2	439	-0.45%
2020/12/30	1	83.90	0	0.00	83.80	1	383	0.26%
2020/12/29	1	86.30	0	0.00	86.10	1	373	0.27%
2020/12/23	0	0.00	1	85.70	85.70	-1	348	-0.29%
2020/12/22	1	89.30	0	0.00	86.00	1	343	0.29%
2020/12/21	1	90.00	0	0.00	88.40	1	324	0.31%
2020/12/10	2	88.55	2	88.50	87.70	0	278	0.00%
2020/12/08	0.4	85.80	0	0.00	85.80	0.4	262	0.15%
2020/12/07	0.4	86.60	0	0.00	86.60	0.4	261	0.15%
2020/12/02	0	0.00	1	86.90	87.70	-1	235	-0.42%
2020/12/01	7	89.46	2	88.80	89.00	5	222	2.24%
2020/11/30	0	0.00	2	82.55	85.40	-2	170	-1.17%
2020/11/27	2	77.80	0	0.00	77.70	2	149	1.34%
2020/10/06	2	79.30	0	0.00	79.40	2	372	0.54%
2020/09/22	1	78.50	1	78.60	78.60	0	424	0.00%
2020/09/17	1	82.70	0	0.00	81.00	1	441	0.23%
2020/09/11	1	78.90	0	0.00	79.00	1	439	0.23%
2020/08/31	0	0.00	1	79.90	80.20	-1	544	-0.18%
2020/08/28	0	0.00	2	76.65	77.50	-2	548	-0.36%
2020/08/24	1	72.20	0	0.00	71.80	1	615	0.16%
2020/08/20	1	70.90	0	0.00	71.40	1	910	0.11%
2020/08/18	1	80.30	0	0.00	80.30	1	948	0.11%
2020/08/10	0	0.00	1	82.20	82.10	-1	997	-0.10%
2020/08/04	1	83.70	0	0.00	84.10	1	1,024	0.10%
2020/08/03	1	83.60	0	0.00	83.60	1	1,026	0.10%
2020/07/29	2	82.65	1	82.90	83.50	1	1,085	0.09%
2020/07/28	1	83.10	0	0.00	80.10	1	1,111	0.09%
2020/07/27	1	84.00	1	84.00	83.10	0	1,162	0.00%
2020/07/24	1	86.90	0	0.00	87.10	1	1,171	0.09%
2020/07/23	0	0.00	0.2	88.50	88.30	-0.2	1,171	-0.02%
2020/07/16	1	93.40	0	0.00	93.60	1	1,165	0.09%
2020/07/15	1	91.00	0	0.00	90.80	1	1,170	0.09%
2020/07/09	0	0.00	3	94.30	93.70	-3	1,198	-0.25%
2020/07/08	2	94.10	4	94.85	95.20	-2	1,193	-0.17%
2020/07/07	2	94.20	3	95.47	93.50	-1	1,187	-0.08%
2020/06/17	1	93.50	1	94.10	94.00	0	1,195	0.00%
2020/06/12	1	89.10	0	0.00	89.20	1	1,199	0.08%
2020/06/10	0	0.00	1	92.90	91.10	-1	1,222	-0.08%
2020/06/09	3	92.97	0	0.00	92.60	3	1,224	0.25%
2020/06/08	0	0.00	3	94.07	93.70	-3	1,225	-0.24%
2020/06/05	3	96.43	0	0.00	95.10	3	1,224	0.24%
2020/06/04	0	0.00	2	96.50	95.90	-2	1,212	-0.16%
2020/06/03	1	95.00	0	0.00	94.00	1	1,209	0.08%
2020/06/01	3	97.77	0	0.00	96.20	3	1,187	0.25%
2020/05/28	3	99.37	2	102.50	93.10	1	1,145	0.09%
2020/05/27	3	98.43	11	101.09	100.00	-8	1,020	-0.78%
2020/05/26	1	95.00	0	0.00	94.00	1	875	0.11%
2020/05/06	0	0.00	2	92.20	92.20	-2	1,010	-0.20%
2020/05/04	2	92.15	1	92.50	90.70	1	971	0.10%
2020/04/30	1	92.00	0	0.00	91.00	1	941	0.11%
2020/04/17	1	80.00	1	80.50	81.70	0	908	0.00%
2020/03/10	0	0.00	1	86.20	87.00	-1	1,116	-0.09%
2020/03/09	0	0.00	2	87.25	86.50	-2	1,107	-0.18%
2020/03/04	1	89.80	0	0.00	89.00	1	1,089	0.09%
2020/02/27	0	0.00	11	91.73	89.70	-11	1,065	-1.03%
2020/02/21	3	98.50	0	0.00	96.20	3	1,014	0.30%
2020/02/20	5	101.36	0	0.00	99.90	5	983	0.51%
2020/02/18	3	103.83	1	103.00	100.00	2	916	0.22%
2020/02/12	10	95.20	0.1	94.30	94.70	9.9	790	1.25%
2020/02/10	0	0.00	1	93.40	93.60	-1	789	-0.13%
2020/01/30	0	0.00	1	87.00	86.50	-1	872	-0.11%
2020/01/20	1	97.30	0	0.00	96.10	1	868	0.12%
2020/01/13	1	93.00	2	93.95	94.60	-1	814	-0.12%
2020/01/10	2	92.85	2	93.40	93.40	0	807	0.00%
2020/01/03	1	95.10	0	0.00	92.80	1	783	0.13%
2020/01/02	0	0.00	1	96.00	96.00	-1	775	-0.13%
2019/12/20	1	99.10	3	97.77	98.10	-2	719	-0.28%
2019/12/19	6	98.87	2	99.90	97.20	4	675	0.59%
2019/12/18	2	95.05	2	95.60	94.90	0	576	0.00%
2019/12/17	1	94.30	1	94.90	93.60	0	528	0.00%
2019/12/16	0	0.00	1	88.60	88.80	-1	473	-0.21%
2019/12/13	1	87.70	1	89.10	87.60	0	473	0.00%
2019/12/12	1	88.20	1	88.50	87.60	0	470	0.00%
2019/12/06	0	0.00	2	87.00	86.90	-2	532	-0.38%
2019/12/05	1	86.90	0	0.00	86.90	1	535	0.19%
2019/11/25	0	0.00	2	87.30	87.40	-2	569	-0.35%
2019/11/07	0	0.00	1	88.40	88.30	-1	647	-0.15%
2019/11/06	1	92.30	1	92.70	91.20	0	645	0.00%
2019/10/31	2	92.45	1	93.20	91.00	1	642	0.16%
2019/10/28	0	0.00	1	89.40	88.70	-1	646	-0.15%
2019/10/18	0	0.00	0.3	86.10	86.30	-0.3	885	-0.03%
2019/10/08	1	86.00	0	0.00	85.80	1	883	0.11%
2019/09/16	0	0.00	2	86.10	86.20	-2	914	-0.22%
2019/09/12	1	86.50	0	0.00	86.00	1	963	0.10%
2019/09/11	6	84.87	6	86.33	87.10	0	967	0.00%
2019/09/09	1	84.30	1	83.20	83.20	0	924	0.00%
2019/09/03	2	84.45	0	0.00	84.00	2	942	0.21%
2019/08/29	0	0.00	5	83.60	82.70	-5	984	-0.51%
2019/08/28	5	83.50	0	0.00	83.60	5	982	0.51%
2019/08/23	1	93.00	5	93.10	93.50	-4	981	-0.41%
2019/08/21	0	0.00	3	91.63	91.00	-3	956	-0.31%
2019/08/19	5	91.50	1	90.30	91.40	4	964	0.41%
2019/08/13	1	87.60	0	0.00	87.80	1	999	0.10%
2019/08/05	1	90.60	0	0.00	88.40	1	1,064	0.09%
2019/08/02	1	93.40	0	0.00	91.60	1	1,083	0.09%
2019/07/30	1	95.50	0	0.00	95.50	1	1,184	0.08%
2019/07/26	1	100.50	1	102.50	98.90	0	1,197	0.00%
2019/07/25	3	100.50	1	101.50	100.50	2	1,159	0.17%
2019/07/24	1	99.90	6	99.05	102.00	-5	1,190	-0.42%
2019/07/23	1	94.20	0	0.00	93.00	1	1,246	0.08%
2019/07/18	1	89.80	0	0.00	89.40	1	1,570	0.06%
2019/07/12	1	90.20	0	0.00	90.00	1	1,689	0.06%
2019/07/11	0	0.00	1	91.40	91.20	-1	1,702	-0.06%
2019/07/10	0	0.00	1	90.60	90.10	-1	1,703	-0.06%
2019/07/09	2	89.80	1	91.50	89.40	1	1,713	0.06%
2019/07/08	0	0.00	1	91.80	91.50	-1	1,726	-0.06%
2019/07/01	2	91.65	2	92.80	91.50	0	2,003	0.00%
2019/06/26	1	87.60	0	0.00	87.70	1	2,063	0.05%
2019/06/25	1	90.90	1	87.00	87.00	0	2,060	0.00%
2019/06/19	5	82.76	5	84.26	83.90	0	1,988	0.00%
2019/06/11	0	0.00	4	82.27	82.00	-4	1,980	-0.20%
2019/06/05	1	85.40	0	0.00	85.00	1	1,943	0.05%
2019/05/31	1	89.50	0	0.00	89.40	1	1,948	0.05%
2019/05/30	0	0.00	1	88.30	88.50	-1	1,942	-0.05%
2019/05/24	1	87.90	0	0.00	87.40	1	2,023	0.05%
2019/05/22	1	90.30	1	91.60	89.60	0	2,167	0.00%
2019/05/21	0	0.00	1	90.20	90.00	-1	2,167	-0.05%
2019/05/20	1	89.30	1	91.60	89.10	0	2,184	0.00%
2019/05/17	1	87.80	0	0.00	88.90	1	2,192	0.05%
2019/05/16	1	90.00	1	90.70	89.80	0	2,268	0.00%
2019/05/15	0	0.00	1	91.20	91.10	-1	2,278	-0.04%
2019/05/13	3	94.30	0	0.00	90.00	3	2,266	0.13%
2019/05/10	1	99.80	1	99.10	98.40	0	2,252	0.00%
2019/05/09	2	101.50	0	0.00	100.00	2	2,234	0.09%
2019/05/08	1	105.50	0	0.00	106.00	1	2,204	0.05%
2019/05/07	1	108.00	1	111.00	110.00	0	2,221	0.00%
2019/05/06	2	112.25	0	0.00	111.00	2	2,179	0.09%
2019/05/03	0	0.00	11	117.91	118.00	-11	2,145	-0.51%
2019/05/02	2	113.00	2	113.50	114.00	0	2,102	0.00%
2019/04/30	3	113.00	3	113.00	113.00	0	2,084	0.00%
2019/04/29	16	117.84	7	118.36	114.00	9	2,047	0.44%
2019/04/26	3	113.00	2	112.75	113.00	1	1,959	0.05%
2019/04/25	13	116.12	11	116.59	116.50	2	1,959	0.10%
2019/04/24	0	0.00	2	115.50	115.50	-2	1,948	-0.10%
2019/04/23	0	0.00	3	104.17	105.00	-3	1,905	-0.16%
2019/04/19	1	96.00	1	100.00	99.70	0	1,819	0.00%
2019/04/12	0	0.00	1	97.10	97.00	-1	1,764	-0.06%
2019/04/11	1	101.50	0	0.00	99.10	1	1,757	0.06%
2019/04/10	1	107.00	1	103.50	101.50	0	1,738	0.00%
2019/04/09	1	101.00	1	102.00	103.50	0	1,695	0.00%
2019/04/08	6	105.08	6	102.08	101.50	0	1,671	0.00%
2019/04/03	11	101.77	9	101.39	101.50	2	1,608	0.12%
2019/04/02	0	0.00	1	96.10	99.60	-1	1,464	-0.07%
2019/04/01	1	89.00	1	89.90	90.60	0	1,386	0.00%
2019/03/26	1	88.50	1	88.50	89.20	0	1,405	0.00%
2019/03/22	2	90.45	1	89.20	89.20	1	1,453	0.07%
2019/03/15	0	0.00	1	89.90	90.50	-1	1,466	-0.07%
2019/03/14	1	88.60	0	0.00	88.40	1	1,470	0.07%
2019/03/08	1	87.40	1	87.70	89.50	0	1,620	0.00%
2019/03/07	1	91.90	0	0.00	89.50	1	1,623	0.06%
2019/03/04	1	94.80	1	95.70	94.40	0	1,670	0.00%
2019/02/27	3	95.17	2	95.20	94.80	1	1,660	0.06%
2019/02/26	2	96.30	3	96.73	96.00	-1	1,652	-0.06%
2019/02/25	1	95.40	0	0.00	95.10	1	1,640	0.06%
2019/02/22	2	98.45	2	98.00	94.60	0	1,632	0.00%
2019/02/19	0	0.00	2	92.15	92.40	-2	1,514	-0.13%
2019/02/18	1	90.70	1	92.00	91.60	0	1,490	0.00%
2019/02/15	2	92.00	4	93.53	90.00	-2	1,469	-0.14%
2019/02/14	0	0.00	1	89.50	90.80	-1	1,392	-0.07%
2019/02/11	2	90.60	2	90.75	90.10	0	1,390	0.00%
2019/01/30	3	89.00	2	89.05	88.50	1	1,379	0.07%
2019/01/28	2	90.05	1.3	91.26	89.50	0.8	1,381	0.05%
2019/01/21	1	89.10	0	0.00	89.10	1	1,390	0.07%
2019/01/18	3	89.40	5	90.30	88.80	-2	1,377	-0.15%
2019/01/17	1	87.30	0	0.00	86.50	1	1,330	0.08%
2019/01/16	1	90.40	1	89.90	89.20	0	1,306	0.00%
2019/01/15	2	84.70	3	84.33	86.60	-1	1,128	-0.09%
2019/01/11	0	0.00	1	78.50	78.00	-1	1,078	-0.09%
2019/01/09	1	75.40	3	77.57	78.00	-2	1,107	-0.18%
2019/01/04	3	73.53	2	73.90	73.60	1	1,203	0.08%
2018/12/28	1	77.80	0	0.00	77.70	1	1,272	0.08%
2018/12/26	1	77.10	0	0.00	77.00	1	1,361	0.07%
2018/12/21	3	77.90	2	79.05	79.00	1	1,472	0.07%
2018/12/20	5	79.56	5	81.48	79.20	0	1,481	0.00%
2018/12/19	3	84.13	2	83.20	82.50	1	1,487	0.07%
2018/12/18	2	85.55	6	86.17	84.00	-4	1,501	-0.27%
2018/12/17	5	84.50	2	84.45	84.50	3	1,500	0.20%
2018/12/13	2	83.10	1	82.80	82.80	1	1,579	0.06%
2018/12/12	2	82.95	1	83.60	82.70	1	1,595	0.06%
2018/12/11	1	80.90	1	81.60	81.30	0	1,611	0.00%
2018/12/07	0	0.00	1	85.10	85.50	-1	1,647	-0.06%
2018/12/06	2	84.10	0	0.00	83.60	2	1,660	0.12%
2018/12/05	0	0.00	1	88.60	89.80	-1	1,672	-0.06%
2018/12/04	0	0.00	1	95.30	91.60	-1	1,689	-0.06%
2018/12/03	1	90.10	0	0.00	92.10	1	1,679	0.06%
2018/11/27	1	78.00	4	78.70	79.50	-3	1,646	-0.18%
2018/11/23	3	76.80	1	78.30	76.30	2	1,656	0.12%
2018/11/22	3	78.47	4	78.68	77.30	-1	1,666	-0.06%
2018/11/20	1	77.30	2	77.30	78.30	-1	1,671	-0.06%
2018/11/19	0	0.00	2	76.20	78.50	-2	1,684	-0.12%
2018/11/16	4	76.90	3	78.20	75.50	1	1,680	0.06%
2018/11/15	0	0.00	3	73.93	74.40	-3	1,666	-0.18%
2018/11/14	2	74.40	2	75.50	73.50	0	1,729	0.00%
2018/11/13	1	72.00	1	73.00	74.20	0	1,753	0.00%
2018/11/12	1	75.20	0	0.00	75.10	1	1,833	0.05%
2018/11/09	2	77.00	2	78.20	77.30	0	1,850	0.00%
2018/11/08	4	80.68	1	82.60	78.60	3	1,865	0.16%
2018/11/07	0	0.00	1	77.00	77.50	-1	1,851	-0.05%
2018/11/06	2	76.80	2	77.15	74.40	0	1,882	0.00%
2018/11/05	1	76.20	2	76.30	76.20	-1	1,911	-0.05%
2018/11/02	7	77.17	4	78.53	76.50	3	1,917	0.16%
2018/11/01	2	74.00	5	74.28	74.60	-3	1,924	-0.16%
2018/10/31	3	71.87	2	72.20	72.00	1	1,917	0.05%
2018/10/30	1	68.10	2	67.35	68.70	-1	1,924	-0.05%
2018/10/29	2	68.65	3	69.17	68.30	-1	1,941	-0.05%
2018/10/26	2	70.55	3	70.10	67.30	-1	1,954	-0.05%
2018/10/25	2	72.35	1	72.00	69.70	1	1,964	0.05%
2018/10/24	1	76.70	1	77.50	77.00	0	1,988	0.00%
2018/10/23	2	79.20	2	79.60	78.00	0	2,093	0.00%
2018/10/22	2	81.40	3	80.80	81.40	-1	2,174	-0.05%
2018/10/19	2	78.40	1	78.00	80.00	1	2,204	0.05%
2018/10/18	2	82.50	1	82.30	81.90	1	2,210	0.05%
2018/10/17	2	84.40	2	85.35	83.70	0	2,225	0.00%
2018/10/16	3	83.73	2	84.55	83.20	1	2,228	0.04%
2018/10/15	4	83.18	4	84.25	83.40	0	2,225	0.00%
2018/10/12	1	77.30	2	78.90	79.60	-1	2,213	-0.05%
2018/10/11	1	77.70	0	0.00	76.70	1	2,223	0.04%
2018/10/09	2	88.65	2	89.30	85.20	0	2,274	0.00%
2018/10/08	1	90.00	2	92.25	90.30	-1	2,370	-0.04%
2018/10/05	2	94.55	2.1	91.29	93.00	-0.1	2,412	0.00%
2018/10/04	3	99.57	4	98.33	97.50	-1	2,387	-0.04%
2018/10/03	4	106.25	2	104.25	103.00	2	2,356	0.08%
2018/10/02	2	110.50	1	112.00	110.50	1	2,327	0.04%
2018/10/01	1	111.00	3	109.83	110.00	-2	2,327	-0.09%
2018/09/27	4.1	109.72	2	110.75	108.50	2.1	2,379	0.09%
2018/09/26	2.8	110.32	2	111.50	110.50	0.8	2,397	0.03%
2018/09/25	4	111.00	3	111.00	110.00	1	2,405	0.04%
2018/09/21	0	0.00	1	111.50	113.00	-1	2,389	-0.04%
2018/09/20	1	109.50	2	110.50	109.50	-1	2,371	-0.04%
2018/09/19	4	111.63	7	111.00	109.50	-3	2,361	-0.13%
2018/09/18	2	107.00	0	0.00	106.00	2	2,321	0.09%
2018/09/17	1	110.50	2	111.00	111.00	-1	2,320	-0.04%
2018/09/14	1	105.00	2	106.75	110.50	-1	2,340	-0.04%
2018/09/13	2	103.00	2	105.25	102.50	0	2,320	0.00%
2018/09/12	2	105.50	1	102.50	102.50	1	2,326	0.04%
2018/09/11	2	104.00	1.5	103.67	106.50	0.5	2,325	0.02%
2018/09/10	4	101.75	7	102.86	100.00	-3	2,309	-0.13%
2018/09/07	3	107.83	7	108.43	108.00	-4	2,303	-0.17%
2018/09/06	2	114.00	0	0.00	114.00	2	2,291	0.09%
2018/09/03	2	123.00	2.3	124.78	121.50	-0.3	2,340	-0.01%
2018/08/31	0	0.00	1	123.50	123.50	-1	2,357	-0.04%
2018/08/29	3	124.17	2	125.75	124.50	1	2,452	0.04%
2018/08/28	3	124.00	1	126.00	123.00	2	2,446	0.08%
2018/08/27	1	122.50	2	122.50	122.50	-1	2,439	-0.04%
2018/08/24	3	121.00	3	119.50	119.50	0	2,479	0.00%
2018/08/23	1	124.50	1	126.00	123.00	0	2,483	0.00%
2018/08/22	1	125.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	7	127.71	5	127.30	125.50	2	2,518	0.08%
2018/08/20	1	122.00	1	123.00	122.50	0	2,491	0.00%
2018/08/17	7	132.00	9	130.06	126.50	-2	2,506	-0.08%
2018/08/16	1	117.50	7	122.29	125.00	-6	2,458	-0.24%
2018/08/15	2	123.00	2	125.75	122.00	0	2,451	0.00%
2018/08/14	1	121.00	4	125.50	127.00	-3	2,460	-0.12%
2018/08/13	6	123.08	0	0.00	124.50	6	2,485	0.24%
2018/08/10	2	132.00	2	134.25	131.00	0	2,473	0.00%
2018/08/09	1	131.00	2	132.50	133.00	-1	2,484	-0.04%
2018/08/08	5	133.40	2	135.50	131.50	3	2,529	0.12%
2018/08/07	0	0.00	1	130.50	131.50	-1	2,567	-0.04%
2018/08/06	2	130.50	0	0.00	131.00	2	2,667	0.07%
2018/08/03	0	0.00	1	134.00	133.50	-1	2,762	-0.04%
2018/08/02	5	130.80	1	130.50	130.50	4	2,855	0.14%
2018/08/01	2	134.00	1	134.00	134.50	1	2,955	0.03%
2018/07/31	4	134.00	4	134.25	132.50	0	2,981	0.00%
2018/07/30	8	137.56	3	139.50	136.00	5	3,066	0.16%
2018/07/27	4	162.25	4	163.25	165.50	0	3,028	0.00%
2018/07/26	1	156.00	2	155.00	156.00	-1	2,976	-0.03%
2018/07/25	1	148.50	1	152.00	151.00	0	3,005	0.00%
2018/07/24	2	141.75	5	145.10	147.50	-3	3,017	-0.10%
2018/07/23	2	140.00	0	0.00	139.00	2	3,046	0.07%
2018/07/20	1	147.00	1	149.00	146.50	0	3,094	0.00%
2018/07/19	2	146.50	3	145.17	146.50	-1	3,165	-0.03%
2018/07/18	1	151.50	0	0.00	149.50	1	3,224	0.03%
2018/07/17	2	155.75	2	149.50	150.00	0	3,265	0.00%
2018/07/16	1	156.50	3	160.67	161.00	-2	3,225	-0.06%
2018/07/13	2	150.75	4	148.50	152.00	-2	3,145	-0.06%
2018/07/10	2	139.00	1	138.00	139.00	1	3,303	0.03%
2018/07/09	1	134.50	1	135.50	135.00	0	3,329	0.00%
2018/07/06	0	0.00	5	134.40	139.50	-5	3,403	-0.15%
2018/07/05	2	139.00	1	139.00	130.50	1	3,470	0.03%
2018/07/04	4	143.88	2	145.00	141.50	2	3,616	0.06%
2018/07/03	1	145.00	1	148.50	144.00	0	3,738	0.00%
2018/07/02	5	153.70	0	0.00	151.50	5	4,023	0.12%
2018/06/28	1	151.50	3	156.67	158.50	-2	4,230	-0.05%
2018/06/27	1	155.00	0	0.00	153.50	1	4,269	0.02%
2018/06/26	3	152.67	2	153.00	156.00	1	4,329	0.02%
2018/06/25	2	161.00	3	162.67	156.00	-1	4,384	-0.02%
2018/06/21	0	0.00	1	159.00	161.00	-1	4,505	-0.02%
2018/06/20	1	151.50	1	152.00	152.00	0	4,609	0.00%
2018/06/19	4	157.63	1	155.00	153.50	3	4,768	0.06%
2018/06/15	1	165.00	2	164.50	161.00	-1	4,936	-0.02%
2018/06/14	1	162.00	0	0.00	163.00	1	4,976	0.02%
2018/06/13	1	162.00	0	0.00	165.00	1	5,102	0.02%
2018/06/11	1	167.50	1	168.00	168.00	0	5,100	0.00%
2018/06/07	1	175.00	0	0.00	175.50	1	5,109	0.02%
2018/06/06	0	0.00	1	175.00	178.00	-1	5,107	-0.02%
2018/06/01	1	174.50	1	170.00	175.00	0	5,164	0.00%
2018/05/30	3	167.00	2	168.75	170.00	1	5,217	0.02%
2018/05/29	2	179.75	1	173.00	171.00	1	5,235	0.02%
2018/05/28	3	177.00	3	178.17	179.00	0	5,247	0.00%
2018/05/25	1	176.50	0	0.00	177.00	1	5,284	0.02%
2018/05/24	1	185.00	1	183.50	183.00	0	5,326	0.00%
2018/05/22	7	181.43	7	182.29	186.00	0	5,727	0.00%
2018/05/21	1	192.00	2	190.00	185.50	-1	5,768	-0.02%
2018/05/18	1	183.50	2	180.50	182.00	-1	5,828	-0.02%
2018/05/17	9	183.78	10	179.75	183.00	-1	5,925	-0.02%
2018/05/16	17	186.50	17	183.47	181.50	0	5,965	0.00%
2018/05/15	3	187.00	0	0.00	185.00	3	6,010	0.05%
2018/05/14	5	194.80	4	195.00	193.50	1	6,055	0.02%
2018/05/11	7	186.00	4	186.75	185.00	3	6,126	0.05%
2018/05/10	4	176.25	4	178.13	178.50	0	6,132	0.00%
2018/05/09	8	167.00	10	166.65	171.00	-2	6,130	-0.03%
2018/05/08	6	158.17	5	157.10	156.00	1	6,059	0.02%
2018/05/07	3	147.83	12	154.00	160.50	-9	6,113	-0.15%
2018/05/04	8	151.50	0	0.00	146.00	8	6,033	0.13%
2018/05/03	3	162.50	1	163.50	162.00	2	6,115	0.03%
2018/05/02	2	159.50	2	160.25	161.00	0	6,180	0.00%
2018/04/30	1	172.00	1	171.50	170.50	0	6,230	0.00%
2018/04/27	2	165.25	2	166.50	168.00	0	6,376	0.00%
2018/04/26	2	173.25	0	0.00	167.50	2	6,504	0.03%
2018/04/25	3	167.17	4	166.50	172.00	-1	6,696	-0.01%
2018/04/24	2	164.50	2	165.50	162.00	0	6,713	0.00%
2018/04/23	2	183.50	4	189.50	179.50	-2	6,714	-0.03%
2018/04/18	3	203.50	4	202.88	201.00	-1	6,793	-0.01%
2018/04/17	8	199.25	4	199.25	198.50	4	6,700	0.06%
2018/04/16	3	201.00	4	200.38	194.00	-1	6,617	-0.02%
2018/04/13	0	0.00	1	199.00	197.50	-1	6,545	-0.02%
2018/04/12	6	201.42	5	198.70	198.00	1	6,495	0.02%
2018/04/11	7	207.29	7	203.71	204.50	0	6,403	0.00%
2018/04/10	9	194.78	7	195.21	200.00	2	6,306	0.03%
2018/04/09	3	188.00	6	189.42	191.00	-3	6,147	-0.05%
2018/04/03	16	181.28	12	183.63	182.00	4	5,999	0.07%
2018/04/02	7	169.29	16	167.75	176.00	-9	5,695	-0.16%
2018/03/31	4	159.13	3	159.00	160.00	1	5,502	0.02%
2018/03/30	2	160.50	2	165.50	161.00	0	5,465	0.00%
2018/03/29	4	167.63	3	167.67	164.50	1	5,409	0.02%
2018/03/28	6	164.92	8	164.38	164.00	-2	5,336	-0.04%
2018/03/27	3	161.00	6	165.92	161.00	-3	5,268	-0.06%
2018/03/26	13	164.19	7	167.57	160.00	6	5,222	0.11%
2018/03/23	15	156.50	15	159.30	157.00	0	5,104	0.00%
2018/03/22	12	162.75	9	160.28	152.50	3	4,980	0.06%
2018/03/21	11	157.59	12	157.21	160.00	-1	4,810	-0.02%
2018/03/20	3	145.50	3	146.00	145.50	0	4,628	0.00%
2018/03/19	9	146.78	15	146.57	146.00	-6	4,570	-0.13%
2018/03/16	0	0.00	1	140.00	139.50	-1	4,418	-0.02%
2018/03/14	4	141.88	2	140.00	139.00	2	4,383	0.05%
2018/03/13	1	139.00	0	0.00	138.00	1	4,363	0.02%
2018/03/12	1	142.50	1	138.50	138.50	0	4,355	0.00%
2018/03/09	1	142.00	1	142.00	142.00	0	4,358	0.00%
2018/03/08	1	138.50	1	140.00	137.50	0	4,354	0.00%
2018/03/07	0	0.00	1	138.00	136.50	-1	4,330	-0.02%
2018/03/06	16	138.97	14	139.57	141.50	2	4,310	0.05%
2018/03/05	0	0.00	2	142.50	136.00	-2	4,274	-0.05%
2018/03/02	1	139.50	0	0.00	138.50	1	4,226	0.02%
2018/03/01	2	139.75	1	138.50	142.00	1	4,212	0.02%
2018/02/27	5	141.90	3	139.00	138.00	2	4,177	0.05%
2018/02/26	2	142.50	6	140.58	144.00	-4	4,149	-0.10%
2018/02/23	10	142.45	4	141.63	138.00	6	4,088	0.15%
2018/02/22	18	144.19	14	144.25	143.00	4	4,062	0.10%
2018/02/21	0	0.00	4	134.50	136.50	-4	3,793	-0.11%
2018/02/12	12	131.50	16	130.16	124.50	-4	3,728	-0.11%
2018/02/09	5	124.20	3	122.50	130.00	2	3,659	0.05%
2018/02/08	2	126.00	1	124.00	122.00	1	3,562	0.03%
2018/02/07	6	128.25	6	128.75	124.00	0	3,511	0.00%
2018/02/06	19	128.32	15	129.47	121.50	4	3,440	0.12%
2018/02/05	21	131.29	21	133.43	134.50	0	3,360	0.00%
2018/02/02	6	130.50	4	132.25	135.00	2	3,268	0.06%
2018/02/01	7	129.71	9	130.83	128.00	-2	3,209	-0.06%
2018/01/31	5	123.20	5	123.50	127.00	0	3,192	0.00%
2018/01/30	2	127.00	1	129.00	122.50	1	3,192	0.03%
2018/01/29	1	123.00	1	124.50	121.50	0	3,144	0.00%
2018/01/25	4	126.88	6	122.33	121.50	-2	3,099	-0.06%
2018/01/24	9	131.78	12	130.29	130.00	-3	3,278	-0.09%
2018/01/23	6	126.67	9	127.22	133.50	-3	3,303	-0.09%
2018/01/22	33	124.32	28	123.93	121.50	5	3,139	0.16%
2018/01/19	9	114.06	9	116.56	119.50	0	3,007	0.00%
2018/01/18	1	106.00	3	107.17	109.00	-2	2,751	-0.07%
2018/01/17	9	100.91	9	100.44	99.50	0	2,649	0.00%
2018/01/16	0	0.00	5	97.78	97.70	-5	2,576	-0.19%
2018/01/15	9	97.32	2	97.90	99.00	7	2,532	0.28%
2018/01/12	11	93.05	13	93.68	94.10	-2	2,471	-0.08%
2018/01/09	1	90.00	0	0.00	90.00	1	2,498	0.04%
2018/01/05	1	90.50	0	0.00	91.00	1	2,549	0.04%
2018/01/04	1	91.30	1	90.70	91.90	0	2,575	0.00%
2018/01/02	0	0.00	1	88.00	90.00	-1	2,615	-0.04%