• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213023.2000.0023.50308403.57%
2024/11/1800.00122.3522.45-1838-0.12%
2024/11/1200.00121.3021.65-1853-0.12%
2024/11/06121.0000.0021.1019000.11%
2024/10/29124.0000.0023.7019040.11%
2024/09/2500.00420.3420.35-42,450-0.16%
2024/09/2400.00119.8019.80-12,469-0.04%
2024/09/18119.05119.2019.0002,5490.00%
2024/09/12118.8000.0018.8012,7600.04%
2024/09/0300.00120.4020.30-13,697-0.03%
2024/09/02120.4000.0020.4013,7320.03%
2024/08/3000.00120.4520.30-13,754-0.03%
2024/08/29120.4000.0020.2513,7880.03%
2024/08/28120.4000.0020.4013,8070.03%
2024/08/13120.8500.0021.1014,1140.02%
2024/08/09121.1000.0021.2514,1650.02%
2024/08/07120.75121.3521.6004,2150.00%
2024/08/0600.00419.1019.65-44,235-0.09%
2024/08/0500.002020.7020.70-204,255-0.47%
2024/08/01123.70123.9023.8004,5740.00%
2024/07/29122.5000.0022.2014,7830.02%
2024/07/221023.2000.0023.10104,9230.20%
2024/07/191024.6000.0024.10104,9480.20%
2024/07/18225.3000.0024.9525,0260.04%
2024/07/17225.75126.1525.3015,1610.02%
2024/07/161025.35325.1225.1075,3900.13%
2024/07/15226.30126.1025.6015,6860.02%
2024/07/1200.001327.4126.30-135,724-0.23%
2024/07/102626.731126.5326.50155,5410.27%
2024/07/09325.771725.7526.40-145,064-0.28%
2024/07/030.423.8000.0023.700.44,9340.01%
2024/07/0200.003023.6723.65-304,971-0.60%
2024/06/261024.50124.7024.3095,0630.18%
2024/06/25224.80124.2524.9515,1960.02%
2024/06/2100.002025.3025.05-205,771-0.35%
2024/06/20226.18225.8025.5505,8650.00%
2024/06/19125.45525.4525.90-45,993-0.07%
2024/06/18725.9900.0026.3076,0700.12%
2024/06/173326.61426.9425.70295,9820.48%
2024/06/1400.002025.4325.45-205,668-0.35%
2024/06/1300.002023.1523.15-205,554-0.36%
2024/06/1100.001023.3023.30-105,781-0.17%
2024/06/07623.9500.0023.7065,9690.10%
2024/06/05123.0000.0022.9015,8950.02%
2024/06/0400.00223.5023.50-25,904-0.03%
2024/06/03123.3000.0023.2015,9160.02%
2024/05/301023.7000.0023.45105,9220.17%
2024/05/29223.9800.0023.9525,9000.03%
2024/05/28124.5000.0024.3515,8860.02%
2024/05/27124.60225.1524.75-15,864-0.02%
2024/05/24225.001125.8024.85-95,851-0.15%
2024/05/231024.28124.5023.8595,8090.15%
2024/05/221025.05225.1025.0585,7750.14%
2024/05/21225.981226.0625.55-105,760-0.17%
2024/05/20425.5900.0025.4045,7430.07%
2024/05/176025.0900.0024.80605,7241.05%
2024/05/1500.00925.1025.45-95,748-0.16%
2024/05/1300.00125.5025.50-15,724-0.02%
2024/05/09127.201127.0926.30-105,783-0.17%
2024/05/08228.08227.8027.8505,7230.00%
2024/05/071827.2300.0028.80185,5930.32%
2024/05/031024.5000.0024.00105,2580.19%
2024/04/3000.00524.0526.20-55,130-0.10%
2024/04/29225.501925.2824.70-175,069-0.34%
2024/04/26526.690.926.0026.054.14,9930.08%
2024/04/252.125.84626.1026.20-3.94,943-0.08%
2024/04/24826.81526.5227.2534,8850.06%
2024/04/23326.10225.7526.9514,7850.02%
2024/04/22329.632427.0928.05-214,635-0.45%
2024/04/195.127.147127.4428.25-65.94,352-1.51%
2024/04/182125.641925.4825.7024,0220.05%
2024/04/17122.20822.2923.40-73,877-0.18%
2024/04/161021.1900.0021.30103,7750.26%
2024/04/151323.96223.3523.45113,6440.30%
2024/04/121021.94122.6522.9093,5560.25%
2024/04/1000.001.222.0521.50-1.23,497-0.03%
2024/04/091822.213.222.5922.3014.83,4820.42%
2024/04/083.422.33322.3022.600.43,4680.01%
2024/04/0300.00621.0020.60-63,473-0.17%
2024/04/01421.00121.6021.6033,5130.09%
2024/03/29220.4000.0020.7023,4760.06%
2024/03/28522.25222.7521.9033,4200.09%
2024/03/272222.37823.0523.25143,2970.42%
2024/03/2618.922.143922.2622.75-20.13,084-0.65%
2024/03/25920.311020.7020.70-12,755-0.04%
2024/03/222117.641018.5918.85112,6920.41%
2024/03/211116.962416.7917.15-132,509-0.52%
2024/03/20215.70115.7015.6012,4100.04%
2024/03/19616.212316.3015.90-172,428-0.70%
2024/03/18216.15116.4516.3012,3880.04%
2024/03/151315.91116.0016.00122,4170.50%
2024/03/142115.852816.0716.50-72,423-0.29%
2024/03/13716.09516.2016.2022,3740.08%
2024/03/1200.00214.9014.90-22,439-0.08%
2024/03/1100.00514.7514.70-52,633-0.19%
2024/03/08414.1000.0014.1542,7750.14%
2024/03/07214.5500.0014.5522,9000.07%
2024/03/0600.00414.7514.65-42,993-0.13%
2024/03/0500.00214.5514.55-23,176-0.06%
2024/03/04214.3500.0014.3023,4120.06%
2024/02/2900.00314.6314.65-33,574-0.08%
2024/02/271214.3100.0014.20123,5730.34%
2024/02/2600.00114.8514.85-13,590-0.03%
2024/02/23214.60214.7314.6003,6140.00%
2024/02/22314.701014.8514.70-73,603-0.19%
2024/02/21114.80214.7514.80-13,585-0.03%
2024/02/201014.9000.0014.85103,5700.28%
2024/02/191015.1000.0015.00103,5540.28%
2024/02/1600.00214.9515.10-23,530-0.06%
2024/02/15214.3000.0014.2523,4930.06%
2024/02/05314.4000.0014.3033,4780.09%
2024/02/02114.5000.0014.5013,4430.03%
2024/01/26213.1500.0013.1523,2980.06%
2024/01/24213.5500.0013.4523,2910.06%
2024/01/1500.005014.0214.00-503,238-1.54%
2024/01/12213.3000.0013.3023,2210.06%
2024/01/10213.2000.0013.3523,2050.06%
2024/01/095013.7500.0013.70503,1971.56%
2023/12/29214.3500.0014.2523,1350.06%
2023/12/26213.5500.0013.5523,0040.07%
2023/12/22213.6000.0013.6022,9880.07%
2023/12/21614.0500.0013.9562,9710.20%
2023/12/1900.00114.3015.10-12,890-0.03%
2023/12/18714.36114.5014.3062,8310.21%
2023/12/15714.8600.0014.6572,8070.25%
2023/12/14215.15815.1114.95-62,749-0.22%
2023/12/13615.50415.8415.4022,6820.07%
2023/12/1200.00215.7315.80-22,642-0.08%
2023/12/11116.107.816.0816.00-6.82,547-0.27%
2023/12/085.816.2700.0016.255.82,4790.23%
2023/12/072716.39315.7315.30242,3271.03%
2023/12/06614.66615.4716.0502,0400.00%
2023/12/05514.2000.0014.8551,8520.27%
2023/12/04213.35513.4413.80-31,727-0.17%
2023/12/01113.655113.7513.65-501,618-3.09%
2023/11/305213.511213.4813.85401,5722.54%
2023/11/291313.21213.2013.85111,5470.71%
2023/11/28712.301012.2612.85-31,352-0.22%
2023/11/2700.00211.7511.70-21,193-0.17%
2023/11/24511.4300.0011.5551,1700.43%
2023/11/23111.6000.0011.5011,1520.09%
2023/11/2200.00111.2511.40-11,110-0.09%
2023/11/2100.00210.9510.95-21,063-0.19%
2023/11/1300.00210.6510.55-21,047-0.19%
2023/11/08310.6500.0010.5531,1220.27%
2023/11/0700.00510.7210.75-51,126-0.44%
2023/11/0600.00510.6010.60-51,151-0.43%
2023/10/26210.3500.0010.4021,4750.14%
2023/10/25210.4000.0010.4521,4800.14%
2023/10/24310.3500.0010.3531,4840.20%
2023/10/1100.006010.1010.10-601,503-3.99%
2023/09/0700.00111.6511.40-11,539-0.06%
2023/09/06112.1000.0012.1011,5130.07%
2023/09/05612.211412.1012.10-81,489-0.54%
2023/09/045612.73312.8012.80531,4323.70%
2023/09/0100.00711.4011.65-71,290-0.54%
2023/08/3000.00210.6510.65-21,290-0.15%
2023/08/28210.6500.0010.7021,3060.15%
2023/08/151210.80211.0511.10101,3730.73%
2023/08/09211.0000.0010.9021,3180.15%
2023/08/02111.653311.1311.65-321,187-2.70%
2023/07/0600.00810.5010.35-81,146-0.70%
2023/07/05210.80110.8510.6011,1290.09%
2023/06/3000.00110.8010.55-11,082-0.09%
2023/06/26311.2300.0011.4531,0380.29%
2023/06/1900.00510.9010.85-5986-0.51%
2023/06/16510.8500.0010.8059830.51%
2023/06/1400.00210.3310.35-2945-0.21%
2023/06/1300.00110.3510.40-1946-0.11%
2023/06/08210.6000.0010.5528960.22%
2023/06/0500.001110.3110.45-11868-1.27%
2023/05/2589.8000.009.9687761.03%
2023/05/2300.00110.2510.15-1716-0.14%
2023/05/1869.7100.009.7566630.90%
2023/05/1000.0019.639.58-1605-0.17%
2023/05/0929.9400.009.8725920.34%
2023/05/0400.0039.389.50-3545-0.55%
2023/04/2139.1239.549.3004880.00%
2023/03/2338.8600.008.8632731.10%
2023/03/2258.9300.009.0052691.86%
2023/03/2100.0038.868.94-3264-1.14%
2023/03/1638.3000.008.2332481.21%
2023/03/1478.6500.008.6572402.91%
2023/03/1019.4300.009.2812240.45%
2023/03/0929.2400.009.2621771.13%
2022/10/2400.0027.367.27-2237-0.84%
2022/10/1727.0800.007.1022420.83%
2022/09/1200.0038.388.43-3280-1.07%
2022/09/0600.0028.278.13-2287-0.69%
2022/08/2600.000.18.728.72-0.1300-0.02%
2022/08/2400.0098.658.65-9300-3.00%
2022/08/190.18.5528.548.54-1.9304-0.63%
2022/08/1800.0018.538.55-1314-0.32%
2022/08/1148.6800.008.6243391.18%
2022/08/1038.7000.008.6633410.88%
2022/06/2938.7000.008.7838550.35%
2022/06/2000.002.68.768.58-2.6873-0.29%
2022/06/0159.5000.009.5859140.55%
2022/05/3149.6000.009.5849180.44%
2022/05/2319.3000.009.3819170.11%
2022/05/115.69.0000.009.025.69250.60%
2022/04/26210.5000.0010.2028600.23%
2022/04/2200.00211.1011.50-2828-0.24%
2022/04/181411.73111.5511.90137141.82%
2022/04/15111.2510411.2511.25-103568-18.13% 大賣/鉅額交易
2022/03/1800.00210.1510.20-21,130-0.18%
2022/03/10210.2000.0010.2521,5820.13%
2022/03/0900.00210.0010.00-21,835-0.11%
2022/03/0800.00210.359.96-21,986-0.10%
2022/03/04110.2500.0010.2012,0760.05%
2022/03/03310.3000.0010.3032,0940.14%
2022/03/02110.3000.0010.3012,1750.05%
2022/03/01410.25310.2510.2512,2820.04%
2022/02/242010.0000.009.97202,3070.87%
2022/02/0700.00410.9010.80-42,355-0.17%
2022/01/24149.9900.0010.05142,3530.59%
2022/01/211210.4800.0010.40122,3450.51%
2022/01/14211.0000.0011.0522,3280.09%
2022/01/072011.00811.2311.20122,2910.52%
2022/01/06211.10211.2511.1502,2760.00%
2022/01/0500.001011.5511.50-102,247-0.44%
2022/01/032811.7000.0011.70282,2211.26%
2021/12/303012.05212.1012.15282,1801.28%
2021/12/29712.604412.7412.75-372,068-1.79%
2021/12/2800.00111.6511.60-11,869-0.05%
2021/12/24111.4500.0011.3511,8440.05%
2021/12/23211.4000.0011.4521,8350.11%
2021/12/22411.3500.0011.4041,8250.22%
2021/12/21511.65511.4511.5501,8010.00%
2021/12/20811.6900.0011.7581,7820.45%
2021/12/17311.6200.0012.0031,7260.17%
2021/12/131511.1500.0011.20151,5940.94%
2021/12/101011.40311.4011.3571,5570.45%
2021/12/0900.00111.2511.60-11,544-0.06%
2021/12/0800.00111.3011.35-11,522-0.07%
2021/12/072311.71112.0011.60221,4781.49%
2021/12/06412.541212.2612.00-81,362-0.59%
2021/12/031811.88211.7012.75161,1431.40%
2021/12/02110.751911.5311.65-18887-2.03%
2021/12/011710.0100.0010.60177382.30%
2021/11/2619.9900.0010.1016150.16%
2021/11/2500.00110.2010.55-1533-0.19%
2021/11/2319.0000.009.0213880.26%
2021/11/1100.0059.078.93-5372-1.34%
2021/11/1000.0028.568.60-2362-0.55%
2021/11/0900.0018.268.26-1353-0.28%
2021/11/0838.3000.008.2333570.84%
2021/11/0258.4000.008.2553661.37%
2021/11/0100.0028.318.35-2366-0.55%
2021/10/2118.1500.008.1714340.23%
2021/10/1818.5000.008.2014650.21%
2021/10/1500.0058.318.35-5481-1.04%
2021/10/1300.00167.967.82-16496-3.22%
2021/10/0747.9800.007.9945470.73%
2021/10/0587.82157.897.84-7606-1.15%
2021/10/0447.91137.957.90-9633-1.42%
2021/10/0148.1028.128.0926500.31%
2021/09/1300.0038.759.05-31,597-0.19%
2021/09/0238.7000.008.6231,6900.18%
2021/08/2718.8800.008.8811,7710.06%
2021/08/2300.0038.848.95-32,020-0.15%
2021/08/2038.5000.008.6732,0700.14%
2021/08/1800.0068.348.94-62,078-0.29%
2021/08/1700.0029.018.56-22,089-0.10%
2021/08/1618.7200.008.8012,1100.05%
2021/08/1219.3000.009.5812,2220.04%
2021/08/1100.0059.609.36-52,235-0.22%
2021/08/1000.0069.589.51-62,263-0.27%
2021/08/0919.7300.009.7812,2870.04%
2021/08/0600.0039.999.91-32,328-0.13%
2021/08/03510.2000.0010.2052,4550.20%
2021/08/0259.9400.0010.0052,4680.20%
2021/07/2119.8000.009.8612,6910.04%
2021/07/1479.9900.0010.0073,2630.21%
2021/07/1300.00810.049.98-83,428-0.23%
2021/07/0900.001510.5510.20-153,504-0.43%
2021/07/0800.00110.7010.55-13,491-0.03%
2021/07/072310.37210.1010.50213,4930.60%
2021/07/05210.6500.0010.5523,4770.06%
2021/07/0200.00410.9111.00-43,459-0.12%
2021/07/01612.82612.7311.9503,3590.00%
2021/06/30511.65512.1512.1503,0920.00%
2021/06/29510.66311.0011.0522,9800.07%
2021/06/2800.0039.9010.05-32,813-0.11%
2021/06/2459.2300.009.3052,7270.18%
2021/06/23109.2000.009.05102,7160.37%
2021/06/2200.0079.429.46-72,690-0.26%
2021/06/1700.00119.009.12-112,622-0.42%
2021/06/1019.1400.009.4012,5730.04%
2021/06/0919.4000.009.3512,5590.04%
2021/06/0800.0019.469.66-12,546-0.04%
2021/06/0419.6500.009.6512,5060.04%
2021/06/0300.002010.009.99-202,482-0.81%
2021/05/311010.5000.0010.50102,3610.42%
2021/05/2800.00179.559.57-172,250-0.76%
2021/05/2578.6129.028.9952,1960.23%
2021/05/2100.00198.909.16-192,176-0.87%
2021/05/20299.0700.009.10292,1401.35%
2021/05/1938.1100.008.5932,0600.15%
2021/05/1800.0067.157.81-62,045-0.29%
2021/05/1700.00657.157.10-652,013-3.23%
2021/05/14218.3100.007.88211,9861.06%
2021/05/13238.6338.488.35201,9431.03%
2021/05/1200.0019.619.27-11,882-0.05%
2021/05/11510.5000.0010.3051,8560.27%
2021/05/101011.1000.0011.35101,8320.55%
2021/05/03210.80110.6010.3511,7350.06%
2021/04/29210.8300.0010.9021,7120.12%
2021/04/2800.00112.1511.85-11,673-0.06%
2021/04/27811.40811.2911.6501,6450.00%
2021/04/261610.56110.5010.60151,5590.96%
2021/04/232210.332110.1210.2011,4990.07%
2021/04/221310.95611.0511.0571,3980.50%
2021/04/2159.93910.0510.05-41,185-0.34%
2021/04/2069.16168.929.17-101,110-0.90%
2021/04/19348.2458.338.34299792.96%
2021/04/1687.3657.457.5938020.37%
2021/04/1586.79106.886.92-2716-0.28%
2021/04/1200.0016.666.68-1666-0.15%
2021/04/09406.7200.006.66406526.13%
2021/04/0800.0016.636.68-1637-0.16%
2021/04/0716.1500.006.2816190.16%
2021/02/2500.0016.206.27-11,140-0.09%
2021/01/2215.2300.005.2811,0890.09%
2021/01/1915.6000.005.5711,0550.09%
2020/12/2516.5000.006.6019210.11%
2020/12/2400.0056.956.89-5877-0.57%
2020/12/2300.0036.767.00-3842-0.36%
2020/12/2257.62147.247.03-9808-1.11%
2020/12/21176.9100.006.93176562.59%
2020/12/0300.0036.446.43-3683-0.44%
2020/11/3036.4900.006.5037010.43%
2020/11/1900.0015.615.61-1599-0.17%
2020/10/2200.00105.355.43-10507-1.97%
2020/10/1600.0075.855.67-7489-1.43%
2020/10/15175.8000.005.73174783.55%
2020/10/1400.0015.465.48-1462-0.22%
2020/10/1315.3900.005.3814600.22%
2020/09/2500.0025.225.22-2435-0.46%
2020/09/2200.0015.896.00-1363-0.28%
2020/09/1100.0025.195.20-2273-0.73%
2020/09/0800.00185.705.70-18228-7.86%
2020/09/07215.8000.005.802119610.69%
2020/09/0415.1500.005.2811510.66%
2020/07/0914.7700.004.771961.03%
2020/02/1314.8700.004.9311010.99%
2019/09/0614.7000.004.761741.34%
2019/06/2600.0044.534.50-488-4.52%
2018/12/0500.0044.804.79-4107-3.72%
2018/08/2800.0025.485.48-2346-0.58%
2018/07/1125.9800.006.0024280.47%
2018/06/1500.0016.556.51-1522-0.19%
2018/06/1200.0016.796.84-1444-0.22%
2018/06/1100.0016.216.29-1407-0.25%
2018/06/0516.0700.006.0914160.24%
2018/06/0116.1526.306.24-1441-0.23%
2018/04/16106.2016.236.2293782.38%
2018/04/1116.1900.006.3013670.27%
2018/04/1016.1500.006.2013590.28%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音