加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    611張
  • 產業
    上市 生技醫療類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化 (1701)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31122.0000.0022.0516680.15%
2024/05/30221.9500.0021.9026640.30%
2024/05/272022.0500.0022.05206673.00%
2024/05/243122.0000.0022.00316684.64%
2024/05/230.522.25023.0022.000.56760.07%
2024/05/22322.3500.0022.2536730.45%
2024/05/20622.5300.0022.5066670.90%
2024/05/17822.3700.0022.4086611.21%
2024/05/162022.3000.0022.20206712.98%
2024/05/1300.00222.3022.30-2675-0.30%
2024/05/1000.00122.2522.30-1671-0.15%
2024/04/26321.8800.0021.8536350.47%
2024/04/24021.8500.0021.8506260.00%
2024/04/19221.3500.0021.3026300.32%
2024/04/1700.000.421.7521.75-0.4615-0.07%
2024/04/15222.40222.2522.1505890.00%
2024/04/12222.70222.6522.6505670.00%
2024/04/0900.00122.9022.95-1568-0.18%
2024/03/26122.651222.5322.45-11601-1.83%
2024/03/2200.00122.5522.65-1628-0.16%
2024/03/15722.84222.7022.7056520.77%
2024/03/131222.9300.0022.85126761.77%
2024/03/12024.0000.0023.3006880.00%
2024/03/081223.4000.0023.20127611.58%
2024/03/07123.4000.0023.5018860.11%
2024/03/04023.9500.0023.7501,1300.00%
2024/03/01023.9500.0023.9001,3860.00%
2024/01/3000.00123.3023.30-11,625-0.06%
2024/01/19023.3500.0023.1501,6260.00%
2024/01/18123.1500.0023.1511,6250.06%
2024/01/1700.00223.1523.15-21,623-0.12%
2024/01/161123.6100.0023.45111,6110.68%
2024/01/15224.0000.0024.0021,6030.12%
2024/01/1200.00124.0024.00-11,609-0.06%
2024/01/11523.9500.0024.0051,6100.31%
2024/01/101124.1100.0023.90111,6180.68%
2024/01/093524.2700.0024.15351,6132.17%
2024/01/051524.6300.0024.55151,6040.94%
2024/01/03124.5000.0024.5011,5870.06%
2023/12/2900.00124.3524.35-11,575-0.06%
2023/12/28824.35124.3524.4571,5760.44%
2023/12/21724.97224.7024.8051,5360.33%
2023/12/1900.00324.9524.90-31,504-0.20%
2023/12/13324.6000.0024.5531,4500.21%
2023/12/11125.00224.9024.85-11,422-0.07%
2023/12/08125.0000.0024.9511,4060.07%
2023/12/051225.44425.3825.5081,3370.60%
2023/12/041026.09526.1326.0051,2800.39%
2023/12/01625.69925.6925.70-31,148-0.26%
2023/11/30424.6800.0024.7041,0030.40%
2023/11/29725.1000.0024.9079680.72%
2023/11/281124.8000.0024.75119001.22%
2023/11/27125.3550.125.9525.95-49.1646-7.60%
2023/11/22523.52223.5023.5033680.81%
2023/11/2000.00223.2023.15-2360-0.56%
2023/11/1000.00223.2023.15-2377-0.53%
2023/11/0200.00123.1523.15-1425-0.24%
2023/10/3000.00123.2023.15-1450-0.22%
2023/10/23222.3000.0022.3524760.42%
2023/10/20122.2500.0022.3514940.20%
2023/10/19322.7500.0022.7535090.59%
2023/10/18122.7500.0023.0015210.19%
2023/10/17722.99222.8522.8555280.95%
2023/10/16523.0500.0023.0055460.91%
2023/10/0200.00223.0523.05-2686-0.29%
2023/09/21223.0500.0023.0528560.23%
2023/09/2000.00123.3523.25-1866-0.12%
2023/09/1500.00323.4023.50-3917-0.33%
2023/09/1300.00123.2523.45-1932-0.11%
2023/09/1100.000.123.3523.10-0.1969-0.01%
2023/09/07123.1500.0023.1019960.10%
2023/09/06323.25223.3023.2011,0100.10%
2023/09/05323.4000.0023.3031,0240.29%
2023/09/040.123.5000.0023.550.11,0400.01%
2023/09/0100.00223.3823.50-21,049-0.19%
2023/08/31123.1000.0023.1511,0570.09%
2023/08/28122.8500.0022.8511,0840.09%
2023/08/23023.1000.0022.9501,1020.00%
2023/08/22323.1300.0023.1031,1200.27%
2023/08/1800.00123.3023.40-11,132-0.09%
2023/08/11124.1500.0024.1011,1700.09%
2023/08/10224.25224.3024.2001,1740.00%
2023/08/09224.4000.0024.4021,1840.17%
2023/08/0700.00124.4524.35-11,287-0.08%
2023/08/02624.2500.0024.1561,3300.45%
2023/07/31924.3100.0024.2091,4430.62%
2023/07/2800.00124.3524.40-11,538-0.06%
2023/07/26624.50224.3524.3541,7050.23%
2023/07/2400.00125.2525.25-11,837-0.05%
2023/07/2100.00125.3025.30-11,833-0.05%
2023/07/1900.00125.3025.15-11,855-0.05%
2023/07/1700.00225.1025.20-21,921-0.10%
2023/07/14124.55124.7524.9501,9650.00%
2023/07/12825.05224.9024.9062,0360.29%
2023/07/111.125.4600.0025.451.12,0410.05%
2023/07/07225.45225.5525.4502,1070.00%
2023/07/06225.8000.0025.7022,0990.10%
2023/07/0300.00626.1726.40-62,106-0.28%
2023/06/30126.3000.0026.2512,0940.05%
2023/06/29526.4000.0026.4552,0710.24%
2023/06/2700.000.126.1525.80-0.12,0720.00%
2023/06/21125.65225.7525.75-12,078-0.05%
2023/06/20625.8000.0025.7562,0870.29%
2023/06/19126.0000.0026.0012,1050.05%
2023/06/1600.00226.1525.95-22,127-0.09%
2023/06/1400.00226.0025.90-22,131-0.09%
2023/06/13125.8500.0025.9512,1570.05%
2023/06/12225.9500.0025.9522,1720.09%
2023/06/0900.001026.0926.20-102,200-0.45%
2023/06/081026.2500.0026.05102,2270.45%
2023/05/3100.00225.8525.85-22,861-0.07%
2023/05/3000.00425.7425.70-42,929-0.14%
2023/05/26125.9000.0025.8013,1310.03%
2023/05/25126.2500.0026.2013,2330.03%
2023/05/24126.3000.0026.5513,2880.03%
2023/05/2300.00126.4526.45-13,344-0.03%
2023/05/1700.000.126.1026.15-0.13,6140.00%
2023/05/1500.00125.5025.60-14,203-0.02%
2023/05/12125.902425.9725.65-234,404-0.52%
2023/05/11125.902425.9725.75-234,557-0.50%
2023/05/10126.9500.0027.1014,5800.02%
2023/05/090.126.95326.8526.85-34,790-0.06%
2023/05/0800.002.127.3327.30-2.14,913-0.04%
2023/05/05127.45627.4727.35-55,026-0.10%
2023/05/041627.57227.7027.70145,0790.28%
2023/05/031027.3700.0027.10105,2140.19%
2023/05/02427.3300.0027.1045,3270.08%
2023/04/2800.002.126.8227.35-2.15,313-0.04%
2023/04/2700.00026.1026.2005,2470.00%
2023/04/26226.0000.0026.0525,3610.04%
2023/04/211.125.9100.0025.901.15,7400.02%
2023/04/200.126.5000.0026.350.16,0010.00%
2023/04/17226.9500.0026.8526,5850.03%
2023/04/13426.60126.6026.6037,2390.04%
2023/04/110.126.2000.0026.150.17,4360.00%
2023/04/06126.30126.3526.4008,0330.00%
2023/03/31026.0500.0026.0008,2530.00%
2023/03/29526.4500.0026.1558,4810.06%
2023/03/2700.00126.4026.30-18,875-0.01%
2023/03/230.126.05226.0026.00-1.910,950-0.02%
2023/03/222.126.1800.0026.152.112,5750.02%
2023/03/210.126.053426.0626.25-3412,894-0.26%
2023/03/1500.00526.0026.00-513,151-0.04%
2023/03/14125.9500.0025.70113,1220.01%
2023/03/13025.85425.2025.70-413,082-0.03%
2023/03/1000.001125.6525.55-1113,041-0.08%
2023/03/09026.20126.2526.20-112,964-0.01%
2023/03/081526.571726.7126.25-212,893-0.02%
2023/03/07627.77227.6527.80412,6350.03%
2023/03/06228.0000.0028.10212,5570.02%
2023/03/03228.13228.1328.20012,4650.00%
2023/03/02227.8000.0027.90212,3360.02%
2023/03/01327.82127.6527.60212,2640.02%
2023/02/2400.00927.7127.50-912,165-0.07%
2023/02/2300.00227.9028.25-212,043-0.02%
2023/02/22127.4500.0027.70111,9150.01%
2023/02/21127.7500.0027.70111,8510.01%
2023/02/20427.8000.0027.90411,7860.03%
2023/02/1500.00427.3927.40-411,590-0.03%
2023/02/14928.083828.0428.00-2911,467-0.25%
2023/02/133228.132128.0328.151111,2610.10%
2023/02/101527.43627.8527.45910,8550.08%
2023/02/09727.39227.5327.25510,6440.05%
2023/02/08127.20527.2527.05-410,461-0.04%
2023/02/07826.8500.0026.90810,3460.08%
2023/02/061027.4400.0027.351010,1080.10%
2023/02/03827.39327.4327.0559,9560.05%
2023/02/02727.301227.3227.40-59,801-0.05%
2023/02/011326.671027.0526.7039,6630.03%
2023/01/311226.671227.1226.8009,4230.00%
2023/01/301526.75126.6526.60149,2580.15%
2023/01/17127.20127.1527.2509,1490.00%
2023/01/13127.25427.4027.10-38,949-0.03%
2023/01/12127.2500.0027.1018,8710.01%
2023/01/11828.05727.9627.5018,7470.01%
2023/01/102128.52528.8627.75168,5380.19%
2023/01/061830.050.130.3029.7017.98,0480.22%
2023/01/05931.04230.5530.5577,7100.09%
2023/01/041031.23931.4931.6017,5010.01%
2023/01/03331.1700.0031.4537,1260.04%
2022/12/3000.00133.7033.25-16,740-0.01%
2022/12/29132.80333.0033.80-26,610-0.03%
2022/12/2800.001.132.8632.10-1.16,457-0.02%
2022/12/272934.261033.7134.15196,3270.30%
2022/12/261.436.51136.4036.850.46,0880.01%
2022/12/2300.0019.131.8733.50-19.15,818-0.33%
2022/12/220.130.20230.7330.90-25,579-0.03%
2022/12/2100.005.129.6230.70-5.15,465-0.09%
2022/12/201429.27929.4628.5555,3310.09%
2022/12/193131.0600.0030.85315,1260.60%
2022/12/164730.554430.6831.1034,8810.06%
2022/12/154228.89528.8729.05373,3061.12%
2022/12/144428.893729.3329.1572,7590.25%
2022/12/13327.352.127.8027.800.91,1120.09%
2022/12/12024.5524.124.9625.30-24.1767-3.15%
2022/12/0900.000.122.8023.00-0.1519-0.02%
2022/12/06621.0500.0021.0564071.47%
2022/12/05221.2500.0021.3024220.47%
2022/11/3000.00221.0521.05-2448-0.45%
2022/11/25020.9000.0020.8504840.00%
2022/11/24220.950.220.9020.951.85400.33%
2022/11/090.220.7300.0020.650.26290.03%
2022/09/29221.1000.0021.5526820.29%
2022/09/26121.450.121.2021.300.96750.13%
2022/09/230.121.9500.0021.700.16820.01%
2022/09/1500.000.822.6022.65-0.8726-0.11%
2022/09/1400.00222.8522.90-2733-0.27%
2022/09/130.223.0400.0022.950.27430.03%
2022/09/122.323.20123.2023.151.37500.17%
2022/09/070.122.2500.0022.200.17320.01%
2022/09/0600.00222.6022.35-2736-0.27%
2022/09/0200.00922.6822.65-9750-1.20%
2022/09/01422.6300.0022.6047440.54%
2022/08/3100.000.522.8522.90-0.5730-0.07%
2022/08/2900.00122.2022.05-1678-0.15%
2022/08/2500.00222.4822.45-2675-0.30%
2022/08/221.222.0200.0022.001.26560.18%
2022/08/19021.8500.0021.8506440.00%
2022/08/15721.5400.0021.6076601.06%
2022/08/1200.00721.5021.50-7660-1.06%
2022/08/0500.00520.7520.85-5743-0.67%
2022/08/04520.5400.0020.5557840.64%
2022/08/03220.6500.0020.7028480.24%
2022/08/01121.2500.0021.2519040.11%
2022/07/29121.2000.0021.2519480.11%
2022/07/27021.7000.0021.2501,0420.00%
2022/07/11321.95321.9721.9504,5030.00%
2022/07/0700.000.221.7521.75-0.24,5030.00%
2022/07/06222.05222.1521.7504,5000.00%
2022/07/05221.95222.2022.1004,4970.00%
2022/06/30122.35122.5022.1004,4750.00%
2022/06/24222.00222.1022.1504,4330.00%
2022/06/23221.65221.7521.7004,4190.00%
2022/06/20221.2500.0021.1524,3920.05%
2022/06/150.221.8000.0021.950.24,3610.00%
2022/06/140.121.4500.0021.500.14,3550.00%
2022/06/132.121.8500.0021.802.14,3350.05%
2022/06/10122.45122.5522.4504,3140.00%
2022/06/09122.40122.5022.4504,3070.00%
2022/06/07222.3000.0022.2024,3020.05%
2022/06/06222.3000.0022.2024,2990.05%
2022/05/270.122.6500.0022.600.14,2630.00%
2022/05/2500.00322.8022.70-34,243-0.07%
2022/05/23122.6500.0022.7514,2250.02%
2022/05/1800.00523.1623.10-54,172-0.12%
2022/05/17222.80222.9522.9504,1540.00%
2022/05/130.122.4800.0022.600.14,1200.00%
2022/05/12422.55422.6522.3504,1010.00%
2022/05/1000.00522.8023.05-53,991-0.13%
2022/05/0900.00222.8022.80-23,958-0.05%
2022/05/06123.85124.1023.4003,9170.00%
2022/05/05223.90223.8523.8003,8700.00%
2022/05/0400.00623.8023.45-63,833-0.16%
2022/05/0300.00124.4023.95-13,774-0.03%
2022/04/29224.5000.0024.3023,7300.05%
2022/04/281324.80125.3524.75123,6660.33%
2022/04/271525.3216.125.2325.10-1.13,555-0.03%
2022/04/261325.422125.4924.30-83,326-0.24%
2022/04/252327.873527.6626.40-123,099-0.39%
2022/04/2299.228.3171.128.4428.1528.12,6571.06%
2022/04/214226.1530.226.5527.7511.81,4960.79%
2022/04/20425.59525.1125.25-11,012-0.10%
2022/04/19324.381424.1424.45-11800-1.37%
2022/04/181424.8941.324.5525.00-27.3598-4.55%
2022/04/15122.8511.122.7622.75-10.1272-3.71%
2022/03/280.122.3500.0022.200.12510.04%
2022/03/170.122.3000.0022.200.12560.04%
2022/03/1400.00321.7821.90-3258-1.16%
2022/03/070.121.950.222.4521.85-0.1253-0.06%
2022/03/030.122.2000.0022.250.12590.04%
2022/03/02022.7500.0022.2002730.00%
2022/01/26121.7500.0021.7512850.35%
2022/01/190.122.3500.0022.350.12750.04%
2022/01/110.122.8000.0022.600.12810.04%
2022/01/0700.001422.5922.70-14274-5.10%
2021/12/270.122.5500.0022.600.13090.03%
2021/12/0900.001222.9122.95-12330-3.63%
2021/12/082022.9500.0022.90203296.07%
2021/11/1600.001622.4022.45-16426-3.75%
2021/11/121822.2700.0022.40184414.08%
2021/11/11422.23422.4022.3504490.00%
2021/11/080.122.4000.0022.350.14840.02%
2021/11/0500.003722.4622.35-37514-7.19%
2021/11/04122.4000.0022.3515210.19%
2021/10/26022.1000.0022.1505550.00%
2021/10/250.122.3000.0022.150.15660.02%
2021/10/200.222.0000.0021.950.26120.03%
2021/10/19023.7500.0022.0006270.00%
2021/10/14121.3000.0021.5017190.14%
2021/10/13321.03221.4521.4517520.13%
2021/10/01322.3200.0022.2539090.33%
2021/09/29122.7500.0022.6519370.11%
2021/09/27123.3500.0023.3511,0320.10%
2021/09/14123.35123.5523.4001,1320.00%
2021/09/13023.2000.0023.4001,1460.00%
2021/09/01623.21623.3223.2001,3370.00%
2021/08/31823.45723.5723.2511,3780.07%
2021/08/26222.55222.6522.7001,3550.00%
2021/08/13222.4000.0022.4021,4430.14%
2021/08/11422.8000.0022.7541,4980.27%
2021/07/27223.7000.0023.6022,1930.09%
2021/07/23024.15524.2524.20-52,268-0.22%
2021/07/22425.1500.0025.1542,3200.17%
2021/07/21225.2000.0025.1522,5360.08%
2021/07/20625.4100.0025.3062,5560.23%
2021/07/1900.00425.1025.40-42,540-0.16%
2021/07/1500.00324.9024.90-32,595-0.12%
2021/07/14324.65124.7524.6522,6150.08%
2021/07/1300.001925.3625.00-192,671-0.71%
2021/07/1200.002125.5825.50-212,650-0.79%
2021/07/0800.00124.9025.00-12,618-0.04%
2021/07/06124.70324.7224.65-22,633-0.08%
2021/07/054125.0700.0024.80412,6421.55%
2021/07/0200.00924.9524.80-92,607-0.35%
2021/06/30224.40424.4924.40-22,542-0.08%
2021/06/290.124.2500.0024.150.12,5240.00%
2021/06/28124.2500.0024.3012,5330.04%
2021/06/22224.25324.4024.25-12,529-0.04%
2021/06/21224.3000.0024.2522,5540.08%
2021/06/181024.65124.5024.6092,5320.36%
2021/06/1500.00124.0524.05-12,458-0.04%
2021/06/11124.303024.0324.00-292,443-1.19%
2021/06/10123.65323.8023.95-22,420-0.08%
2021/06/09323.7200.0023.5532,4040.12%
2021/06/081123.78923.7423.9022,3890.08%
2021/06/07223.45223.5523.5002,3450.00%
2021/06/0200.001023.3023.35-102,319-0.43%
2021/05/3100.00223.1523.15-22,318-0.09%
2021/05/21223.2000.0023.1522,2650.09%
2021/05/20523.17223.5323.0532,2610.13%
2021/05/19622.90623.1023.2502,2370.00%
2021/05/18722.541022.7823.10-32,201-0.14%
2021/05/171323.401423.3523.10-12,150-0.05%
2021/05/13923.87324.5023.2061,9730.30%
2021/05/121124.571024.7323.8011,8100.06%
2021/05/11123.5000.0023.8011,6160.06%
2021/05/10324.40124.6524.4521,5920.13%
2021/05/0600.00124.1023.90-11,569-0.06%
2021/05/04624.3800.0023.4061,5210.39%
2021/05/03224.85424.8324.50-21,456-0.14%
2021/04/29224.4500.0024.3021,3940.14%
2021/04/28124.5000.0024.6011,3690.07%
2021/04/271024.85224.5524.9581,3190.61%
2021/04/26624.3300.0024.3061,0830.55%
2021/04/23323.9500.0023.9031,0490.29%
2021/04/2200.00424.3524.05-41,047-0.38%
2021/04/20124.2500.0024.0019710.10%
2021/04/1900.00324.1824.15-3960-0.31%
2021/04/14222.95223.1523.0508930.00%
2021/04/12423.33223.3023.3028540.23%
2021/04/09223.4500.0023.3528500.24%
2021/04/0800.00523.3023.25-5847-0.59%
2021/04/0700.00123.1523.15-1854-0.12%
2021/03/311123.2300.0023.10118851.24%
2021/03/30123.15223.2523.10-1905-0.11%
2021/03/25222.95823.0522.90-61,157-0.52%
2021/03/2400.00123.0523.15-11,152-0.09%
2021/03/23122.70222.8522.80-11,116-0.09%
2021/03/19222.6000.0022.6021,1300.18%
2021/03/17422.85222.9022.8021,1530.17%
2021/03/12222.7500.0022.7021,1720.17%
2021/03/0400.005022.8022.80-501,238-4.04%
2021/02/25122.80422.8022.80-31,290-0.23%
2021/02/2400.00222.8522.70-21,302-0.15%
2021/02/23222.6500.0022.7021,3070.15%
2021/02/2200.001022.8522.80-101,307-0.76%
2021/02/05421.8300.0021.9041,3300.30%
2021/01/2800.00122.0522.05-11,436-0.07%
2021/01/2500.001022.4022.50-101,547-0.65%
2021/01/22222.0500.0021.9021,5420.13%
2021/01/21322.17122.2522.0021,5410.13%
2021/01/20122.2000.0022.2011,5330.07%
2021/01/1800.00222.6522.60-21,528-0.13%
2021/01/15322.5700.0022.5031,5360.20%
2021/01/14522.8500.0022.9051,5340.33%
2021/01/12523.05123.1023.1541,5260.26%
2021/01/111022.9500.0022.95101,5100.66%
2021/01/08222.9000.0022.9021,5130.13%
2021/01/06323.1200.0023.0531,5070.20%
2020/12/3100.002423.6123.60-241,483-1.62%
2020/12/301023.65123.6523.5591,4750.61%
2020/12/291023.5000.0023.50101,4690.68%
2020/12/251023.4700.0023.35101,5150.66%
2020/12/24223.40223.6523.6001,5000.00%
2020/12/23123.903323.9623.80-321,484-2.16%
2020/12/22223.251023.2723.25-81,336-0.60%
2020/12/1700.00322.8522.85-31,346-0.22%
2020/12/1600.00222.9022.90-21,360-0.15%
2020/12/10122.7500.0022.8511,3890.07%
2020/12/08122.8000.0022.8011,4120.07%
2020/12/07222.75422.8522.80-21,437-0.14%
2020/12/04823.0800.0023.0581,5370.52%
2020/12/01523.4500.0023.4051,7130.29%
2020/11/30623.57123.6023.6051,7260.29%
2020/11/2700.000.123.3023.40-0.11,7170.00%
2020/11/26123.4000.0023.2011,7300.06%
2020/11/25123.6500.0023.3511,7530.06%
2020/11/24923.59323.7523.5062,0230.30%
2020/11/23223.6000.0023.6522,0710.10%
2020/11/1900.00123.5523.50-12,108-0.05%
2020/11/1800.00123.4523.45-12,145-0.05%
2020/11/1700.00223.4523.50-22,163-0.09%
2020/11/16523.58223.7523.6032,1990.14%
2020/11/13223.53123.4523.4012,2040.05%
2020/11/1100.00123.3523.55-12,264-0.04%
2020/11/10523.571023.7723.35-52,490-0.20%
2020/11/09523.55123.5523.7042,4770.16%
2020/11/0600.001023.4023.35-102,458-0.41%
2020/11/051123.254023.5123.40-292,467-1.18%
2020/11/03223.35323.7023.35-12,447-0.04%
2020/11/02523.251023.2723.30-52,403-0.21%
2020/10/29922.8400.0022.8592,4440.37%
2020/10/281522.8600.0022.80152,4760.61%
2020/10/271623.0500.0022.85162,4810.64%
2020/10/23423.15523.2023.10-12,522-0.04%
2020/10/21222.8000.0022.7522,5670.08%
2020/10/20522.8000.0022.9052,5960.19%
2020/10/19222.7500.0022.8022,6330.08%
2020/10/16222.8000.0022.6522,6770.07%
2020/10/15222.75222.9022.9002,6900.00%
2020/10/14123.051023.2523.10-92,725-0.33%
2020/10/07123.2500.0023.2512,9580.03%
2020/10/06523.3600.0023.3053,0050.17%
2020/10/05523.2500.0023.3553,1210.16%
2020/09/30122.85322.9522.95-23,352-0.06%
2020/09/29523.15123.0523.1043,4320.12%
2020/09/2800.001123.5723.25-113,469-0.32%
2020/09/251023.451323.7323.00-33,537-0.08%
2020/09/24523.1500.0023.5053,5380.14%
2020/09/23923.7300.0023.7093,5690.25%
2020/09/22223.9800.0023.9523,6090.06%
2020/09/18724.511224.8524.55-53,820-0.13%
2020/09/17724.5000.0024.4573,9070.18%
2020/09/15524.20124.2524.2544,3340.09%
2020/09/1400.00324.0524.10-35,018-0.06%
2020/09/11123.95524.0323.90-45,316-0.08%
2020/09/1000.00224.4024.35-25,741-0.03%
2020/09/09425.031524.9024.80-115,799-0.19%
2020/09/08924.811024.8724.80-15,736-0.02%
2020/09/07524.15524.5024.1005,6480.00%
2020/09/04723.9300.0023.9075,6080.12%
2020/09/0300.00123.8523.80-15,589-0.02%
2020/09/0200.00123.8023.80-15,593-0.02%
2020/09/01224.2000.0024.0025,5880.04%
2020/08/315124.30124.3024.20505,5760.90%
2020/08/281325.12425.0524.8595,5390.16%
2020/08/271024.0500.0024.25105,2710.19%
2020/08/26123.80123.6023.5005,2280.00%
2020/08/2100.00122.8022.80-15,218-0.02%
2020/08/20222.3000.0022.2525,2630.04%
2020/08/1900.00323.3723.25-35,390-0.06%
2020/08/1800.00423.3523.35-45,562-0.07%
2020/08/17523.1400.0023.2555,6400.09%
2020/08/14523.39623.4523.50-15,606-0.02%
2020/08/13122.0000.0022.0015,3860.02%
2020/08/1200.00522.2022.25-55,433-0.09%
2020/08/07122.9000.0022.8515,5900.02%
2020/08/06323.0300.0022.7535,6650.05%
2020/08/0500.00223.2023.00-25,713-0.04%
2020/08/04223.03223.2523.2005,7500.00%
2020/08/03122.75122.8022.8005,8100.00%
2020/07/3000.00122.5022.45-16,350-0.02%
2020/07/2900.00122.0022.05-16,609-0.02%
2020/07/2700.00121.7521.80-16,878-0.01%
2020/07/24322.8700.0022.5036,8660.04%
2020/07/231623.40523.3823.35116,8490.16%
2020/07/22124.352.124.5024.50-1.16,842-0.02%
2020/07/21124.1000.0024.1016,8610.01%
2020/07/2000.00023.9524.1006,8670.00%
2020/07/16125.0500.0024.7516,8400.01%
2020/07/153025.00625.0024.80246,8810.35%
2020/07/141625.33226.0025.30147,0190.20%
2020/07/13425.20425.9525.2007,3280.00%
2020/07/103625.7700.0025.60367,3920.49%
2020/07/09325.951126.0826.75-87,300-0.11%
2020/07/08125.30325.4325.25-27,029-0.03%
2020/07/07424.7400.0024.7546,9640.06%
2020/07/06225.0000.0025.1026,9710.03%
2020/07/03424.9000.0024.9546,9020.06%
2020/07/01125.0500.0025.0516,9320.01%
2020/06/3000.00325.3025.35-36,891-0.04%
2020/06/29225.73126.1026.0016,8480.01%
2020/06/24224.68425.0124.70-26,711-0.03%
2020/06/23226.252626.4425.95-246,668-0.36%
2020/06/22426.691627.0426.80-126,567-0.18%
2020/06/192127.08726.8626.55146,2900.22%
2020/06/18326.17626.6026.60-35,675-0.05%
2020/06/173223.751322.9024.20195,4160.35%
2020/06/16121.85121.9522.0004,9700.00%
2020/06/1500.00521.6021.60-54,929-0.10%
2020/06/12120.55120.7020.8004,8930.00%
2020/06/11320.9800.0020.9534,9060.06%
2020/06/10121.75321.7821.80-24,910-0.04%
2020/06/09221.70221.8021.8004,9750.00%
2020/06/08121.55121.8521.5505,0180.00%
2020/06/05121.60221.6521.65-15,052-0.02%
2020/06/04221.531621.5121.60-145,114-0.27%
2020/06/0300.001521.5221.55-155,335-0.28%
2020/05/29221.402721.3921.40-255,549-0.45%
2020/05/281321.38321.8521.35105,5340.18%
2020/05/271922.3400.0022.00195,4860.35%
2020/05/26323.30622.7922.70-35,432-0.06%
2020/05/2500.00922.5023.05-95,263-0.17%
2020/05/22521.85522.3121.8505,0820.00%
2020/05/21121.90121.8021.9005,0190.00%
2020/05/19322.00322.2221.8005,0150.00%
2020/05/18421.901222.1022.00-84,958-0.16%
2020/05/151121.1300.0021.25114,9010.22%
2020/05/14822.06322.3221.4554,8850.10%
2020/05/13421.86221.9822.1524,7890.04%
2020/05/12121.4500.0021.6514,7270.02%
2020/05/11221.485121.3021.35-494,680-1.05%
2020/05/081321.92221.2021.35114,6370.24%
2020/05/07322.622122.7222.60-184,543-0.40%
2020/05/068023.018123.9022.50-14,457-0.02%
2020/05/0511722.446222.5222.30554,0141.37% 大買/
2020/05/043222.08321.8822.15293,7520.77%
2020/04/30121.35621.8621.20-53,591-0.14%
2020/04/29220.2500.0020.3023,5220.06%
2020/04/24619.83619.7819.9003,6850.00%
2020/04/23120.60320.2720.30-23,621-0.06%
2020/04/22420.00119.8520.1533,5940.08%
2020/04/21820.55420.2320.1043,5730.11%
2020/04/20320.87521.0220.90-23,489-0.06%
2020/04/171021.897621.6721.10-663,422-1.93%
2020/04/162621.792722.1321.60-13,211-0.03%
2020/04/15220.58420.3820.20-22,806-0.07%
2020/04/14419.95420.0020.0002,6890.00%
2020/04/1300.00119.8519.85-12,653-0.04%
2020/04/10519.71219.8019.7032,6390.11%
2020/04/09419.99719.8619.85-32,616-0.11%
2020/04/08119.70119.5019.5002,5670.00%
2020/04/07119.50419.6519.60-32,548-0.12%
2020/04/061719.57819.4719.9592,5060.36%
2020/04/01318.8500.0019.0032,3830.13%
2020/03/30918.921518.8918.90-62,341-0.26%
2020/03/27419.04119.3018.8532,2880.13%
2020/03/26218.102117.6418.70-192,204-0.86%
2020/03/25217.9000.0017.8522,1450.09%
2020/03/2420.118.5500.0017.7020.12,1190.95%
2020/03/20216.6000.0016.3521,9880.10%
2020/03/19415.931515.8815.60-111,971-0.56%
2020/03/18217.2500.0017.0521,9200.10%
2020/03/17117.2500.0017.4011,8940.05%
2020/03/16318.2000.0018.0031,8630.16%
2020/03/13217.93218.0318.2001,8160.00%
2020/03/1200.001020.2019.80-101,732-0.58%
2020/03/11120.9000.0020.9011,6610.06%
2020/03/101520.783520.6620.60-201,610-1.24%
2020/03/094822.711222.9021.70361,5322.35%
2020/03/06621.722921.6622.00-231,300-1.77%
2020/03/05120.75520.7520.90-41,103-0.36%
2020/03/04520.7500.0020.8551,0930.46%
2020/02/25520.75120.4020.3541,0300.39%
2020/02/24220.80220.7020.6001,0130.00%
2020/02/215120.29120.3520.55509825.09%
2020/02/1900.001719.9520.00-17940-1.81%
2020/02/18120.006919.9520.00-68938-7.25%
2020/02/17520.151120.1520.10-6937-0.64%
2020/02/14219.9800.0019.9529240.22%
2020/02/13419.9800.0019.9549180.44%
2020/02/12320.1700.0020.2038930.34%
2020/02/11820.4300.0020.4088710.92%
2020/02/10320.6500.0020.7038510.35%
2020/02/07120.7000.0020.7518180.12%
2020/02/06120.45320.5520.45-2790-0.25%
2020/02/05720.4000.0020.7077620.92%
2020/02/0400.00320.4520.45-3741-0.40%
2020/02/03621.5800.0021.1067000.86%
2020/01/31520.80621.7221.00-1623-0.16%
2020/01/302721.7400.0021.75274995.41%
2020/01/20119.7000.0019.8014060.25%
2020/01/02319.4000.0019.3533630.83%
2019/12/26119.1500.0019.1513550.28%
2019/12/1000.00118.9519.00-1408-0.24%
2019/12/0200.001018.9519.00-10414-2.41%
2019/11/29119.0000.0019.0014140.24%
2019/11/2700.00619.2119.20-6402-1.49%
2019/11/2600.00119.3519.15-1397-0.25%
2019/11/2100.00219.2519.20-2357-0.56%
2019/11/05118.8500.0018.9013270.31%
2019/11/0400.00219.0519.05-2328-0.61%
2019/11/01119.0000.0019.0013340.30%
2019/10/301019.0500.0019.10103362.98%
2019/10/25219.0000.0018.9523430.58%
2019/10/16218.83518.8018.90-3413-0.73%
2019/10/1400.001018.9518.80-10422-2.37%
2019/09/2600.00219.0519.05-2593-0.34%
2019/09/25518.90218.8318.9036440.47%
2019/09/121018.60118.6518.6596411.40%
2019/09/03218.5500.0018.5026570.30%
2019/07/25218.7000.0018.6526870.29%
2019/07/1100.00220.1019.80-2575-0.35%
2019/07/0800.00119.7020.05-1503-0.20%
2019/07/0300.00519.6019.70-5473-1.06%
2019/07/02119.9500.0019.9514520.22%
2019/06/2700.00119.0519.05-1386-0.26%
2019/06/18118.95819.0518.95-7393-1.78%
2019/06/06218.8000.0018.8024100.49%
2019/05/28218.7800.0018.7524810.42%
2019/05/2700.00618.8518.85-6484-1.24%
2019/05/22118.7000.0018.7514880.20%
2019/05/07118.7500.0018.8515510.18%
2019/05/0200.00118.8018.90-1554-0.18%
2019/04/17218.8500.0018.8527760.26%
2019/04/15118.8000.0018.8518020.12%
2019/04/121218.8900.0018.80128431.42%
2019/04/11118.9500.0018.9018400.12%
2019/04/10119.0000.0018.9518450.12%
2019/04/03618.9000.0018.8568490.71%
2019/04/012018.9000.0018.90208672.31%
2019/03/26018.9500.0018.9508840.00%
2019/03/2000.00519.0019.05-5885-0.56%
2019/03/195019.0500.0019.10508855.65%
2019/03/14419.0300.0018.9049160.44%
2019/03/07119.0000.0018.9519310.11%
2019/02/1800.00119.0519.05-1939-0.11%
2019/02/15119.101019.0018.85-9938-0.96%
2019/02/1200.00118.5518.50-1948-0.11%
2019/01/29118.4500.0018.4019770.10%
2019/01/181018.7500.0018.75101,0310.97%
2019/01/091019.0300.0018.85101,1050.90%
2018/12/1300.00118.4518.60-11,257-0.08%
2018/12/11118.3000.0018.3011,2820.08%
2018/12/0300.00218.9518.85-21,382-0.14%
2018/11/3000.00118.6518.55-11,367-0.07%
2018/11/29118.5000.0018.5011,3720.07%
2018/11/0900.00218.1518.10-21,467-0.14%
2018/11/06118.3500.0018.0011,4380.07%
2018/10/26118.6000.0018.5011,3980.07%
2018/10/24119.7000.0019.7511,3540.07%
2018/10/23120.6000.0020.4011,3240.08%
2018/10/1600.00720.7020.55-71,187-0.59%
2018/10/11020.60321.0520.60-31,133-0.26%
2018/10/09323.35422.9122.85-11,085-0.09%
2018/10/05823.86523.3023.2531,0430.29%
2018/10/0400.00523.6023.75-51,000-0.50%
2018/09/12022.50222.0022.50-2610-0.33%
2018/09/10521.30221.3521.3535630.53%
2018/08/3000.00221.3521.30-2519-0.38%
2018/08/2900.00121.5521.95-1496-0.20%
2018/08/28121.3000.0021.3014600.22%
2018/08/2400.00220.6520.70-2437-0.46%
2018/08/22220.8500.0020.9024350.46%
2018/08/2100.001020.8520.90-10428-2.33%
2018/08/06920.4000.0020.5094332.08%
2018/08/03120.1500.0020.1014360.23%
2018/07/2500.003.119.6519.70-3.1560-0.56%
2018/07/05119.1500.0019.2516350.16%
2018/06/0400.00320.9520.70-3829-0.36%
2018/05/25220.3000.0020.3028390.24%
2018/05/2200.00120.9520.70-1826-0.12%
2018/05/21120.6000.0020.9018270.12%
2018/05/1500.00220.5520.35-2816-0.24%
2018/05/1000.00321.0520.90-3792-0.38%
2018/05/0300.00120.9020.90-1738-0.14%
2018/05/02120.9000.0021.2017190.14%
2018/04/3000.001020.2520.30-10665-1.50%
2018/04/26520.15520.1019.8506540.00%
2018/04/2300.003519.9419.95-35638-5.49%
2018/04/1900.001219.8619.85-12645-1.86%
2018/04/1800.004019.8519.85-40645-6.20%
2018/04/17319.6200.0019.5536510.46%
2018/04/1600.00119.9519.85-1653-0.15%
2018/04/13220.10120.0520.0516510.15%
2018/04/1200.00120.2020.20-1645-0.16%
2018/04/11120.2000.0020.3016380.16%
2018/04/09119.9000.0019.8516070.16%
2018/04/03119.8000.0019.7015710.17%
2018/03/30119.65219.6019.55-1555-0.18%
2018/03/26219.7300.0019.7025450.37%
2018/03/222.119.3000.0019.352.15200.39%
2018/03/2100.00319.4019.40-3516-0.58%
2018/03/20319.2500.0019.4035170.58%
2018/03/19519.5000.0019.3555200.96%
2018/03/08519.20519.3019.1504650.00%
2018/01/19218.9000.0018.9024410.45%
2018/01/18518.9500.0018.9054411.13%
2018/01/172019.0800.0019.00204354.59%
2018/01/16319.30319.0519.1504320.00%
2018/01/12118.9500.0018.9014110.24%
2018/01/111018.9400.0018.95104092.44%
2018/01/093018.8500.0018.80303917.66%
2018/01/0500.00918.8018.80-9389-2.31%
2018/01/04118.8500.0018.8513870.26%
2018/01/03918.8000.0018.7093872.32%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－2024/04/11
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－2024/04/11
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音