興農 (1712)-臺銀-新竹券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.25
漲跌
▼0.35
漲幅
-0.82%
成交量
710張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	42.45	1	42.10	42.25	-0.9	985	-0.09%
2024/06/14	2	42.50	1	42.75	42.60	1	989	0.10%
2024/06/13	0.1	42.80	1	42.80	42.85	-0.9	996	-0.09%
2024/06/12	0	0.00	1	43.36	43.35	-1	1,009	-0.10%
2024/06/11	0	0.00	31.4	43.22	43.10	-31.4	1,104	-2.84%
2024/06/07	1	42.05	0.5	42.20	42.50	0.5	1,125	0.04%
2024/06/03	0.2	41.05	3	41.10	41.00	-2.8	1,160	-0.24%
2024/05/30	1.2	40.69	0	0.00	40.65	1.2	1,202	0.10%
2024/05/29	0.3	40.80	0	0.00	40.60	0.3	1,238	0.02%
2024/05/28	0	40.75	0	0.00	40.90	0	1,263	0.00%
2024/05/27	0.1	40.55	0	0.00	40.40	0.1	1,298	0.01%
2024/05/23	1.3	40.41	0	0.00	40.25	1.3	1,417	0.09%
2024/05/22	0.2	40.85	0	0.00	40.85	0.2	1,418	0.01%
2024/05/21	0.2	40.75	0	0.00	40.75	0.2	1,422	0.01%
2024/05/20	0.1	41.35	0	0.00	41.10	0.1	1,423	0.01%
2024/05/17	0.1	41.85	0	0.00	41.40	0.1	1,429	0.01%
2024/05/16	1	41.95	0	0.00	42.00	1	1,439	0.07%
2024/05/15	0.1	41.70	1	42.05	41.70	-0.9	1,435	-0.06%
2024/05/14	0	0.00	0.3	41.60	41.80	-0.3	1,428	-0.02%
2024/05/13	0.1	41.30	1	41.45	41.50	-0.9	1,416	-0.07%
2024/05/09	0	0.00	3	40.75	40.75	-3	1,413	-0.21%
2024/05/08	1	40.95	0	0.00	40.95	1	1,411	0.07%
2024/05/07	0	41.20	0	0.00	41.25	0	1,409	0.00%
2024/05/02	0	41.40	0	0.00	41.40	0	1,385	0.00%
2024/04/30	0	0.00	0.1	41.00	40.60	-0.1	1,356	-0.01%
2024/04/29	3	40.15	0	0.00	40.40	3	1,309	0.23%
2024/04/26	2	39.70	0	0.00	39.70	2	1,286	0.16%
2024/04/19	0.2	39.15	0	0.00	39.05	0.2	1,238	0.01%
2024/04/18	0.1	39.25	2	39.58	40.00	-1.9	1,216	-0.16%
2024/04/15	0	39.15	0	0.00	39.15	0	1,174	0.00%
2024/04/11	0.2	38.98	0	0.00	38.80	0.2	1,158	0.02%
2024/04/09	0.1	38.90	1	38.80	39.00	-0.9	1,156	-0.08%
2024/04/08	2	38.80	0	0.00	38.80	2	1,151	0.17%
2024/04/01	1	38.70	0	0.00	38.90	1	1,160	0.09%
2024/03/26	0.1	38.66	0	0.00	38.45	0.1	1,143	0.01%
2024/03/25	0	38.65	0	0.00	38.65	0	1,139	0.00%
2024/03/22	0	38.95	1	38.75	38.65	-1	1,137	-0.09%
2024/03/21	1.3	39.23	0	0.00	39.20	1.3	1,127	0.12%
2024/03/20	0	0.00	5	39.75	39.65	-5	1,122	-0.45%
2024/03/19	2	39.05	1	39.20	38.95	1	1,105	0.09%
2024/03/18	1	39.10	0	0.00	39.05	1	1,098	0.09%
2024/03/15	2.1	38.59	0	38.90	38.80	2.1	1,087	0.19%
2024/03/14	2.1	38.51	0	0.00	38.50	2.1	1,063	0.20%
2024/03/13	4.4	42.02	1	41.85	42.00	3.4	957	0.35%
2024/03/12	3	42.05	0	0.00	42.10	3	899	0.33%
2024/03/11	1	41.91	2	42.00	41.90	-1	870	-0.12%
2024/03/07	0.1	42.20	1	42.05	41.95	-0.9	827	-0.11%
2024/03/05	8	42.09	2	42.10	42.10	6	785	0.76%
2024/03/04	5.3	41.84	0	0.00	41.60	5.3	758	0.70%
2024/03/01	0	0.00	1	42.00	41.90	-1	723	-0.14%
2024/02/27	0.1	41.85	6.4	41.71	41.80	-6.3	657	-0.95%
2024/02/26	6	41.93	1	42.10	41.80	5	623	0.80%
2024/02/22	1	39.90	0	0.00	39.90	1	539	0.19%
2024/02/15	0	0.00	1	38.70	38.65	-1	486	-0.21%
2024/02/05	0.1	38.60	0.1	38.50	38.60	0	484	0.01%
2024/01/08	0	0.00	1	38.20	38.20	-1	772	-0.13%
2023/12/28	0	38.30	2	38.55	38.55	-2	881	-0.23%
2023/12/27	0	38.55	0	0.00	38.45	0	875	0.00%
2023/12/25	1	38.10	0	0.00	38.05	1	875	0.11%
2023/12/20	0	38.23	0	0.00	38.50	0	883	0.00%
2023/12/14	0	0.00	1.3	38.40	38.65	-1.3	890	-0.14%
2023/12/05	0	0.00	7	38.14	38.20	-7	882	-0.79%
2023/11/29	0	37.30	0	0.00	37.40	0	881	0.00%
2023/11/22	1	37.30	0	0.00	37.50	1	917	0.11%
2023/11/09	0	0.00	1	37.10	36.65	-1	899	-0.11%
2023/11/06	1	36.30	0	0.00	36.65	1	897	0.11%
2023/10/31	1	36.55	0	0.00	36.50	1	856	0.12%
2023/10/27	0	0.00	1	38.00	37.70	-1	852	-0.12%
2023/10/19	0	0.00	0.8	37.60	38.00	-0.8	866	-0.09%
2023/10/18	0	0.00	10.2	37.90	37.60	-10.2	920	-1.11%
2023/10/17	0	0.00	12.2	37.95	37.90	-12.2	828	-1.48%
2023/10/16	10	38.70	0	0.00	38.80	10	832	1.20%
2023/10/11	0	0.00	3	37.90	37.85	-3	784	-0.38%
2023/10/06	0	0.00	2	36.53	36.65	-2	719	-0.28%
2023/09/27	0	0.00	5	36.50	36.90	-5	733	-0.68%
2023/09/18	0	0.00	0	36.55	36.65	0	719	0.00%
2023/08/31	0	0.00	1	36.45	36.50	-1	688	-0.15%
2023/08/30	1	35.95	0	0.00	36.00	1	676	0.15%
2023/08/22	0	0.00	0.4	35.55	35.45	-0.4	696	-0.05%
2023/08/17	2	35.40	0	0.00	35.30	2	702	0.28%
2023/08/16	0	0.00	2	35.15	35.15	-2	702	-0.28%
2023/08/15	0.1	35.35	0	0.00	35.50	0.1	703	0.02%
2023/08/14	0	35.60	0	0.00	35.20	0	708	0.00%
2023/08/11	2	35.60	0	0.00	35.45	2	699	0.29%
2023/08/07	0.6	36.00	0	0.00	36.15	0.6	754	0.08%
2023/08/04	2	36.00	0	0.00	35.85	2	759	0.26%
2023/07/27	1	36.45	0	0.00	36.40	1	760	0.13%
2023/07/25	0.1	36.40	0	0.00	36.00	0.1	767	0.01%
2023/07/24	0	0.00	2	35.90	36.30	-2	771	-0.26%
2023/07/21	1.3	37.04	8	37.54	36.80	-6.7	756	-0.88%
2023/07/19	0	0.00	0.2	36.45	36.00	-0.2	704	-0.03%
2023/07/18	0	0.00	1	35.90	36.00	-1	690	-0.14%
2023/07/17	0	35.60	0	0.00	35.90	0	701	0.00%
2023/07/10	0	0.00	1	35.55	35.40	-1	768	-0.13%
2023/07/07	1	35.50	0	0.00	35.50	1	776	0.13%
2023/07/06	0	36.00	0	0.00	35.70	0	790	0.00%
2023/07/05	0	36.14	0.3	35.95	35.75	-0.3	807	-0.03%
2023/07/04	0	36.00	0	0.00	35.90	0	821	0.00%
2023/07/03	0	36.10	0	0.00	36.00	0	850	0.00%
2023/06/27	0.1	35.45	0	0.00	35.25	0.1	927	0.01%
2023/06/16	2	35.75	0	0.00	35.90	2	1,027	0.19%
2023/06/15	0.3	35.85	0	0.00	35.75	0.3	1,074	0.03%
2023/06/14	1	35.55	0	0.00	35.80	1	1,110	0.09%
2023/06/13	2.2	35.85	0	0.00	35.90	2.2	1,248	0.18%
2023/06/08	0	35.90	0	0.00	35.75	0	1,435	0.00%
2023/06/07	0	36.00	0	0.00	35.75	0	1,496	0.00%
2023/05/30	0	35.40	1	35.25	35.25	-1	1,785	-0.06%
2023/05/26	2	35.30	0	0.00	35.15	2	1,892	0.11%
2023/05/25	0.2	35.75	0	0.00	35.50	0.2	1,905	0.01%
2023/05/24	0	35.95	0	35.90	35.95	0	1,909	0.00%
2023/05/22	0.5	35.70	0	0.00	35.60	0.5	1,936	0.03%
2023/05/18	0	35.85	0	0.00	35.75	0	1,937	0.00%
2023/05/16	0.2	35.48	0	0.00	35.25	0.2	1,942	0.01%
2023/05/15	5	35.50	0	0.00	35.70	5	1,938	0.26%
2023/05/12	4	35.75	0	0.00	35.10	4	1,944	0.21%
2023/05/11	4	35.75	0	0.00	35.65	4	1,928	0.21%
2023/05/10	0	0.00	1	36.40	36.80	-1	1,913	-0.05%
2023/05/09	1	36.60	0.7	36.85	36.60	0.3	1,916	0.02%
2023/05/08	0	37.05	0	0.00	37.10	0	1,924	0.00%
2023/05/05	1	36.90	0	0.00	36.90	1	1,934	0.05%
2023/05/03	0	0.00	1	36.90	36.90	-1	1,952	-0.05%
2023/04/28	0	36.95	0	0.00	37.00	0	1,999	0.00%
2023/04/27	0	36.85	0	0.00	36.75	0	1,995	0.00%
2023/04/25	1	35.56	0	0.00	35.95	1	1,983	0.05%
2023/04/24	1	36.30	0	0.00	36.55	1	1,967	0.05%
2023/04/20	3.1	36.80	0	0.00	36.50	3.1	1,968	0.16%
2023/04/19	0	0.00	1	37.50	37.25	-1	1,959	-0.05%
2023/04/17	1	36.80	0	0.00	36.85	1	1,942	0.05%
2023/04/14	2	36.60	0	0.00	36.60	2	1,935	0.10%
2023/04/13	0	0.00	3	36.62	36.60	-3	1,930	-0.16%
2023/04/12	3	36.75	0	0.00	36.65	3	1,909	0.16%
2023/04/11	2	36.70	0	0.00	36.80	2	1,912	0.11%
2023/04/10	1	36.85	0	0.00	36.90	1	1,902	0.05%
2023/03/31	1	37.30	0	0.00	37.80	1	1,856	0.05%
2023/03/30	1	37.20	0	0.00	37.30	1	1,836	0.06%
2023/03/29	0	36.96	0	0.00	36.70	0	1,819	0.00%
2023/03/27	0	36.65	0	0.00	36.45	0	1,821	0.00%
2023/03/24	1	36.85	0	0.00	36.85	1	1,813	0.06%
2023/03/23	0	37.15	0	0.00	37.00	0	1,812	0.00%
2023/03/22	0.1	37.48	0	0.00	37.35	0.1	1,797	0.00%
2023/03/21	1	37.30	0	0.00	37.45	1	1,792	0.06%
2023/03/20	4	36.29	0	0.00	36.20	4	1,799	0.22%
2023/03/17	1	37.05	0	0.00	37.15	1	1,762	0.06%
2023/03/16	2.4	37.77	0	0.00	37.50	2.4	1,736	0.14%
2023/03/15	21.3	40.70	1	40.75	40.45	20.3	1,608	1.26%
2023/03/14	0.2	41.25	0	0.00	41.10	0.2	1,551	0.01%
2023/03/13	0	0.00	10	41.08	41.35	-10	1,530	-0.65%
2023/03/10	4.4	41.08	0	0.00	40.75	4.4	1,556	0.28%
2023/03/09	5	41.74	0	0.00	41.70	5	1,614	0.31%
2023/03/08	5.6	41.77	0	0.00	41.85	5.6	1,681	0.33%
2023/03/07	1.1	42.26	1	42.65	42.25	0.1	1,651	0.01%
2023/03/03	0	0.00	6	42.22	42.70	-6	1,584	-0.38%
2023/03/01	1	40.90	4	41.03	40.80	-3	1,510	-0.20%
2023/02/23	0	0.00	0.3	39.80	39.90	-0.3	1,438	-0.02%
2023/02/22	0	0.00	15	39.14	39.30	-15	1,437	-1.04%
2023/02/21	4	39.25	0	0.00	39.35	4	1,437	0.28%
2023/02/20	11	39.13	0	0.00	39.10	11	1,442	0.76%
2023/02/16	0	0.00	3	38.63	38.60	-3	1,459	-0.21%
2023/02/15	2	38.90	0	0.00	38.55	2	1,512	0.13%
2023/02/13	0	0.00	3	39.10	38.75	-3	1,524	-0.20%
2023/02/09	0	0.00	2	38.90	38.90	-2	1,607	-0.12%
2023/02/08	1	39.15	4	38.95	38.90	-3	1,649	-0.18%
2023/02/07	1	39.25	0	0.00	39.30	1	1,651	0.06%
2023/02/06	0	0.00	1	39.15	39.05	-1	1,659	-0.06%
2023/02/03	0	0.00	1	38.80	38.80	-1	1,649	-0.06%
2023/02/02	1	38.65	0	0.00	38.75	1	1,644	0.06%
2023/02/01	1	38.80	1	38.50	38.60	0	1,654	0.00%
2023/01/30	0	0.00	3	37.95	37.95	-3	1,646	-0.18%
2023/01/17	0	0.00	2	37.40	37.50	-2	1,647	-0.12%
2023/01/16	0	0.00	2	37.25	37.25	-2	1,688	-0.12%
2023/01/13	10	37.03	0	0.00	37.00	10	1,794	0.56%
2023/01/12	1	37.00	0	0.00	37.00	1	1,941	0.05%
2023/01/11	1	37.40	0	0.00	37.35	1	1,961	0.05%
2023/01/09	2	37.38	0	0.00	37.45	2	2,004	0.10%
2023/01/05	1	37.00	8	37.30	37.20	-7	2,071	-0.34%
2023/01/04	2	36.58	1	36.60	36.65	1	2,089	0.05%
2022/12/27	0	0.00	1	37.00	37.15	-1	2,225	-0.04%
2022/12/21	0.1	36.60	0	0.00	36.45	0.1	2,363	0.00%
2022/12/20	8	36.50	1	37.10	36.05	7	2,384	0.29%
2022/12/19	0	0.00	1	37.10	36.95	-1	2,386	-0.04%
2022/12/16	0	37.15	1	37.15	37.10	-1	2,407	-0.04%
2022/12/15	1	37.40	2	37.40	37.35	-1	2,443	-0.04%
2022/12/14	1	37.35	0	0.00	37.35	1	2,539	0.04%
2022/12/13	2	37.25	0	0.00	37.20	2	2,603	0.08%
2022/12/12	2	37.08	5	37.23	37.30	-3	2,762	-0.11%
2022/12/09	2	39.08	1	39.10	39.10	1	3,023	0.03%
2022/12/08	0	38.45	0	0.00	38.50	0	3,094	0.00%
2022/12/07	2	38.30	0	0.00	38.25	2	3,134	0.06%
2022/12/06	1	39.20	4	38.88	38.20	-3	3,170	-0.09%
2022/12/05	1	39.55	1	39.50	39.60	0	3,174	0.00%
2022/12/02	5	40.07	2	39.95	39.70	3	3,192	0.09%
2022/12/01	16	40.63	9	40.48	40.85	7	3,183	0.22%
2022/11/30	1	38.65	1	38.40	38.15	0	3,114	0.00%
2022/11/29	1	37.90	0	0.00	37.90	1	3,071	0.03%
2022/11/28	2	37.83	0	0.00	38.00	2	3,125	0.06%
2022/11/25	2	38.55	2	37.85	37.90	0	3,262	0.00%
2022/11/24	3	37.98	0	0.00	37.75	3	3,340	0.09%
2022/11/23	2	38.10	0	0.00	38.30	2	3,481	0.06%
2022/11/22	2	38.05	0	0.00	37.70	2	3,569	0.06%
2022/11/21	0	0.00	2	37.00	37.65	-2	3,876	-0.05%
2022/11/17	1	37.60	0	0.00	37.40	1	4,530	0.02%
2022/11/16	0	0.00	1	37.40	37.30	-1	4,810	-0.02%
2022/11/15	0	0.00	2	37.55	37.80	-2	4,881	-0.04%
2022/11/14	0	0.00	2	37.65	37.65	-2	4,931	-0.04%
2022/11/11	1	38.15	1	37.95	37.75	0	4,963	0.00%
2022/11/08	1	36.80	0	0.00	36.75	1	5,022	0.02%
2022/11/07	3	38.30	4	37.05	36.85	-1	5,037	-0.02%
2022/11/04	5	36.82	7	37.36	37.65	-2	4,986	-0.04%
2022/11/03	0	0.00	1	36.20	36.40	-1	4,967	-0.02%
2022/11/02	1	35.70	0	0.00	35.95	1	4,963	0.02%
2022/11/01	2	35.60	0	0.00	35.70	2	4,983	0.04%
2022/10/28	0	35.45	0	0.00	35.25	0	4,990	0.00%
2022/10/25	8	36.04	5	35.89	35.80	3	5,004	0.06%
2022/10/24	4	36.03	2	36.05	35.80	2	4,997	0.04%
2022/10/21	1	35.70	5	34.95	35.70	-4	4,985	-0.08%
2022/10/20	8	34.18	0	0.00	33.95	8	4,901	0.16%
2022/10/19	0	0.00	2	35.40	35.90	-2	4,768	-0.04%
2022/10/18	1	34.85	1	35.15	35.20	0	4,755	0.00%
2022/10/17	0	33.35	0	0.00	34.45	0	4,740	0.00%
2022/10/14	0	0.00	0	34.80	34.40	0	4,741	0.00%
2022/10/13	2.2	34.98	2	33.70	33.70	0.2	4,739	0.00%
2022/10/12	2	35.75	0	0.00	35.85	2	4,736	0.04%
2022/10/11	0	36.00	0	0.00	35.65	0	4,718	0.00%
2022/10/07	0	36.75	0	0.00	36.40	0	4,689	0.00%
2022/10/05	0	0.00	1	38.05	37.90	-1	4,643	-0.02%
2022/10/03	0	39.20	0	0.00	38.00	0	4,680	0.00%
2022/09/30	1	38.59	1	38.65	38.70	0	4,659	0.00%
2022/09/28	0	40.20	0	0.00	39.05	0	4,615	0.00%
2022/09/26	0	0.00	9	40.84	40.50	-9	4,556	-0.20%
2022/09/23	1	41.51	1	41.60	41.60	0	4,556	0.00%
2022/09/22	0	41.60	0	0.00	42.10	0	4,542	0.00%
2022/09/21	1	42.75	1	42.40	42.30	0	4,501	0.00%
2022/09/20	7	40.08	7	40.51	40.60	0	4,403	0.00%
2022/09/19	4.5	39.97	11	39.59	39.35	-6.5	4,338	-0.15%
2022/09/16	14	43.99	32	44.62	43.60	-18	4,183	-0.43%
2022/09/15	2	44.20	2	43.40	43.35	0	3,882	0.00%
2022/09/14	13	43.12	0	0.00	42.65	13	3,818	0.34%
2022/09/13	2	43.50	0	0.00	43.55	2	3,780	0.05%
2022/09/12	11	44.77	3	45.38	44.60	8	3,767	0.21%
2022/09/08	3	45.17	5	45.00	45.20	-2	3,749	-0.05%
2022/09/06	2	44.18	0	0.00	44.55	2	3,676	0.05%
2022/09/05	3	44.90	0	0.00	44.85	3	3,640	0.08%
2022/09/02	0	0.00	1	44.70	44.50	-1	3,602	-0.03%
2022/09/01	3	45.75	0	0.00	45.20	3	3,538	0.08%
2022/08/31	2	44.80	2	45.90	45.40	0	3,391	0.00%
2022/08/30	2	46.10	8	45.82	45.45	-6	3,304	-0.18%
2022/08/26	20	44.90	9	45.35	45.10	11	3,056	0.36%
2022/08/25	6	41.71	19	43.03	44.00	-13	2,758	-0.47%
2022/08/24	19.1	42.46	23	41.76	41.55	-3.9	2,538	-0.15%
2022/08/23	0	0.00	5	42.86	43.80	-5	2,102	-0.24%
2022/08/22	1	39.40	0	0.00	40.55	1	1,835	0.05%
2022/08/19	0	0.00	6	39.51	39.40	-6	1,773	-0.34%
2022/08/17	3	38.43	2	38.43	38.60	1	1,704	0.06%
2022/08/10	0	0.00	6	35.35	35.50	-6	2,064	-0.29%
2022/08/08	0	0.00	1	35.00	35.05	-1	2,336	-0.04%
2022/08/05	1	34.65	0	0.00	34.60	1	2,333	0.04%
2022/08/02	1.1	34.45	0	0.00	34.85	1.1	2,556	0.04%
2022/07/29	0	0.00	2	34.60	34.90	-2	3,002	-0.07%
2022/07/27	1	33.90	6	34.05	34.15	-5	3,006	-0.17%
2022/07/21	1	33.45	0	0.00	33.30	1	3,324	0.03%
2022/07/13	0	0.00	1	31.25	31.40	-1	3,680	-0.03%
2022/07/11	1	31.00	0	0.00	30.70	1	4,306	0.02%
2022/06/30	5	30.65	1	30.70	30.70	4	6,816	0.06%
2022/06/23	0	0.00	3	31.33	31.35	-3	7,663	-0.04%
2022/06/21	1	31.45	3.1	31.43	31.45	-2.1	7,850	-0.03%
2022/06/20	3	31.18	0	0.00	30.85	3	7,976	0.04%
2022/06/16	1	32.50	0	0.00	32.10	1	8,137	0.01%
2022/06/15	3	32.65	5	32.80	32.75	-2	8,222	-0.02%
2022/06/14	0	0.00	0.1	32.00	32.30	-0.1	8,234	0.00%
2022/06/13	0.3	32.90	0	0.00	32.20	0.3	8,323	0.00%
2022/06/10	1	32.55	0	0.00	32.60	1	8,540	0.01%
2022/06/07	2	32.40	0	0.00	32.40	2	8,779	0.02%
2022/06/06	1	32.85	0	0.00	32.85	1	8,782	0.01%
2022/06/02	5	33.46	0	0.00	32.70	5	8,804	0.06%
2022/05/31	2	33.50	1	33.10	33.20	1	8,838	0.01%
2022/05/30	0	0.00	2	33.93	33.65	-2	8,857	-0.02%
2022/05/27	1	33.25	0	0.00	33.40	1	8,911	0.01%
2022/05/26	1	33.45	0	0.00	33.20	1	8,916	0.01%
2022/05/25	2	33.80	0.1	33.74	33.95	2	8,925	0.02%
2022/05/23	1	34.30	12.4	34.81	34.50	-11.4	8,967	-0.13%
2022/05/20	11	34.49	2	35.05	34.40	9	8,982	0.10%
2022/05/19	3.3	34.61	6	34.79	34.85	-2.7	9,025	-0.03%
2022/05/18	11.1	34.50	9	34.67	34.85	2.1	8,971	0.02%
2022/05/17	3.1	34.06	3.1	34.00	34.35	0	8,944	0.00%
2022/05/16	4	32.99	3.1	32.73	33.10	0.9	8,919	0.01%
2022/05/13	0	0.00	2.2	31.35	31.70	-2.2	8,949	-0.02%
2022/05/12	2	31.90	0	0.00	30.75	2	8,990	0.02%
2022/05/11	5.2	31.84	6	31.83	32.15	-0.8	9,055	-0.01%
2022/05/10	3	31.15	8	31.34	31.65	-5	9,024	-0.05%
2022/05/09	50.3	32.99	52	33.46	32.80	-1.7	8,893	-0.02%
2022/05/06	2	31.53	1	31.75	32.20	1	8,599	0.01%
2022/05/05	0	0.00	1.2	31.36	31.30	-1.2	8,433	-0.01%
2022/05/03	1.1	30.76	0	0.00	30.80	1.1	8,471	0.01%
2022/04/29	4	31.74	0	0.00	31.40	4	8,492	0.05%
2022/04/28	0	0.00	2	32.60	32.05	-2	8,434	-0.02%
2022/04/26	0.6	32.04	0	0.00	31.85	0.6	8,159	0.01%
2022/04/25	0	0.00	2	32.68	32.60	-2	8,085	-0.02%
2022/04/21	1	34.15	6	34.20	34.00	-5	7,955	-0.06%
2022/04/20	2	34.08	1	34.20	34.00	1	7,927	0.01%
2022/04/18	8	35.72	12	35.43	34.60	-4	7,732	-0.05%
2022/04/15	0	0.00	3	35.28	34.05	-3	7,339	-0.04%
2022/04/14	29	35.30	19	35.54	35.40	10	7,071	0.14%
2022/04/13	18	35.96	13	35.92	34.95	5	6,778	0.07%
2022/04/12	8	36.76	7	36.00	36.70	1	6,435	0.02%
2022/04/11	26	37.48	21	37.19	38.65	5	5,536	0.09%
2022/04/08	1	35.30	3	35.32	35.15	-2	4,881	-0.04%
2022/04/07	1	32.85	0	0.00	32.65	1	4,637	0.02%
2022/04/06	0	0.00	1	34.45	34.45	-1	4,575	-0.02%
2022/04/01	0	0.00	3	34.60	34.45	-3	4,503	-0.07%
2022/03/30	6	33.98	2	34.50	34.00	4	4,294	0.09%
2022/03/29	3	36.10	1	36.15	35.80	2	4,080	0.05%
2022/03/28	1	35.10	0	0.00	36.00	1	3,746	0.03%
2022/03/25	1	34.05	0	0.00	34.30	1	3,608	0.03%
2022/03/24	5	35.86	6	35.58	34.75	-1	3,543	-0.03%
2022/03/23	2	35.35	1	34.60	35.15	1	3,391	0.03%
2022/03/22	1	34.70	4	35.43	35.60	-3	3,255	-0.09%
2022/03/21	1	34.40	0	0.00	34.50	1	3,121	0.03%
2022/03/18	4	33.41	8	33.09	33.25	-4	3,050	-0.13%
2022/03/17	0	0.00	3	31.97	32.00	-3	2,954	-0.10%
2022/03/16	12	32.10	6	31.40	31.40	6	2,930	0.20%
2022/03/15	17	33.60	15	33.13	32.65	2	2,827	0.07%
2022/03/14	2	33.55	1	33.95	33.80	1	2,597	0.04%
2022/03/10	0	0.00	1	32.30	32.20	-1	2,366	-0.04%
2022/03/09	32	31.75	0	0.00	31.85	32	2,364	1.35%
2022/03/08	2	32.00	0	0.00	30.90	2	2,363	0.08%
2022/03/07	3	31.50	2	31.48	31.50	1	2,338	0.04%
2022/03/04	1	32.45	4.2	32.32	32.30	-3.2	2,324	-0.14%
2022/03/03	1	33.05	0	0.00	33.05	1	2,331	0.04%
2022/03/02	1	32.65	0	0.00	32.65	1	2,325	0.04%
2022/03/01	1	32.55	0	0.00	32.55	1	2,293	0.04%
2022/02/24	1	32.10	0	0.00	31.95	1	2,263	0.04%
2022/02/23	2	32.63	1	32.60	32.95	1	2,261	0.04%
2022/02/22	2	31.50	1	32.00	31.85	1	2,213	0.05%
2022/02/21	3	32.93	0	0.00	32.75	3	2,145	0.14%
2022/02/18	0	0.00	1	34.65	34.65	-1	2,060	-0.05%
2022/02/17	0	0.00	1	35.50	35.45	-1	1,978	-0.05%
2022/02/16	5	33.45	2	33.68	34.50	3	1,840	0.16%
2022/02/15	0	0.00	2	32.73	33.65	-2	1,683	-0.12%
2022/02/11	1	31.40	3	31.23	31.40	-2	1,497	-0.13%
2022/02/10	2	29.90	0	0.00	29.95	2	1,395	0.14%
2022/02/07	1	28.90	0	0.00	28.90	1	1,367	0.07%
2022/01/26	1	28.05	0	0.00	28.05	1	1,349	0.07%
2022/01/25	6	28.08	0	0.00	27.75	6	1,345	0.45%
2022/01/17	1	28.50	0	0.00	28.65	1	1,239	0.08%
2022/01/14	0	0.00	2	28.70	28.70	-2	1,262	-0.16%
2022/01/13	0	0.00	6	28.71	28.75	-6	1,293	-0.46%
2022/01/12	1	28.80	0	0.00	28.80	1	1,303	0.08%
2022/01/11	1	28.10	0	0.00	28.10	1	1,429	0.07%
2022/01/05	2	27.95	1	27.90	28.15	1	1,515	0.07%
2022/01/04	0	0.00	1	27.90	28.00	-1	1,537	-0.07%
2022/01/03	0	0.00	2	28.05	28.05	-2	1,557	-0.13%
2021/12/29	0	0.00	1.1	28.09	28.30	-1.1	1,627	-0.07%
2021/12/24	0	0.00	0.1	27.25	27.15	-0.1	1,805	-0.01%
2021/12/23	1	27.15	0	0.00	27.20	1	1,867	0.05%
2021/12/21	1	26.95	0	0.00	27.10	1	1,887	0.05%
2021/12/17	1	27.35	0	0.00	27.35	1	1,881	0.05%
2021/12/16	2	27.28	0	0.00	27.25	2	1,878	0.11%
2021/12/14	3	27.17	1	27.15	27.15	2	1,877	0.11%
2021/12/09	2	27.63	0	0.00	27.70	2	1,856	0.11%
2021/12/08	2	27.95	0	0.00	27.95	2	1,853	0.11%
2021/12/07	1	27.50	0	0.00	27.55	1	1,843	0.05%
2021/12/06	1	27.50	0	0.00	27.70	1	1,831	0.05%
2021/12/02	1	27.80	0	0.00	27.80	1	1,823	0.05%
2021/12/01	0	0.00	2	28.55	28.55	-2	1,805	-0.11%
2021/11/30	1	28.00	3.1	28.57	28.50	-2.1	1,794	-0.11%
2021/11/29	2	27.73	0	0.00	28.00	2	1,763	0.11%
2021/11/26	3	28.38	1	28.80	28.80	2	1,718	0.12%
2021/11/25	2	28.55	0	0.00	28.60	2	1,689	0.12%
2021/11/23	0	0.00	61	27.43	27.55	-61	1,628	-3.75%
2021/11/22	1	27.65	0	0.00	27.65	1	1,606	0.06%
2021/11/17	0	0.00	1	26.85	26.85	-1	1,496	-0.07%
2021/11/16	1.1	25.68	2	26.05	26.10	-0.9	1,462	-0.06%
2021/11/12	0	0.00	5	25.83	25.80	-5	1,422	-0.35%
2021/11/11	0	0.00	1	25.70	25.80	-1	1,415	-0.07%
2021/11/10	6	25.70	0	0.00	25.70	6	1,407	0.43%
2021/11/09	1	25.50	0	0.00	25.50	1	1,381	0.07%
2021/11/08	0	25.05	2	25.10	25.05	-2	1,352	-0.15%
2021/11/05	1	24.50	0	0.00	24.65	1	1,335	0.07%
2021/11/01	1	24.40	0	0.00	24.40	1	1,320	0.08%
2021/10/26	2	24.55	0	0.00	24.70	2	1,299	0.15%
2021/10/22	0	0.00	3	24.70	24.60	-3	1,263	-0.24%
2021/10/21	4	24.85	2	25.03	25.15	2	1,240	0.16%
2021/10/20	0	0.00	1	24.85	25.05	-1	1,202	-0.08%
2021/10/19	3.1	25.27	2	25.53	25.10	1.1	1,169	0.09%
2021/10/15	0	0.00	1	24.20	24.00	-1	1,002	-0.10%
2021/10/13	0	0.00	1	24.20	24.20	-1	956	-0.10%
2021/10/07	0	0.00	10	24.56	24.45	-10	899	-1.11%
2021/10/06	12	24.45	0	0.00	24.45	12	879	1.36%
2021/10/05	2	24.50	3	24.52	24.85	-1	831	-0.12%
2021/10/04	1	24.60	0	0.00	25.10	1	776	0.13%
2021/09/29	1	23.40	0	0.00	23.40	1	559	0.18%
2021/09/13	0	0.00	2	22.90	22.95	-2	587	-0.34%
2021/09/07	1	22.75	0	0.00	22.85	1	592	0.17%
2021/09/03	0	0.00	1	22.95	22.90	-1	592	-0.17%
2021/09/02	0	0.00	2	22.75	22.75	-2	592	-0.34%
2021/08/31	3	22.83	0	0.00	22.90	3	593	0.51%
2021/08/25	2.4	22.70	0	0.00	22.70	2.4	625	0.38%
2021/08/24	2	22.55	0	0.00	22.50	2	628	0.32%
2021/08/20	1	22.20	0	0.00	22.25	1	642	0.16%
2021/08/19	0	0.00	1	22.25	22.20	-1	643	-0.16%
2021/08/16	0	0.00	1	22.75	22.50	-1	645	-0.15%
2021/08/13	1	22.80	0	0.00	22.80	1	644	0.16%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/08/06	0	0.00	1	23.05	23.10	-1	728	-0.14%
2021/07/27	2	23.05	0	0.00	23.05	2	981	0.20%
2021/07/19	7	23.35	0	0.00	23.40	7	1,107	0.63%
2021/07/16	1	23.10	0	0.00	23.05	1	1,134	0.09%
2021/07/12	1	23.15	0	0.00	23.00	1	1,232	0.08%
2021/07/09	3	23.20	0	0.00	23.10	3	1,245	0.24%
2021/07/07	0	0.00	2	22.60	22.55	-2	1,309	-0.15%
2021/07/02	1	22.50	0	0.00	22.45	1	1,524	0.07%
2021/06/29	0	0.00	10	22.50	22.50	-10	1,773	-0.56%
2021/06/25	0	0.00	1	22.50	22.35	-1	1,890	-0.05%
2021/06/22	5	22.20	0	0.00	22.40	5	1,954	0.26%
2021/06/21	1	21.95	0	0.00	22.10	1	1,959	0.05%
2021/06/18	1	22.10	0	0.00	22.05	1	1,988	0.05%
2021/06/16	3	22.15	0	0.00	22.20	3	2,071	0.14%
2021/06/15	3	22.20	0	0.00	22.20	3	2,104	0.14%
2021/06/04	0	0.00	1	22.15	22.15	-1	2,170	-0.05%
2021/06/02	1	21.75	1	21.90	21.90	0	2,172	0.00%
2021/05/26	0.1	21.80	0	0.00	21.65	0.1	2,175	0.00%
2021/05/18	0	0.00	2	21.33	21.50	-2	2,173	-0.09%
2021/05/17	1	20.90	0	0.00	20.90	1	2,161	0.05%
2021/05/14	1	21.50	0	0.00	21.50	1	2,119	0.05%
2021/05/12	0	0.00	2	21.25	21.75	-2	2,064	-0.10%
2021/05/11	0	0.00	2	22.65	22.55	-2	1,991	-0.10%
2021/05/10	0	0.00	5	22.95	22.95	-5	1,968	-0.25%
2021/05/05	1	22.40	0	0.00	22.55	1	1,926	0.05%
2021/05/04	15	22.47	0	0.00	22.20	15	1,904	0.79%
2021/05/03	0	0.00	5	22.73	22.60	-5	1,857	-0.27%
2021/04/27	1	22.20	5	22.40	22.60	-4	1,788	-0.22%
2021/04/26	5	22.35	0	0.00	22.40	5	1,773	0.28%
2021/04/20	2	22.85	0	0.00	22.90	2	1,726	0.12%
2021/04/19	0	0.00	1	22.45	23.00	-1	1,726	-0.06%
2021/04/15	5	21.90	0	0.00	21.95	5	1,732	0.29%
2021/04/13	1	21.85	0	0.00	21.95	1	1,684	0.06%
2021/04/12	3	21.92	0	0.00	21.95	3	1,640	0.18%
2021/04/09	4	22.13	0	0.00	21.95	4	1,606	0.25%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/04/06	0	0.00	3	23.40	23.65	-3	1,389	-0.22%
2021/04/01	0	0.00	5	23.10	23.20	-5	1,288	-0.39%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/30	0	0.00	1	23.25	23.20	-1	1,238	-0.08%
2021/03/25	8	22.30	0	0.00	22.25	8	1,105	0.72%
2021/03/23	5	22.00	0	0.00	22.00	5	1,072	0.47%
2021/03/22	2	22.15	0	0.00	22.15	2	1,040	0.19%
2021/03/19	0	0.00	1	22.40	22.50	-1	983	-0.10%
2021/03/18	0	0.00	4	22.33	22.45	-4	959	-0.42%
2021/03/16	0.1	22.10	0	0.00	22.05	0.1	927	0.01%
2021/03/12	0	0.00	4	21.75	21.80	-4	918	-0.44%
2021/03/11	4	21.95	0	0.00	21.85	4	928	0.43%
2021/03/10	0	0.00	5	21.90	21.95	-5	922	-0.54%
2021/03/04	5	21.48	0	0.00	21.55	5	930	0.54%
2021/03/02	0	0.00	2	21.50	21.55	-2	942	-0.21%
2021/02/02	0.1	20.70	0	0.00	20.60	0.1	999	0.01%
2021/02/01	1	20.40	0	0.00	20.45	1	1,039	0.10%
2021/01/29	5	20.50	0	0.00	20.45	5	1,038	0.48%
2021/01/26	0	0.00	3	20.65	20.65	-3	1,030	-0.29%
2021/01/20	3	20.60	0	0.00	20.60	3	1,050	0.29%
2021/01/19	0	0.00	1	20.95	20.90	-1	1,040	-0.10%
2021/01/13	0	0.00	3	21.25	21.15	-3	1,015	-0.30%
2021/01/12	0	0.00	2	21.15	21.15	-2	1,012	-0.20%
2021/01/11	4	21.50	1	21.85	21.70	3	993	0.30%
2021/01/08	6	21.70	0	0.00	21.65	6	972	0.62%
2021/01/06	0	0.00	2	21.10	21.10	-2	904	-0.22%
2021/01/05	0	0.00	1	21.35	21.45	-1	883	-0.11%
2020/12/31	2	21.50	2	21.38	21.50	0	873	0.00%
2020/12/30	1	21.35	0	0.00	21.25	1	850	0.12%
2020/12/22	1	20.70	0	0.00	20.65	1	764	0.13%
2020/12/21	1	20.85	0	0.00	20.85	1	779	0.13%
2020/12/10	2	20.65	0	0.00	20.60	2	780	0.26%
2020/12/04	0	0.00	3	20.60	20.60	-3	766	-0.39%
2020/12/03	0	0.00	4	20.60	20.65	-4	767	-0.52%
2020/12/01	2	20.70	0	0.00	20.80	2	785	0.25%
2020/11/30	0	0.00	0.7	20.85	21.00	-0.7	785	-0.09%
2020/11/27	2	20.55	2	20.65	20.75	0	772	0.00%
2020/11/26	0	0.00	2	20.50	20.50	-2	762	-0.26%
2020/11/25	1	20.40	0	0.00	20.35	1	773	0.13%
2020/11/23	2	20.45	0	0.00	20.45	2	795	0.25%
2020/11/19	0	0.00	2	20.65	20.60	-2	801	-0.25%
2020/11/18	0.4	20.55	0	0.00	20.55	0.4	827	0.04%
2020/11/16	0	0.00	1	20.70	20.70	-1	923	-0.11%
2020/11/12	0.3	20.60	0	0.00	20.55	0.3	1,026	0.03%
2020/11/11	2	20.55	0	0.00	20.70	2	1,090	0.18%
2020/11/10	9	20.52	0	0.00	20.45	9	1,145	0.79%
2020/11/05	1	19.70	0	0.00	19.80	1	1,199	0.08%
2020/11/04	0	19.75	0	0.00	19.75	0	1,220	0.00%
2020/10/29	1	19.50	0	0.00	19.60	1	1,318	0.08%
2020/10/22	3	19.65	0	0.00	19.65	3	1,410	0.21%
2020/10/20	1	19.70	0	0.00	19.65	1	1,491	0.07%
2020/09/28	3	19.60	0	0.00	19.50	3	1,692	0.18%
2020/09/24	5	19.66	1	19.75	19.45	4	1,697	0.24%
2020/09/22	0	0.00	1	20.15	20.10	-1	1,670	-0.06%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/15	0	0.00	1	20.55	20.55	-1	1,672	-0.06%
2020/09/14	1	20.40	0	0.00	20.40	1	1,673	0.06%
2020/09/11	4	20.50	0	0.00	20.30	4	1,670	0.24%
2020/09/10	0	0.00	5	20.55	20.60	-5	1,654	-0.30%
2020/09/07	0	0.00	3	20.60	20.85	-3	1,654	-0.18%
2020/09/03	0	0.00	1	20.80	20.55	-1	1,658	-0.06%
2020/09/02	0	0.00	0.4	20.85	20.90	-0.4	1,653	-0.02%
2020/08/28	1	20.90	1	20.80	20.95	0	1,645	0.00%
2020/08/27	0	0.00	1	21.00	20.85	-1	1,641	-0.06%
2020/08/26	0.4	21.15	92	21.30	21.15	-91.7	1,631	-5.62%
2020/08/25	82	21.08	0	0.00	21.25	82	1,640	5.00%
2020/08/24	11	21.17	3	21.00	21.00	8	1,626	0.49%
2020/08/21	2	21.68	6	21.63	21.40	-4	1,607	-0.25%
2020/08/20	4	22.18	3	21.53	21.15	1	1,587	0.06%
2020/08/19	8	22.43	2	22.75	22.30	6	1,520	0.39%
2020/08/18	1	21.75	0	0.00	21.65	1	1,425	0.07%
2020/08/14	2	20.55	8	20.88	21.00	-6	1,338	-0.45%
2020/08/13	1	20.45	0	0.00	20.50	1	1,277	0.08%
2020/08/11	3	20.50	1	20.65	20.40	2	1,242	0.16%
2020/08/07	3	19.90	0	0.00	19.95	3	1,201	0.25%
2020/08/05	0.2	20.25	2	20.28	20.25	-1.8	1,170	-0.15%
2020/08/04	1	20.05	0	0.00	20.05	1	1,159	0.09%
2020/08/03	0	0.00	2	19.80	19.75	-2	1,160	-0.17%
2020/07/31	3	19.67	7	19.63	19.70	-4	1,241	-0.32%
2020/07/30	5	19.80	3	19.40	19.70	2	1,268	0.16%
2020/07/24	5	19.20	7	19.49	19.30	-2	1,223	-0.16%
2020/07/22	2	19.05	0	0.00	19.05	2	1,158	0.17%
2020/07/21	2	19.05	0	0.00	19.05	2	1,153	0.17%
2020/07/16	0	0.00	10	18.80	18.75	-10	1,154	-0.87%
2020/07/15	0	0.00	6	18.90	18.80	-6	1,156	-0.52%
2020/07/13	33	18.95	0	0.00	18.95	33	1,148	2.87%
2020/07/10	1	18.30	3	18.50	18.45	-2	1,119	-0.18%
2020/07/08	0	0.00	3	18.35	18.40	-3	1,107	-0.27%
2020/07/07	1	18.25	2	18.25	18.30	-1	1,108	-0.09%
2020/07/06	5	18.25	0	0.00	18.30	5	1,128	0.44%
2020/07/03	2	18.13	0	0.00	18.10	2	1,188	0.17%
2020/07/02	8	18.10	0	0.00	18.15	8	1,258	0.64%
2020/07/01	3	18.15	0	0.00	18.15	3	1,303	0.23%
2020/06/30	1	18.15	0	0.00	18.15	1	1,325	0.08%
2020/06/24	0	19.45	0	0.00	18.15	0	1,391	0.00%
2020/06/23	0	0.00	2	18.10	18.20	-2	1,409	-0.14%
2020/06/22	3	18.20	1	18.30	18.25	2	1,420	0.14%
2020/06/19	1	18.20	0	0.00	18.20	1	1,451	0.07%
2020/06/18	0	0.00	10	18.25	18.30	-10	1,470	-0.68%
2020/06/15	2	18.20	0	0.00	18.15	2	1,603	0.12%
2020/06/10	0	0.00	3	18.40	18.45	-3	1,641	-0.18%
2020/06/05	1	18.40	0	0.00	18.45	1	1,741	0.06%
2020/06/04	0	0.00	1	18.40	18.40	-1	1,770	-0.06%
2020/06/02	2	18.50	0	0.00	18.40	2	1,777	0.11%
2020/06/01	0	0.00	4	18.44	18.45	-4	1,779	-0.22%
2020/05/20	3	18.10	0	0.00	18.15	3	1,769	0.17%
2020/05/14	0	0.00	2	18.20	18.15	-2	1,807	-0.11%
2020/05/13	0	0.00	1	18.20	18.20	-1	1,782	-0.06%
2020/05/12	4	18.20	0	0.00	18.20	4	1,770	0.23%
2020/05/08	3	18.27	0	0.00	18.30	3	1,736	0.17%
2020/05/07	4	18.15	4	18.33	18.45	0	1,710	0.00%
2020/05/05	0	0.00	2	18.85	18.85	-2	1,580	-0.13%
2020/04/27	1	18.55	0	0.00	18.60	1	1,557	0.06%
2020/04/24	1	18.45	1	18.55	18.55	0	1,557	0.00%
2020/04/23	3	18.40	0	0.00	18.50	3	1,574	0.19%
2020/04/22	1	18.40	0	0.00	18.35	1	1,588	0.06%
2020/04/20	1	18.70	0	0.00	18.80	1	1,556	0.06%
2020/04/15	5	18.55	0	0.00	18.55	5	1,517	0.33%
2020/04/13	0	0.00	1	18.35	18.20	-1	1,488	-0.07%
2020/04/09	4	18.20	0	0.00	18.20	4	1,466	0.27%
2020/04/08	4	18.16	2	18.10	18.30	2	1,443	0.14%
2020/04/07	0	0.00	26	19.00	19.15	-26	1,373	-1.89%
2020/04/01	0	0.00	10	18.95	19.00	-10	1,259	-0.79%
2020/03/31	0	0.00	1	18.90	19.00	-1	1,238	-0.08%
2020/03/27	10	18.40	0	0.00	18.40	10	1,178	0.85%
2020/03/26	2	18.13	0	0.00	18.20	2	1,164	0.17%
2020/03/25	30	18.45	0	0.00	18.25	30	1,145	2.62%
2020/03/24	38	17.72	1	17.85	17.80	37	1,110	3.33%
2020/03/18	0	0.00	7	16.85	16.85	-7	956	-0.73%
2020/03/17	0	0.00	4	16.89	16.85	-4	941	-0.42%
2020/03/16	1	17.40	0	0.00	17.00	1	916	0.11%
2020/03/12	3	18.43	28	18.66	18.30	-25	824	-3.03%
2020/03/11	0	0.00	3	19.05	19.05	-3	766	-0.39%
2020/03/10	1	19.00	27	18.87	19.10	-26	758	-3.43%
2020/03/06	0	0.00	8	19.40	19.55	-8	713	-1.12%
2020/03/05	1	19.50	0	0.00	19.60	1	712	0.14%
2020/03/04	24	19.30	0	0.00	19.35	24	704	3.41%
2020/03/03	2	19.25	0	0.00	19.20	2	695	0.29%
2020/02/27	6	19.36	11	19.38	19.35	-5	680	-0.73%
2020/02/25	7	19.43	0	0.00	19.40	7	668	1.05%
2020/02/24	0	0.00	2	19.50	19.50	-2	662	-0.30%
2020/02/18	42	19.77	0	0.00	19.75	42	654	6.42%
2020/02/17	6	19.70	2	19.70	19.70	4	638	0.63%
2020/02/11	1	19.05	7	19.05	19.05	-6	603	-0.99%
2020/02/10	2	18.85	3	18.93	18.95	-1	605	-0.17%
2020/02/05	5	18.90	0	0.00	18.95	5	601	0.83%
2020/02/04	1	19.00	0	0.00	19.00	1	597	0.17%
2020/02/03	0	0.00	2	18.90	19.00	-2	586	-0.34%
2020/01/30	6	19.05	0	0.00	19.00	6	575	1.04%
2020/01/20	5	19.65	2	19.60	19.65	3	554	0.54%
2020/01/17	5	19.65	0	0.00	19.70	5	546	0.92%
2020/01/16	0	0.00	2	19.28	19.50	-2	528	-0.38%
2020/01/14	0	0.00	2	19.05	19.05	-2	536	-0.37%
2020/01/06	0	0.00	3	19.05	18.95	-3	582	-0.51%
2019/12/25	0	0.00	4	19.00	19.00	-4	564	-0.71%
2019/12/20	2	18.85	2	18.85	18.80	0	585	0.00%
2019/12/18	1	18.80	0	0.00	18.85	1	590	0.17%
2019/12/05	1	18.70	0	0.00	18.70	1	625	0.16%
2019/12/03	1	18.75	0	0.00	18.70	1	627	0.16%
2019/12/02	0	0.00	1	18.75	18.75	-1	620	-0.16%
2019/11/29	0	0.00	1	18.90	18.80	-1	620	-0.16%
2019/11/14	3	18.78	0	0.00	18.80	3	609	0.49%
2019/11/13	2	18.85	4	18.95	18.95	-2	609	-0.33%
2019/11/11	2	18.95	8	18.90	18.95	-6	620	-0.97%
2019/10/22	2	19.10	0	0.00	19.10	2	697	0.29%
2019/10/15	3	18.55	0	0.00	18.55	3	690	0.43%
2019/10/14	0	0.00	26	18.65	18.65	-26	692	-3.75%
2019/10/04	0	0.00	3	18.50	18.50	-3	777	-0.39%
2019/09/26	12	18.75	0	0.00	18.70	12	910	1.32%
2019/09/23	26	18.95	0	0.00	18.90	26	954	2.72%
2019/09/12	0	0.00	2	18.95	18.95	-2	1,029	-0.19%
2019/09/10	0	0.00	1	18.95	19.05	-1	1,090	-0.09%
2019/09/05	0	0.00	5	18.70	18.75	-5	1,166	-0.43%
2019/09/04	1	18.60	2	18.70	18.70	-1	1,177	-0.08%
2019/08/28	1	18.55	0	0.00	18.55	1	1,343	0.07%
2019/08/19	5	18.70	0	0.00	18.70	5	1,621	0.31%
2019/08/16	0	0.00	7	18.60	18.65	-7	1,641	-0.43%
2019/08/13	2	18.50	0	0.00	18.40	2	1,689	0.12%
2019/08/12	0	0.00	6	18.58	18.55	-6	1,688	-0.36%
2019/08/08	0	0.00	4	18.70	18.55	-4	1,709	-0.23%
2019/08/06	3	18.40	0	0.00	18.70	3	1,710	0.18%
2019/08/05	3	18.65	0	0.00	18.65	3	1,721	0.17%
2019/08/02	4	18.70	0	0.00	18.75	4	1,758	0.23%
2019/08/01	1	18.60	0	0.00	18.60	1	1,769	0.06%
2019/07/25	1	18.55	1	18.80	18.85	0	1,827	0.00%
2019/07/24	10	18.55	0	0.00	18.50	10	1,824	0.55%
2019/07/23	0	0.00	4	18.69	18.70	-4	1,838	-0.22%
2019/07/15	2	18.90	2	18.98	18.95	0	1,832	0.00%
2019/07/12	2	19.20	0	0.00	19.20	2	1,806	0.11%
2019/07/11	3	19.20	0	0.00	19.25	3	1,800	0.17%
2019/07/09	0	0.00	77	19.39	19.35	-77	1,782	-4.32%
2019/07/08	1	19.95	0	0.00	20.00	1	1,743	0.06%
2019/07/05	0	0.00	2	20.20	20.30	-2	1,716	-0.12%
2019/07/04	7	20.39	0	0.00	20.40	7	1,695	0.41%
2019/07/03	1	21.20	0	0.00	21.25	1	1,665	0.06%
2019/06/28	1	21.15	1	21.10	21.10	0	1,595	0.00%
2019/06/26	1	21.45	1	21.30	21.25	0	1,577	0.00%
2019/06/25	2	21.60	1	21.55	21.60	1	1,565	0.06%
2019/06/18	7	21.54	15	21.45	21.50	-8	1,547	-0.52%
2019/06/17	2	21.25	15	21.25	21.40	-13	1,494	-0.87%
2019/06/12	3	20.40	0	0.00	20.45	3	1,402	0.21%
2019/06/11	14	20.21	1	20.30	20.20	13	1,397	0.93%
2019/06/06	3	20.90	35	20.86	20.85	-32	1,311	-2.44%
2019/06/05	0	0.00	11	21.00	21.00	-11	1,291	-0.85%
2019/06/04	0	0.00	3	21.35	21.25	-3	1,261	-0.24%
2019/06/03	0	0.00	2	21.10	21.20	-2	1,227	-0.16%
2019/05/31	2	20.98	1	21.00	20.95	1	1,189	0.08%
2019/05/30	25	20.80	0	0.00	20.85	25	1,164	2.15%
2019/05/29	9	20.74	0	0.00	20.70	9	1,139	0.79%
2019/05/28	25	20.90	20	21.15	20.90	5	1,104	0.45%
2019/05/27	6	20.68	0	0.00	20.95	6	1,032	0.58%
2019/05/24	0	0.00	1	20.20	20.25	-1	964	-0.10%
2019/05/23	0	0.00	3	20.03	20.00	-3	927	-0.32%
2019/05/22	1	19.90	0	0.00	19.85	1	909	0.11%
2019/05/21	31	19.70	0	0.00	19.70	31	881	3.52%
2019/05/20	0	0.00	10	19.35	19.35	-10	861	-1.16%
2019/05/16	15	19.43	0	0.00	19.40	15	850	1.76%
2019/05/15	1	19.10	0	0.00	19.10	1	829	0.12%
2019/05/13	2	18.65	2	18.70	18.80	0	830	0.00%
2019/05/10	0	0.00	13	18.90	18.90	-13	809	-1.61%
2019/05/08	1	19.45	0	0.00	19.45	1	745	0.13%
2019/05/07	1	19.40	0	0.00	19.40	1	737	0.14%
2019/05/03	1	19.05	2	19.00	19.05	-1	691	-0.14%
2019/04/29	2	18.90	0	0.00	18.85	2	649	0.31%
2019/04/26	4	18.80	0	0.00	18.80	4	634	0.63%
2019/04/22	36	18.45	0	0.00	18.45	36	575	6.26%
2019/04/18	2	18.25	0	0.00	18.25	2	553	0.36%
2019/04/10	1	18.15	0	0.00	18.15	1	508	0.20%
2019/04/09	2	18.20	0	0.00	18.20	2	500	0.40%
2019/04/02	16	18.14	0	0.00	18.10	16	481	3.32%
2019/04/01	0	18.25	0	0.00	18.15	0	473	0.00%
2019/03/25	1	17.80	1	17.70	17.90	0	409	0.00%
2019/03/12	0	0.00	1	17.50	17.45	-1	383	-0.26%
2019/03/11	0	0.00	20	17.30	17.35	-20	377	-5.30%
2019/02/27	1	17.25	0	0.00	17.20	1	391	0.26%
2019/02/19	10	17.05	0	0.00	17.05	10	376	2.66%
2018/11/23	5	16.70	0	0.00	16.75	5	629	0.79%
2018/11/21	2	16.75	0	0.00	16.75	2	653	0.31%
2018/11/15	1	16.75	0	0.00	16.80	1	678	0.15%
2018/10/30	2	16.80	0	0.00	16.80	2	910	0.22%
2018/10/26	0	0.00	14	16.74	16.70	-14	933	-1.50%
2018/10/25	0	0.00	2	16.75	16.75	-2	929	-0.22%
2018/10/23	2	17.08	0	0.00	17.00	2	924	0.22%
2018/10/22	4	17.26	0	0.00	17.30	4	937	0.43%
2018/10/19	0	0.00	7	17.01	17.60	-7	934	-0.75%
2018/10/18	1	16.70	0	0.00	16.70	1	885	0.11%
2018/10/11	0	0.00	10	16.65	16.75	-10	874	-1.14%
2018/09/25	1	17.45	0	0.00	17.45	1	809	0.12%
2018/09/21	12	17.51	0	0.00	17.40	12	802	1.49%
2018/09/13	2	17.25	0	0.00	17.25	2	793	0.25%
2018/09/03	2	17.13	0	0.00	17.10	2	861	0.23%
2018/08/30	1	17.10	0	0.00	17.10	1	849	0.12%
2018/08/29	1	16.90	0	0.00	17.05	1	843	0.12%
2018/08/21	0	0.00	20	16.95	16.95	-20	822	-2.43%
2018/08/16	3	16.95	2	16.90	16.90	1	820	0.12%
2018/08/15	2	16.95	0	0.00	16.90	2	823	0.24%
2018/08/13	3	16.75	4	16.73	16.70	-1	802	-0.12%
2018/08/10	12	16.85	0	0.00	16.90	12	779	1.54%
2018/08/09	2	17.00	11	16.95	16.95	-9	766	-1.17%
2018/08/08	10	17.60	0	0.00	17.65	10	720	1.39%
2018/08/03	4	17.55	0	0.00	17.60	4	635	0.63%
2018/08/02	3	17.55	2	17.60	17.60	1	628	0.16%
2018/07/27	0	0.00	9	17.51	17.55	-9	595	-1.51%
2018/07/25	0	0.00	1	17.20	17.15	-1	569	-0.18%
2018/07/24	5	17.10	0	0.00	17.10	5	567	0.88%
2018/07/16	0	0.00	2	17.15	17.15	-2	581	-0.34%
2018/07/09	2	17.00	0	0.00	17.00	2	601	0.33%
2018/07/04	1	17.10	2	17.10	17.10	-1	674	-0.15%
2018/07/03	0	0.00	4	17.18	17.10	-4	678	-0.59%
2018/06/20	4	17.15	0	0.00	17.20	4	729	0.55%
2018/06/15	13	17.28	0	0.00	17.20	13	738	1.76%
2018/06/12	0	0.00	2	17.55	17.65	-2	716	-0.28%
2018/06/04	0	0.00	1	17.25	17.30	-1	700	-0.14%
2018/05/25	0	0.00	2	17.25	17.35	-2	727	-0.27%
2018/05/24	1	17.20	0	0.00	17.20	1	710	0.14%
2018/05/17	0	0.00	16	17.20	17.20	-16	765	-2.09%
2018/05/10	0	0.00	2	17.20	17.20	-2	895	-0.22%
2018/04/25	1	16.95	0	0.00	16.95	1	977	0.10%
2018/04/18	5	17.02	0	0.00	17.00	5	995	0.50%
2018/04/17	2	17.05	10	17.10	17.00	-8	1,021	-0.78%
2018/04/16	3	17.17	0	0.00	17.10	3	1,073	0.28%
2018/04/13	2	17.40	0	0.00	17.35	2	1,075	0.19%
2018/04/12	1	17.50	0	0.00	17.40	1	1,080	0.09%
2018/04/11	0	0.00	1	17.40	17.50	-1	1,089	-0.09%
2018/04/10	1	17.40	1	17.50	17.45	0	1,087	0.00%
2018/03/29	0	0.00	5	17.14	17.15	-5	1,059	-0.47%
2018/03/26	0	0.00	10	17.00	16.95	-10	1,060	-0.94%
2018/03/22	2	17.35	1	17.30	17.30	1	1,042	0.10%
2018/03/21	0	0.00	1	17.15	17.20	-1	1,025	-0.10%
2018/03/15	0	0.00	2	17.15	17.15	-2	1,030	-0.19%
2018/03/14	2	17.15	0	0.00	17.10	2	1,033	0.19%
2018/03/12	2	16.95	0	0.00	16.95	2	1,034	0.19%
2018/03/08	2	17.00	0	0.00	17.05	2	1,112	0.18%
2018/03/06	2	16.95	0	0.00	16.90	2	1,122	0.18%
2018/03/05	1	16.85	0	0.00	16.80	1	1,118	0.09%
2018/03/02	4	16.80	0	0.00	16.85	4	1,128	0.35%
2018/02/21	0	0.00	1	16.55	16.55	-1	1,158	-0.09%
2018/02/09	39	15.90	0	0.00	16.00	39	1,157	3.37%
2018/02/06	30	16.13	1	16.00	16.10	29	1,166	2.49%
2018/02/05	8	16.58	0	0.00	16.55	8	1,153	0.69%
2018/02/02	2	16.78	0	0.00	16.75	2	1,147	0.17%
2018/01/31	3	16.80	0	0.00	16.80	3	1,250	0.24%
2018/01/30	1	16.95	0	0.00	16.90	1	1,243	0.08%
2018/01/26	12	16.95	0	0.00	17.00	12	1,297	0.92%
2018/01/18	0	0.00	2	17.00	17.00	-2	1,358	-0.15%
2018/01/17	26	17.02	1	17.05	17.05	25	1,376	1.82%
2018/01/16	1	17.10	0	0.00	17.10	1	1,414	0.07%
2018/01/11	0	0.00	7	17.10	17.05	-7	1,524	-0.46%
2018/01/05	0	0.00	2	16.90	16.90	-2	1,506	-0.13%