長興 (1717)-臺銀-新竹券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.10
漲幅
+0.32%
成交量
1,723張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.7	31.20	0	0.00	31.05	1.7	3,692	0.05%
2024/05/13	0.5	31.53	2	31.60	31.45	-1.5	3,692	-0.04%
2024/05/10	3.8	31.53	2	31.65	31.70	1.8	3,685	0.05%
2024/05/06	4.3	31.76	4	31.75	31.90	0.3	3,667	0.01%
2024/05/03	34	31.92	0	0.00	31.75	34	3,663	0.93%
2024/05/02	40	31.75	0	0.00	31.90	40	3,651	1.10%
2024/04/30	153	31.76	0	0.00	31.70	153	3,636	4.21%	大買/鉅額交易
2024/04/29	156	31.17	1	31.45	31.50	155	3,600	4.30%	大買/鉅額交易
2024/04/22	0	0.00	1	31.00	31.00	-1	3,580	-0.03%
2024/04/19	0	0.00	3	30.76	30.50	-3	3,566	-0.08%
2024/04/16	2	31.15	6	31.25	31.15	-4	3,503	-0.11%
2024/04/15	2	32.35	0	0.00	32.25	2	3,465	0.06%
2024/04/11	1	32.10	0	0.00	32.20	1	3,412	0.03%
2024/04/10	0	0.00	15.2	33.25	32.75	-15.2	3,393	-0.45%
2024/04/09	0	0.00	1	32.30	32.60	-1	3,263	-0.03%
2024/04/02	5	32.54	0	0.00	32.70	5	3,199	0.16%
2024/03/29	0	31.30	1	31.35	31.35	-1	2,970	-0.03%
2024/03/28	0.3	31.55	0	0.00	31.30	0.3	2,968	0.01%
2024/03/26	0.4	31.40	0	0.00	31.00	0.4	2,951	0.01%
2024/03/25	1	31.85	0	0.00	31.75	1	2,936	0.03%
2024/03/21	0	31.10	0	0.00	31.20	0	2,833	0.00%
2024/03/18	1	30.80	1	30.90	31.00	0	2,849	0.00%
2024/03/15	1	30.75	0	0.00	31.00	1	2,845	0.04%
2024/03/13	2	31.60	0	0.00	31.30	2	2,804	0.07%
2024/03/12	0	31.90	0	0.00	31.75	0	2,776	0.00%
2024/03/11	0	0.00	1	32.20	31.80	-1	2,767	-0.04%
2024/03/08	3	32.67	2	32.25	32.60	1	2,725	0.04%
2024/03/07	3	32.63	5	32.60	33.05	-2	2,615	-0.08%
2024/03/04	0	0.00	1	31.95	31.95	-1	2,271	-0.04%
2024/03/01	1	31.95	2	31.80	31.95	-1	2,245	-0.04%
2024/02/27	1	31.65	2.9	31.87	32.00	-1.9	2,208	-0.08%
2024/02/26	4	33.51	2	33.10	32.55	2	2,096	0.10%
2024/02/23	2.4	32.14	8	31.90	31.75	-5.7	1,742	-0.32%
2024/02/22	0.1	30.50	0	0.00	30.30	0.1	1,500	0.00%
2024/02/21	16	30.93	29	30.74	30.60	-13	1,477	-0.88%
2024/02/20	0	30.10	3	30.05	30.10	-3	1,288	-0.23%
2024/02/19	1	29.70	2	29.65	29.80	-1	1,234	-0.08%
2024/02/16	7	29.30	1	29.35	29.40	6	1,246	0.48%
2024/02/02	0	0.00	30	28.75	28.80	-30	1,253	-2.39%
2024/01/30	10	28.45	0	0.00	28.60	10	1,259	0.80%
2024/01/26	1	28.45	0	0.00	28.55	1	1,269	0.08%
2024/01/25	20	28.40	0	0.00	28.40	20	1,263	1.58%
2024/01/24	1	28.20	0	0.00	28.25	1	1,260	0.08%
2024/01/22	0	27.90	0	0.00	27.85	0	1,267	0.00%
2024/01/17	0	0.00	2	27.60	27.50	-2	1,269	-0.16%
2024/01/12	2	28.35	0	0.00	28.35	2	1,224	0.16%
2024/01/09	1	28.80	0	0.00	28.65	1	1,310	0.08%
2024/01/08	0	0.00	4	29.04	28.90	-4	1,313	-0.30%
2024/01/03	0	29.10	1	29.05	29.15	-1	1,345	-0.07%
2024/01/02	0	28.95	0	0.00	29.15	0	1,333	0.00%
2023/12/29	1	29.25	0	0.00	29.10	1	1,330	0.08%
2023/12/28	0	29.00	0	0.00	29.30	0	1,343	0.00%
2023/12/27	1	29.00	0	0.00	28.95	1	1,331	0.08%
2023/12/25	1	28.55	0	0.00	28.50	1	1,313	0.08%
2023/12/22	3	28.60	0	0.00	28.50	3	1,311	0.23%
2023/12/21	0	28.90	0	0.00	28.90	0	1,303	0.00%
2023/12/20	0	29.05	0	0.00	29.00	0	1,372	0.00%
2023/12/19	0	28.90	0	0.00	28.85	0	1,375	0.00%
2023/12/18	2	29.12	0	0.00	29.00	2	1,436	0.14%
2023/12/14	0	29.15	0	0.00	29.20	0	1,431	0.00%
2023/12/11	0	29.20	0	0.00	28.95	0	1,458	0.00%
2023/12/08	0	0.00	0.9	29.25	29.20	-0.9	1,462	-0.06%
2023/12/07	0	0.00	7	29.24	29.20	-7	1,464	-0.48%
2023/12/04	2	29.75	0	0.00	29.65	2	1,488	0.13%
2023/11/30	0	0.00	1	29.70	29.60	-1	1,496	-0.07%
2023/11/29	0.2	29.95	0	0.00	29.85	0.2	1,477	0.01%
2023/11/28	0	0.00	1	30.10	30.00	-1	1,473	-0.07%
2023/11/27	2	30.40	2	29.95	30.00	0	1,464	0.00%
2023/11/20	0	0.00	0	29.70	29.80	0	1,380	0.00%
2023/11/17	1	29.60	0	0.00	29.60	1	1,373	0.07%
2023/11/16	0	0.00	0.1	29.67	29.75	-0.1	1,360	0.00%
2023/11/08	0	0.00	1	28.70	28.65	-1	1,368	-0.07%
2023/11/06	0	0.00	2	28.45	28.50	-2	1,386	-0.14%
2023/11/03	0	0.00	2	28.35	28.30	-2	1,381	-0.14%
2023/11/02	0	0.00	3	28.40	28.20	-3	1,390	-0.22%
2023/10/31	2	27.88	0	0.00	27.80	2	1,417	0.14%
2023/10/30	0	0.00	3	28.28	28.20	-3	1,439	-0.21%
2023/10/27	3	28.45	0	0.00	28.40	3	1,447	0.21%
2023/10/25	0	0.00	0	28.30	28.40	0	1,460	0.00%
2023/10/24	1	27.90	0	0.00	28.00	1	1,465	0.07%
2023/10/23	2	27.98	0	0.00	28.00	2	1,471	0.14%
2023/10/20	4	27.55	0	0.00	28.10	4	1,475	0.27%
2023/10/19	5	27.91	0	0.00	28.00	5	1,469	0.34%
2023/10/18	9	27.93	0	0.00	28.55	9	1,460	0.62%
2023/10/13	3	28.52	0	0.00	28.60	3	1,398	0.21%
2023/10/04	1	27.85	0	0.00	27.85	1	1,397	0.07%
2023/10/03	1	28.20	0	0.00	28.20	1	1,398	0.07%
2023/10/02	0	28.45	0	0.00	28.35	0	1,409	0.00%
2023/09/25	13	29.50	0	0.00	28.55	13	1,441	0.90%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/09/19	1.2	28.71	0	0.00	28.55	1.2	1,276	0.09%
2023/09/13	0	0.00	10	29.15	29.10	-10	1,237	-0.81%
2023/09/01	0	29.55	0	0.00	29.50	0	1,234	0.00%
2023/08/21	1	28.25	0	0.00	28.40	1	1,501	0.07%
2023/08/18	1	28.50	0	0.00	28.50	1	1,512	0.07%
2023/08/16	3.2	28.66	0	0.00	28.60	3.2	1,508	0.21%
2023/08/15	0	29.25	0	0.00	29.15	0	1,541	0.00%
2023/08/14	2	29.20	0	0.00	29.15	2	1,554	0.13%
2023/08/11	0.1	29.95	2	29.95	29.95	-1.9	1,544	-0.12%
2023/08/10	3	30.07	0	0.00	30.00	3	1,539	0.19%
2023/08/08	1.1	30.32	0	0.00	30.30	1.1	1,512	0.07%
2023/08/07	2	30.50	0	0.00	30.55	2	1,509	0.13%
2023/08/04	2.6	30.82	0	0.00	30.60	2.6	1,502	0.17%
2023/08/02	3.2	30.84	0	0.00	30.75	3.2	1,500	0.21%
2023/08/01	1	31.00	0	0.00	31.05	1	1,486	0.07%
2023/07/31	2	31.20	0	0.00	31.05	2	1,483	0.13%
2023/07/28	1	31.30	0	0.00	31.40	1	1,469	0.07%
2023/07/24	0.1	31.25	0	0.00	31.25	0.1	1,744	0.01%
2023/07/21	0	31.70	0	0.00	31.45	0	1,766	0.00%
2023/07/19	1.1	31.22	0	0.00	31.25	1.1	1,839	0.06%
2023/07/18	0	31.55	0	0.00	31.45	0	1,882	0.00%
2023/07/17	0	32.00	0	0.00	31.80	0	1,898	0.00%
2023/07/07	1	31.30	0	0.00	31.35	1	2,204	0.05%
2023/07/06	0	31.80	0	0.00	31.55	0	2,206	0.00%
2023/07/05	0	0.00	0	32.15	32.00	0	2,206	0.00%
2023/07/04	0	32.15	0	0.00	32.10	0	2,210	0.00%
2023/06/26	0	0.00	5.7	32.78	32.60	-5.7	2,237	-0.25%
2023/06/12	0	0.00	1	32.65	32.70	-1	2,234	-0.04%
2023/06/08	0	32.95	2	33.05	32.95	-2	2,240	-0.09%
2023/06/07	0	33.30	0	0.00	33.30	0	2,237	0.00%
2023/06/05	2	33.53	2	33.35	33.35	0	2,209	0.00%
2023/06/02	2.1	34.13	3	34.27	34.10	-0.9	2,151	-0.04%
2023/06/01	0	33.05	0	0.00	33.15	0	2,040	0.00%
2023/05/31	0	32.80	0	0.00	32.80	0	2,024	0.00%
2023/05/30	1	33.00	0	0.00	32.80	1	2,012	0.05%
2023/05/29	0	32.95	0	0.00	32.90	0	2,006	0.00%
2023/05/22	0	32.95	0	0.00	33.00	0	1,925	0.00%
2023/05/19	0	0.00	1	33.35	33.30	-1	1,902	-0.05%
2023/05/18	1	32.70	0	0.00	32.70	1	1,807	0.06%
2023/05/17	0.1	32.45	0	0.00	32.65	0.1	1,796	0.00%
2023/05/16	0	32.15	0	0.00	32.15	0	1,771	0.00%
2023/05/15	1	31.90	0	0.00	32.15	1	1,765	0.06%
2023/05/12	0	0.00	0.5	32.35	32.00	-0.5	1,774	-0.03%
2023/05/11	0	0.00	0.5	32.35	31.95	-0.5	1,775	-0.03%
2023/05/09	0	32.50	0	0.00	32.60	0	1,773	0.00%
2023/05/05	1	32.15	0	0.00	32.20	1	1,763	0.06%
2023/05/03	1	32.20	0	0.00	32.25	1	1,785	0.06%
2023/04/28	0	32.70	0	0.00	32.35	0	1,806	0.00%
2023/04/27	3	33.87	3	33.52	32.80	0	1,775	0.00%
2023/04/24	1	32.95	0	0.00	32.30	1	1,469	0.07%
2023/04/21	2	32.35	0	0.00	32.20	2	1,443	0.14%
2023/04/19	0	33.75	0	0.00	33.75	0	1,393	0.00%
2023/04/17	1	33.96	4	34.66	34.60	-3	1,277	-0.23%
2023/04/13	0	32.10	0	0.00	32.15	0	1,053	0.00%
2023/04/10	0.5	32.20	0	0.00	32.20	0.5	1,047	0.05%
2023/04/07	0	31.85	0	0.00	31.85	0	1,028	0.00%
2023/04/06	0	31.35	0	0.00	31.40	0	1,030	0.00%
2023/03/31	2	31.50	0	0.00	31.35	2	1,036	0.19%
2023/03/30	1	31.15	0	0.00	31.20	1	1,082	0.09%
2023/03/29	3	31.30	0	0.00	31.25	3	1,109	0.27%
2023/03/09	0	0.00	1	32.65	32.50	-1	1,377	-0.07%
2023/02/24	0.1	32.30	0	0.00	32.30	0.1	1,457	0.01%
2023/02/23	0	32.45	0	0.00	32.40	0	1,457	0.00%
2023/02/10	0	0.00	1	32.50	32.50	-1	1,529	-0.07%
2023/02/09	0	0.00	1	32.85	32.80	-1	1,527	-0.07%
2023/01/30	2	32.73	0	0.00	32.45	2	1,477	0.14%
2023/01/09	0	0.00	0.7	32.05	32.15	-0.7	1,528	-0.04%
2023/01/05	0	0.00	1	31.75	31.55	-1	1,552	-0.06%
2022/12/28	0	0.00	1	31.70	31.40	-1	1,644	-0.06%
2022/12/19	1	31.60	0	0.00	31.85	1	1,651	0.06%
2022/12/13	0.8	31.70	0	0.00	31.55	0.8	1,801	0.04%
2022/12/05	0	0.00	1	32.25	32.00	-1	1,855	-0.05%
2022/12/02	0	0.00	1	33.25	33.10	-1	1,797	-0.06%
2022/12/01	1	33.80	0	0.00	33.60	1	1,804	0.06%
2022/11/29	0.5	32.75	0	0.00	32.90	0.5	1,775	0.03%
2022/11/24	0	0.00	2.2	32.32	32.65	-2.2	1,779	-0.12%
2022/11/23	0	0.00	0.7	32.04	32.05	-0.7	1,760	-0.04%
2022/11/14	1	31.50	0	0.00	31.35	1	1,829	0.05%
2022/11/11	0.1	31.19	1	31.55	31.50	-0.9	1,822	-0.05%
2022/11/01	0.1	30.05	0	0.00	30.10	0.1	1,902	0.01%
2022/10/21	0	0.00	1.9	29.92	29.85	-1.9	2,298	-0.08%
2022/10/20	0	0.00	9.9	30.54	31.05	-9.9	2,302	-0.43%
2022/10/19	0	0.00	4.8	30.62	30.55	-4.8	2,281	-0.21%
2022/10/14	0.1	30.20	0	0.00	29.85	0.1	2,338	0.00%
2022/10/13	1.1	30.51	1	29.85	29.90	0.1	2,323	0.00%
2022/10/12	1	30.50	0	0.00	31.20	1	2,319	0.04%
2022/10/11	0.1	30.40	0	0.00	30.00	0.1	2,321	0.00%
2022/09/27	1	31.45	0	0.00	31.40	1	2,310	0.04%
2022/09/26	0	0.00	1	32.15	31.60	-1	2,316	-0.04%
2022/09/23	0	0.00	1	32.55	32.20	-1	2,336	-0.04%
2022/09/22	2	33.15	0	0.00	33.10	2	2,344	0.09%
2022/09/21	1	33.55	1	33.15	33.20	0	2,345	0.00%
2022/09/20	1	33.80	0	0.00	33.85	1	2,358	0.04%
2022/09/15	1	34.35	1	34.10	34.15	0	2,401	0.00%
2022/09/13	1	34.15	0	0.00	34.55	1	2,477	0.04%
2022/09/12	0	0.00	2	34.00	34.05	-2	2,433	-0.08%
2022/09/05	0	0.00	2	32.80	32.75	-2	2,378	-0.08%
2022/09/02	0	0.00	2	33.10	32.90	-2	2,404	-0.08%
2022/09/01	1.1	33.27	1	33.35	33.25	0.1	2,405	0.00%
2022/08/31	3	33.65	0	33.35	33.90	3	2,394	0.12%
2022/08/30	0	0.00	1	33.10	33.10	-1	2,320	-0.04%
2022/08/29	0	32.95	0	0.00	32.85	0	2,325	0.00%
2022/08/26	0	0.00	3	33.23	33.30	-3	2,321	-0.13%
2022/08/25	3	33.08	0	0.00	33.10	3	2,330	0.13%
2022/08/23	2	32.95	0	0.00	32.95	2	2,360	0.08%
2022/08/19	0.2	32.75	2	32.60	32.80	-1.8	2,393	-0.08%
2022/08/17	1	32.85	0	0.00	33.00	1	2,416	0.04%
2022/08/11	0	0.00	1	32.40	32.30	-1	2,486	-0.04%
2022/08/10	2	32.15	0	0.00	32.20	2	2,506	0.08%
2022/08/04	2	31.20	0	0.00	31.10	2	2,676	0.07%
2022/07/29	1	32.15	0	0.00	32.10	1	3,101	0.03%
2022/07/28	0	0.00	3	32.15	32.30	-3	3,184	-0.09%
2022/07/25	0.1	33.95	0	0.00	33.80	0.1	4,016	0.00%
2022/07/22	1	33.85	0	0.00	34.00	1	4,442	0.02%
2022/07/21	0	0.00	3	33.60	33.65	-3	4,689	-0.06%
2022/07/20	3	34.00	0	0.00	33.65	3	5,300	0.06%
2022/07/19	2	33.73	0	0.00	33.55	2	7,249	0.03%
2022/07/18	0	0.00	0.1	33.00	33.20	-0.1	7,719	0.00%
2022/07/14	0	0.00	2	32.25	32.40	-2	7,785	-0.03%
2022/07/12	0.1	31.50	0	0.00	31.30	0.1	8,170	0.00%
2022/07/11	0	0.00	3	32.25	32.15	-3	8,587	-0.03%
2022/07/08	1	32.90	0	0.00	32.70	1	9,235	0.01%
2022/07/07	0	0.00	1	32.40	32.85	-1	9,251	-0.01%
2022/07/05	3	32.95	0	0.00	32.95	3	9,618	0.03%
2022/06/29	0	0.00	0	33.35	33.10	0	9,917	0.00%
2022/06/28	1	33.35	0	0.00	33.55	1	9,906	0.01%
2022/06/27	0	0.00	1	33.45	33.40	-1	9,899	-0.01%
2022/06/24	1	32.45	0	0.00	32.70	1	9,862	0.01%
2022/06/22	1	31.70	0	31.85	31.60	1	9,861	0.01%
2022/06/21	0	0.00	5	32.20	32.50	-5	9,805	-0.05%
2022/06/14	0	0.00	1	34.10	34.05	-1	9,741	-0.01%
2022/06/13	0	0.00	10.5	34.40	34.35	-10.5	9,752	-0.11%
2022/06/10	0	0.00	3	35.38	35.30	-3	9,750	-0.03%
2022/06/09	1	35.50	0	0.00	35.70	1	9,786	0.01%
2022/06/08	0	0.00	3	35.60	35.55	-3	9,781	-0.03%
2022/06/07	0	0.00	1	35.40	35.45	-1	9,780	-0.01%
2022/06/06	0	0.00	1	35.40	35.40	-1	9,782	-0.01%
2022/05/30	0	0.00	1	35.40	35.30	-1	9,839	-0.01%
2022/05/27	1	34.95	0	0.00	35.00	1	9,804	0.01%
2022/05/26	0	0.00	4	34.55	34.90	-4	9,805	-0.04%
2022/05/25	0	0.00	0.5	34.75	34.75	-0.5	9,818	-0.01%
2022/05/24	1	34.46	5	34.47	34.40	-4	9,869	-0.04%
2022/05/20	1	34.85	0	0.00	34.75	1	9,862	0.01%
2022/05/19	3	34.33	12	34.21	34.50	-9	9,847	-0.09%
2022/05/17	1	34.40	0	0.00	34.50	1	9,817	0.01%
2022/05/16	1	34.30	0	0.00	34.20	1	9,829	0.01%
2022/05/13	5.1	33.71	3	33.80	33.80	2.1	9,815	0.02%
2022/05/12	0.2	33.72	10	33.55	33.30	-9.8	9,833	-0.10%
2022/05/11	1	34.85	1	34.85	34.80	0	9,794	0.00%
2022/05/10	5.1	35.09	5	35.09	35.20	0.1	9,887	0.00%
2022/05/09	5.1	36.01	1	36.05	35.85	4.1	9,916	0.04%
2022/05/06	3	37.22	6	37.19	37.00	-3	9,878	-0.03%
2022/05/05	19	37.45	3	37.52	37.15	16	9,778	0.16%
2022/05/04	13	37.83	2	37.35	37.45	11	9,699	0.11%
2022/05/03	14	39.05	18	38.99	38.30	-4	9,437	-0.04%
2022/04/29	3	38.15	3	37.98	38.00	0	9,039	0.00%
2022/04/28	8	38.78	1	38.90	37.80	7	8,910	0.08%
2022/04/27	4	38.00	5	37.99	37.90	-1	8,463	-0.01%
2022/04/26	39	38.32	33	38.02	37.45	6	8,162	0.07%
2022/04/25	54	42.03	28	42.05	39.40	26	7,560	0.34%
2022/04/22	0	0.00	13.1	39.50	40.45	-13.1	5,563	-0.23%
2022/04/21	2	36.88	1	36.95	36.80	1	5,109	0.02%
2022/04/20	11	37.11	8	37.35	37.00	3	5,109	0.06%
2022/04/19	4	37.39	1	38.20	37.10	3	5,200	0.06%
2022/04/18	1	37.75	1	37.85	37.05	0	5,156	0.00%
2022/04/15	33.1	38.08	29	38.12	37.50	4.1	5,031	0.08%
2022/04/14	16	39.29	11	38.90	39.40	5	4,863	0.10%
2022/04/13	2	37.10	0	0.00	37.10	2	4,329	0.05%
2022/04/12	0.3	37.95	1	37.95	37.30	-0.7	4,532	-0.01%
2022/04/11	3	37.35	4	37.64	37.55	-1	4,599	-0.02%
2022/04/08	3	36.78	0	0.00	36.75	3	4,596	0.07%
2022/04/06	2	37.05	1	37.30	37.10	1	5,589	0.02%
2022/04/01	5	36.55	5	36.74	36.55	0	5,463	0.00%
2022/03/31	2	36.73	0	0.00	36.35	2	5,389	0.04%
2022/03/30	0	0.00	0	36.65	36.60	0	5,405	0.00%
2022/03/29	1	36.50	0	0.00	36.60	1	5,414	0.02%
2022/03/25	2	37.00	0	0.00	36.85	2	5,428	0.04%
2022/03/24	1	36.95	0	0.00	36.95	1	5,382	0.02%
2022/03/22	2	36.70	1	36.85	36.75	1	5,353	0.02%
2022/03/16	2	35.43	0	0.00	35.45	2	5,289	0.04%
2022/03/14	0	0.00	15	36.33	36.05	-15	5,281	-0.28%
2022/03/11	1	36.40	0	0.00	36.30	1	5,256	0.02%
2022/03/08	2	35.70	0	0.00	35.60	2	5,241	0.04%
2022/03/04	0	0.00	1	37.00	36.90	-1	5,177	-0.02%
2022/03/01	0	0.00	2	36.40	36.90	-2	5,232	-0.04%
2022/02/25	0	0.00	11	36.50	36.10	-11	5,241	-0.21%
2022/02/24	1	36.15	1	36.20	36.25	0	5,260	0.00%
2022/02/22	1	36.85	2	36.83	36.80	-1	5,271	-0.02%
2022/02/18	0	37.30	1	37.35	37.30	-1	5,330	-0.02%
2022/02/14	0	0.00	2	36.70	36.80	-2	5,640	-0.04%
2022/02/11	3	37.13	2	37.05	37.05	1	5,876	0.02%
2022/02/10	6	37.67	0	0.00	37.50	6	6,285	0.10%
2022/02/09	4	36.93	3	37.00	37.10	1	6,297	0.02%
2022/02/08	2	37.03	0	0.00	37.05	2	6,833	0.03%
2022/02/07	1	37.10	6	37.12	37.35	-5	6,832	-0.07%
2022/01/26	10	36.40	2	36.35	36.45	8	6,797	0.12%
2022/01/25	2	36.50	4	36.38	36.40	-2	6,837	-0.03%
2022/01/24	0	0.00	16	36.94	36.85	-16	6,849	-0.23%
2022/01/21	0	0.00	2	37.50	37.35	-2	6,956	-0.03%
2022/01/20	1	38.10	0	0.00	38.10	1	6,971	0.01%
2022/01/19	1	37.90	1	37.65	37.70	0	7,020	0.00%
2022/01/18	0	0.00	1	38.05	37.90	-1	7,211	-0.01%
2022/01/17	1	38.20	0	0.00	38.20	1	7,184	0.01%
2022/01/12	1	39.40	0	0.00	39.70	1	7,212	0.01%
2022/01/11	0	0.00	3	38.80	38.80	-3	7,209	-0.04%
2022/01/10	1	39.00	0	0.00	39.35	1	7,340	0.01%
2022/01/07	3	40.22	2	40.78	39.45	1	7,249	0.01%
2022/01/06	13	39.70	0	0.00	40.15	13	7,005	0.19%
2022/01/05	8	40.70	2	40.78	40.30	6	6,914	0.09%
2022/01/04	2	40.23	0	0.00	40.55	2	6,715	0.03%
2022/01/03	3	40.23	0	0.00	40.30	3	6,525	0.05%
2021/12/30	16	40.10	15	40.39	40.50	1	6,279	0.02%
2021/12/29	4	39.64	9	39.53	40.55	-5	5,802	-0.09%
2021/12/28	12	37.31	2	37.35	37.35	10	5,204	0.19%
2021/12/24	2	37.15	0	0.00	37.15	2	5,269	0.04%
2021/12/23	3	37.12	2	37.05	37.05	1	5,283	0.02%
2021/12/22	1	36.85	6	36.86	36.85	-5	5,318	-0.09%
2021/12/21	2	36.65	0	0.00	36.75	2	5,332	0.04%
2021/12/17	0	0.00	22	36.35	36.55	-22	5,422	-0.41%
2021/12/15	0	0.00	11	36.23	36.30	-11	5,516	-0.20%
2021/12/14	0	0.00	1	36.20	36.20	-1	5,657	-0.02%
2021/12/13	0	0.00	4	36.65	36.75	-4	5,851	-0.07%
2021/12/10	0	0.00	1	36.75	36.80	-1	6,028	-0.02%
2021/12/09	3	36.72	0	0.00	36.60	3	6,561	0.05%
2021/12/08	0	0.00	21	36.67	36.70	-21	6,695	-0.31%
2021/12/07	19	36.40	3	36.40	36.50	16	6,850	0.23%
2021/12/06	2	36.50	1	36.55	36.70	1	6,893	0.01%
2021/12/03	0	0.00	6	36.42	36.45	-6	6,912	-0.09%
2021/12/02	1	36.30	10	36.12	36.15	-9	6,918	-0.13%
2021/11/30	6	36.28	2	36.38	36.05	4	6,912	0.06%
2021/11/29	10	36.20	1	36.25	36.10	9	6,886	0.13%
2021/11/26	6.2	36.60	2	36.50	36.50	4.2	6,861	0.06%
2021/11/25	6	36.84	1	36.90	36.80	5	6,827	0.07%
2021/11/24	2	36.98	12	37.03	36.95	-10	6,819	-0.15%
2021/11/23	7	36.82	16	36.95	36.50	-9	6,805	-0.13%
2021/11/22	14	36.67	3	36.68	36.70	11	6,782	0.16%
2021/11/19	22	37.04	1	36.90	36.95	21	6,748	0.31%
2021/11/18	21	37.10	3	37.33	37.15	18	6,741	0.27%
2021/11/17	2	37.03	5	37.05	37.05	-3	6,718	-0.04%
2021/11/16	4	37.30	4	37.25	37.20	0	6,654	0.00%
2021/11/15	1	37.65	5	37.94	37.75	-4	6,598	-0.06%
2021/11/12	3	38.23	5	37.80	37.90	-2	6,544	-0.03%
2021/11/11	1	38.50	4	38.64	38.00	-3	6,495	-0.05%
2021/11/10	4	38.91	1	38.60	38.60	3	6,392	0.05%
2021/11/09	27	38.58	14	38.76	39.30	13	6,157	0.21%
2021/11/08	5	38.42	6	37.83	37.65	-1	5,693	-0.02%
2021/11/05	33	38.38	41	38.76	38.25	-8	5,568	-0.14%
2021/11/04	1	36.65	0	0.00	37.10	1	4,944	0.02%
2021/11/03	0	0.00	4	36.55	36.55	-4	4,885	-0.08%
2021/11/02	1	36.70	1	36.25	36.35	0	4,893	0.00%
2021/11/01	2	36.65	6	36.75	36.60	-4	4,862	-0.08%
2021/10/29	11	37.08	2	37.40	36.80	9	4,802	0.19%
2021/10/28	2	36.85	1	37.10	36.80	1	4,658	0.02%
2021/10/27	0	0.00	3	36.77	36.80	-3	4,625	-0.06%
2021/10/26	0	0.00	10	37.15	37.30	-10	4,573	-0.22%
2021/10/25	0	0.00	4	36.65	36.65	-4	4,349	-0.09%
2021/10/22	1	36.20	0	0.00	36.20	1	4,385	0.02%
2021/10/21	0	0.00	1	37.50	36.60	-1	4,386	-0.02%
2021/10/19	2	37.85	1	37.55	37.55	1	4,496	0.02%
2021/10/18	11	37.76	0	0.00	37.55	11	4,388	0.25%
2021/10/15	1	36.65	0	0.00	36.65	1	4,222	0.02%
2021/10/08	0	0.00	1	36.30	36.30	-1	4,480	-0.02%
2021/10/06	1	36.05	0	0.00	36.05	1	4,844	0.02%
2021/10/05	2	35.50	0	0.00	35.95	2	4,993	0.04%
2021/10/04	1	35.70	0	0.00	35.60	1	5,044	0.02%
2021/10/01	2	36.33	0	0.00	36.35	2	5,064	0.04%
2021/09/29	0	0.00	1	37.55	37.40	-1	5,070	-0.02%
2021/09/27	0	0.00	1	38.95	39.05	-1	5,171	-0.02%
2021/09/24	1	38.25	0	0.00	38.30	1	5,240	0.02%
2021/09/22	1	37.95	4	37.68	37.90	-3	5,259	-0.06%
2021/09/17	5	38.95	1	39.25	38.65	4	5,216	0.08%
2021/09/16	14	40.09	18	39.71	39.80	-4	5,160	-0.08%
2021/09/15	43	39.23	37	39.52	38.85	6	5,037	0.12%
2021/09/14	48	39.86	48	39.95	39.30	0	4,911	0.00%
2021/09/13	1	38.15	6	38.60	38.85	-5	4,419	-0.11%
2021/09/10	9	38.16	10	38.08	38.10	-1	4,348	-0.02%
2021/09/09	6	36.48	0	0.00	36.95	6	4,228	0.14%
2021/09/08	1	36.60	0	0.00	36.75	1	4,204	0.02%
2021/09/07	0	0.00	3	36.92	37.00	-3	4,275	-0.07%
2021/09/02	1	36.95	3	36.58	36.50	-2	4,624	-0.04%
2021/08/24	1	36.20	0	0.00	36.20	1	6,093	0.02%
2021/08/23	2	35.40	0	0.00	35.60	2	6,195	0.03%
2021/08/20	1	35.10	0	0.00	35.00	1	6,302	0.02%
2021/08/19	0	0.00	1	35.40	35.40	-1	6,407	-0.02%
2021/08/18	6	35.70	0	0.00	36.20	6	6,524	0.09%
2021/08/17	2	35.38	0	0.00	35.35	2	6,722	0.03%
2021/08/16	6	35.08	7	35.16	35.05	-1	7,058	-0.01%
2021/08/13	5	35.98	4	35.98	35.80	1	7,418	0.01%
2021/08/12	1	36.25	4	36.36	36.35	-3	7,688	-0.04%
2021/08/11	3	36.72	2	37.10	36.40	1	8,155	0.01%
2021/08/10	6	37.09	4	36.95	36.75	2	8,130	0.02%
2021/08/09	1	37.65	1	37.55	37.55	0	8,235	0.00%
2021/07/30	1	38.80	0	0.00	38.80	1	9,248	0.01%
2021/07/29	1	38.70	1	38.70	38.70	0	9,396	0.00%
2021/07/28	9	38.03	6	38.31	38.25	3	9,677	0.03%
2021/07/27	1	39.45	0	0.00	39.20	1	9,954	0.01%
2021/07/26	5	40.51	2	40.50	40.50	3	10,278	0.03%
2021/07/23	1	41.25	0	0.00	41.25	1	10,812	0.01%
2021/07/22	4	41.11	2	40.95	41.00	2	11,246	0.02%
2021/07/21	14	40.40	12	40.13	40.25	2	11,639	0.02%
2021/07/20	4	41.60	13	41.28	41.05	-9	11,724	-0.08%
2021/07/19	3	41.68	0	0.00	41.85	3	11,757	0.03%
2021/07/16	5	42.05	2	42.40	42.25	3	11,989	0.03%
2021/07/15	3	42.33	1	42.50	42.50	2	12,058	0.02%
2021/07/14	12	42.47	6	42.25	43.00	6	12,171	0.05%
2021/07/12	4	41.73	4	41.84	41.60	0	12,409	0.00%
2021/07/09	2	41.45	0	0.00	41.00	2	12,451	0.02%
2021/07/07	0	0.00	47	41.12	41.00	-47	12,480	-0.38%
2021/07/06	1	41.20	8.2	41.18	41.40	-7.2	12,561	-0.06%
2021/07/05	0	0.00	1	41.00	41.05	-1	12,640	-0.01%
2021/07/02	2	41.00	12	41.11	40.75	-10	12,634	-0.08%
2021/07/01	24	40.65	22	40.63	40.45	2	12,585	0.02%
2021/06/30	3	40.55	49	40.44	40.50	-46	12,575	-0.37%
2021/06/29	1	40.20	3	40.27	40.05	-2	12,571	-0.02%
2021/06/28	4	40.50	0	0.00	40.40	4	12,561	0.03%
2021/06/25	7	40.89	5	40.70	40.50	2	12,563	0.02%
2021/06/24	0.2	40.70	0	0.00	40.70	0.2	12,537	0.00%
2021/06/21	13	38.97	28	39.60	38.80	-15	12,473	-0.12%
2021/06/18	1	39.85	2	40.00	40.00	-1	12,412	-0.01%
2021/06/17	6	40.02	6	40.08	40.10	0	12,439	0.00%
2021/06/16	5	39.99	2	40.25	39.90	3	12,472	0.02%
2021/06/15	5	40.44	1	40.25	40.25	4	12,401	0.03%
2021/06/11	25	40.73	23	40.68	40.50	2	12,351	0.02%
2021/06/10	33	41.29	15	41.15	41.05	18	12,266	0.15%
2021/06/09	8	41.66	19	41.81	41.85	-11	12,136	-0.09%
2021/06/08	45	41.23	4	41.38	41.10	41	11,819	0.35%
2021/06/07	14	41.51	9	41.38	41.70	5	11,738	0.04%
2021/06/04	15	41.41	4	41.68	41.10	11	11,522	0.10%
2021/06/03	44	41.56	7	41.23	41.85	37	11,368	0.33%
2021/06/02	2	41.23	9	40.63	40.40	-7	11,158	-0.06%
2021/06/01	3	41.01	5.4	41.25	41.30	-2.3	10,980	-0.02%
2021/05/31	9	40.63	18	40.74	40.50	-9	10,899	-0.08%
2021/05/28	12	40.13	7	40.10	40.20	5	10,819	0.05%
2021/05/27	7	40.19	0	0.00	40.00	7	10,778	0.06%
2021/05/26	4.4	40.25	3	40.12	40.55	1.4	10,851	0.01%
2021/05/25	11	40.49	14	40.43	39.95	-3	10,734	-0.03%
2021/05/24	45	41.19	61	41.19	40.75	-16	10,541	-0.15%
2021/05/21	42	39.77	70	40.56	40.00	-28	10,210	-0.27%
2021/05/20	48	38.93	26	38.58	38.95	22	9,842	0.22%
2021/05/19	3	39.92	4	39.01	39.20	-1	9,581	-0.01%
2021/05/17	13	33.42	7	33.68	33.40	6	9,164	0.07%
2021/05/14	9	35.34	8	35.41	35.30	1	9,011	0.01%
2021/05/13	11	34.58	10	35.79	35.40	1	8,895	0.01%
2021/05/12	22	37.58	20	36.98	36.20	2	8,736	0.02%
2021/05/11	66	39.94	51	39.07	38.30	15	8,460	0.18%
2021/05/10	16	41.01	11	41.25	40.90	5	8,190	0.06%
2021/05/07	8	40.26	7.2	40.50	41.10	0.8	8,110	0.01%
2021/05/06	2	40.80	3	41.32	40.50	-1	8,015	-0.01%
2021/05/05	7	41.16	3	40.72	40.75	4	7,891	0.05%
2021/05/04	2	41.55	1.7	40.45	39.85	0.3	7,635	0.00%
2021/05/03	11.7	43.69	8	43.35	43.00	3.7	7,359	0.05%
2021/04/29	7	45.36	7.1	46.17	45.80	-0.1	7,030	0.00%
2021/04/28	5	42.94	7.2	43.68	43.55	-2.2	6,406	-0.03%
2021/04/27	4	43.28	1	41.05	43.30	3	5,978	0.05%
2021/04/26	4.2	40.12	7	39.98	40.35	-2.8	5,595	-0.05%
2021/04/23	2	39.20	3	39.47	39.05	-1	5,497	-0.02%
2021/04/22	2	38.80	16	40.28	38.55	-14	5,533	-0.25%
2021/04/21	3	40.13	10.6	40.24	40.45	-7.6	5,280	-0.14%
2021/04/20	7	40.69	14	40.64	39.90	-7	5,180	-0.14%
2021/04/19	4	40.80	24	41.00	40.70	-20	4,958	-0.40%
2021/04/16	1	39.70	11	38.86	39.70	-10	4,709	-0.21%
2021/04/15	1	38.45	16	38.35	38.45	-15	4,509	-0.33%
2021/04/14	5	37.10	7	37.45	37.40	-2	4,473	-0.04%
2021/04/13	0	0.00	2	37.25	37.25	-2	4,579	-0.04%
2021/04/12	4	38.05	1	38.00	37.45	3	4,600	0.07%
2021/04/09	10	37.42	6	37.27	37.60	4	4,573	0.09%
2021/04/08	1	36.65	2	36.95	37.00	-1	4,469	-0.02%
2021/04/07	3	36.72	0	0.00	36.95	3	4,472	0.07%
2021/04/06	2	36.83	5	36.75	37.00	-3	4,484	-0.07%
2021/04/01	3.5	36.23	39	36.01	36.25	-35.5	4,487	-0.79%
2021/03/31	1	35.85	0	0.00	35.95	1	4,562	0.02%
2021/03/30	2	36.10	0	0.00	35.95	2	4,958	0.04%
2021/03/29	2	35.88	0	0.00	35.85	2	5,019	0.04%
2021/03/26	0	0.00	4	36.19	36.20	-4	5,178	-0.08%
2021/03/24	2	35.58	3	35.77	35.90	-1	5,159	-0.02%
2021/03/23	6	35.70	10	35.66	35.75	-4	5,165	-0.08%
2021/03/22	0	0.00	4	35.59	35.90	-4	5,179	-0.08%
2021/03/19	3	34.93	5	34.90	34.85	-2	5,170	-0.04%
2021/03/18	4	35.28	0	0.00	35.40	4	5,142	0.08%
2021/03/17	4	35.30	1	35.25	35.25	3	5,161	0.06%
2021/03/16	2	35.40	12	35.35	35.45	-10	5,185	-0.19%
2021/03/15	5	35.53	0	0.00	35.65	5	5,187	0.10%
2021/03/12	3.3	35.55	0	0.00	35.60	3.3	5,225	0.06%
2021/03/11	4.1	35.85	9	35.73	35.70	-4.9	5,334	-0.09%
2021/03/10	1	35.00	0	0.00	35.00	1	5,422	0.02%
2021/03/08	10	34.98	1	34.95	34.90	9	5,558	0.16%
2021/03/05	5	35.05	0	0.00	34.95	5	5,564	0.09%
2021/03/04	8	35.40	0	0.00	35.50	8	5,604	0.14%
2021/03/03	2	35.68	5	35.87	35.75	-3	5,666	-0.05%
2021/03/02	7	36.16	2	35.60	35.60	5	5,648	0.09%
2021/02/26	21	35.98	16	36.18	36.00	5	5,663	0.09%
2021/02/24	1	35.45	0	0.00	35.00	1	5,580	0.02%
2021/02/23	0	0.00	5	35.30	35.35	-5	5,566	-0.09%
2021/02/22	1	35.20	0	0.00	35.20	1	5,556	0.02%
2021/02/19	0	0.00	5	35.50	35.20	-5	5,648	-0.09%
2021/02/17	0	0.00	5	34.55	34.30	-5	5,635	-0.09%
2021/02/05	0	0.00	5	34.05	33.65	-5	5,607	-0.09%
2021/02/04	2	33.80	0	0.00	33.60	2	5,643	0.04%
2021/02/03	3	33.80	0	0.00	33.60	3	5,717	0.05%
2021/02/02	0	0.00	4	34.20	33.90	-4	5,737	-0.07%
2021/02/01	0	0.00	1	34.00	34.05	-1	5,755	-0.02%
2021/01/29	1	33.70	0	0.00	33.25	1	5,739	0.02%
2021/01/28	4	33.99	1	33.95	33.95	3	5,741	0.05%
2021/01/27	1	34.25	3	34.60	34.25	-2	5,888	-0.03%
2021/01/26	4	33.96	1	34.20	34.20	3	5,892	0.05%
2021/01/25	3	34.28	2	34.05	34.45	1	5,882	0.02%
2021/01/22	10	33.35	2	33.30	33.70	8	5,851	0.14%
2021/01/21	1	33.55	0	0.00	33.40	1	5,847	0.02%
2021/01/20	14	33.65	1	33.65	33.60	13	5,863	0.22%
2021/01/19	5.1	34.64	0	0.00	34.50	5.1	5,788	0.09%
2021/01/18	5	34.30	0	0.00	34.90	5	5,752	0.09%
2021/01/15	18	35.53	8	35.55	35.15	10	5,701	0.18%
2021/01/13	3	36.75	2	36.80	36.30	1	5,553	0.02%
2021/01/12	11	36.50	3	36.65	36.25	8	5,518	0.14%
2021/01/11	3	37.50	4	37.73	37.25	-1	5,427	-0.02%
2021/01/08	15	37.87	8	37.79	37.90	7	5,352	0.13%
2021/01/07	2	37.95	10	37.48	38.15	-8	5,277	-0.15%
2021/01/06	7	37.74	2	37.60	37.15	5	5,139	0.10%
2021/01/05	2	37.03	3	38.00	37.80	-1	4,996	-0.02%
2021/01/04	10	36.55	12	37.01	37.20	-2	4,904	-0.04%
2020/12/31	1	36.70	6	36.70	36.55	-5	4,825	-0.10%
2020/12/30	4	36.49	13	36.76	37.10	-9	4,785	-0.19%
2020/12/29	9	36.85	2	36.55	36.55	7	4,728	0.15%
2020/12/28	5	37.31	29	37.48	37.20	-24	4,669	-0.51%
2020/12/25	10	38.04	1	37.70	37.70	9	4,564	0.20%
2020/12/24	25	38.31	20	38.08	38.05	5	4,446	0.11%
2020/12/23	2	37.00	3	36.53	36.90	-1	4,039	-0.02%
2020/12/22	16	36.91	5	36.57	36.25	11	4,013	0.27%
2020/12/21	1	36.30	3	35.62	36.10	-2	3,927	-0.05%
2020/12/18	0	0.00	5	35.74	35.80	-5	3,972	-0.13%
2020/12/16	1	35.65	1	35.65	35.75	0	4,272	0.00%
2020/12/14	10	35.55	0	0.00	35.65	10	4,326	0.23%
2020/12/11	1	35.25	0	0.00	35.40	1	4,345	0.02%
2020/12/10	8	36.05	7	35.99	35.85	1	4,496	0.02%
2020/12/08	1	35.90	2	35.75	35.70	-1	4,620	-0.02%
2020/12/07	5	36.17	4	35.89	36.35	1	4,609	0.02%
2020/12/04	1	36.10	9	35.73	36.10	-8	4,518	-0.18%
2020/12/03	9	35.28	15	35.67	35.20	-6	4,442	-0.14%
2020/12/02	8	34.63	5	34.66	34.65	3	4,524	0.07%
2020/12/01	0	0.00	15	34.76	34.90	-15	4,547	-0.33%
2020/11/30	6	35.36	9.2	35.24	34.80	-3.2	4,538	-0.07%
2020/11/27	7	35.44	0	0.00	35.60	7	4,547	0.15%
2020/11/26	6	35.47	2	35.40	35.50	4	4,467	0.09%
2020/11/25	17	35.41	4	35.43	35.20	13	4,507	0.29%
2020/11/24	17	35.21	61	35.40	35.10	-44	4,546	-0.97%
2020/11/23	0	0.00	0.5	34.85	34.90	-0.5	4,552	-0.01%
2020/11/20	1	34.60	1	34.70	34.70	0	4,604	0.00%
2020/11/19	18	34.38	2	34.38	34.60	16	4,714	0.34%
2020/11/18	10	35.02	0	0.00	34.30	10	5,006	0.20%
2020/11/17	0	0.00	34	34.75	34.85	-34	4,962	-0.69%
2020/11/16	6	34.05	5	34.20	34.30	1	5,106	0.02%
2020/11/13	5	34.25	6	34.26	34.10	-1	5,212	-0.02%
2020/11/12	6	33.85	10	34.40	33.80	-4	5,286	-0.08%
2020/11/11	0	0.00	19	34.85	34.80	-19	5,312	-0.36%
2020/11/10	0	0.00	1	34.50	34.00	-1	5,374	-0.02%
2020/11/09	0.5	34.20	3	34.23	34.20	-2.5	5,495	-0.05%
2020/11/05	1	34.30	0	0.00	34.45	1	5,810	0.02%
2020/11/04	12	34.83	7	34.26	34.45	5	6,054	0.08%
2020/11/03	1	33.80	4	33.78	33.85	-3	6,283	-0.05%
2020/11/02	2	33.78	0	0.00	33.40	2	7,248	0.03%
2020/10/30	1.2	33.54	4	33.60	33.65	-2.8	8,060	-0.03%
2020/10/29	5	32.66	6	32.95	33.50	-1	8,135	-0.01%
2020/10/28	6	33.02	28	33.97	33.00	-22	8,225	-0.27%
2020/10/26	0	0.00	2	33.65	33.45	-2	8,214	-0.02%
2020/10/23	0	0.00	2	33.45	33.45	-2	8,255	-0.02%
2020/10/22	0	0.00	2	33.08	33.15	-2	8,340	-0.02%
2020/10/20	2	32.80	2	32.75	32.90	0	8,485	0.00%
2020/10/19	1	32.85	1	33.10	32.90	0	8,728	0.00%
2020/10/16	5	32.96	0	0.00	32.60	5	8,930	0.06%
2020/10/15	16	33.18	0	0.00	33.20	16	8,972	0.18%
2020/10/14	1	33.35	4	33.41	33.20	-3	9,004	-0.03%
2020/10/13	2	33.00	0	0.00	33.00	2	9,099	0.02%
2020/10/12	3	33.58	5	33.40	33.35	-2	9,108	-0.02%
2020/10/08	8	33.35	2	33.30	33.50	6	9,174	0.07%
2020/10/07	9	33.35	1	33.30	33.35	8	9,234	0.09%
2020/10/06	34	33.40	2	33.40	33.40	32	9,424	0.34%
2020/10/05	1	33.00	0	0.00	33.30	1	9,615	0.01%
2020/09/30	1	32.55	0	0.00	32.75	1	9,826	0.01%
2020/09/29	1	32.85	0	0.00	32.60	1	10,027	0.01%
2020/09/28	1	33.05	5	32.89	33.10	-4	10,233	-0.04%
2020/09/25	5	32.20	3	32.25	31.95	2	10,520	0.02%
2020/09/24	11	32.97	2	32.73	32.75	9	10,544	0.09%
2020/09/23	5	34.62	1	34.40	34.00	4	10,559	0.04%
2020/09/22	0	0.00	1	35.10	34.70	-1	10,504	-0.01%
2020/09/21	34	35.21	9	35.88	34.65	25	10,457	0.24%
2020/09/18	11	34.94	0	0.00	35.20	11	10,212	0.11%
2020/09/17	4	34.65	0.4	34.60	34.55	3.6	10,150	0.04%
2020/09/16	2	34.80	0	0.00	34.70	2	10,130	0.02%
2020/09/15	1	35.10	6	35.53	35.10	-5	10,227	-0.05%
2020/09/14	1	34.20	6	34.73	35.05	-5	10,127	-0.05%
2020/09/11	2	33.88	1	34.00	33.65	1	10,028	0.01%
2020/09/10	3	35.00	1	34.80	34.50	2	9,978	0.02%
2020/09/08	0	0.00	1	35.15	34.95	-1	10,175	-0.01%
2020/09/07	5	35.32	1	35.30	34.80	4	10,151	0.04%
2020/09/03	1	34.40	0	0.00	34.30	1	10,167	0.01%
2020/09/02	0	0.00	20	34.63	34.60	-20	10,198	-0.20%
2020/09/01	1	34.15	0	0.00	34.20	1	10,228	0.01%
2020/08/31	2	34.90	0	0.00	34.55	2	10,285	0.02%
2020/08/28	20	35.15	10	34.78	34.45	10	10,267	0.10%
2020/08/27	2	34.40	2	34.10	34.00	0	10,318	0.00%
2020/08/26	2	34.80	5	35.45	34.80	-3	10,375	-0.03%
2020/08/25	6	34.88	0	0.00	35.00	6	10,454	0.06%
2020/08/24	16	35.21	25	35.83	35.30	-9	10,474	-0.09%
2020/08/21	3	33.12	0	0.00	33.35	3	10,458	0.03%
2020/08/20	15	34.70	10	32.57	32.20	5	10,576	0.05%
2020/08/19	14	35.23	0	0.00	34.55	14	10,733	0.13%
2020/08/18	2.1	34.78	0	0.00	34.40	2.1	10,694	0.02%
2020/08/17	8	34.40	19	34.03	34.40	-11	10,644	-0.10%
2020/08/14	4	33.66	0	0.00	34.00	4	10,641	0.04%
2020/08/13	2	34.78	17	34.49	34.00	-15	10,562	-0.14%
2020/08/12	2	35.60	1	35.10	35.35	1	10,546	0.01%
2020/08/11	2	35.60	16	35.70	35.05	-14	10,608	-0.13%
2020/08/10	14	37.59	8	37.14	36.55	6	10,481	0.06%
2020/08/07	12	38.50	17	38.79	38.30	-5	10,292	-0.05%
2020/08/06	130	39.02	106	39.03	38.00	24	9,931	0.24%	大買/大賣/
2020/08/05	57	37.47	8	38.08	38.10	49	8,984	0.55%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	13	32.45	24	31.91	31.50	-11	8,240	-0.13%
2020/07/31	11	30.90	1	30.95	30.95	10	8,168	0.12%
2020/07/30	3	31.12	0	0.00	31.15	3	8,366	0.04%
2020/07/29	2	31.65	0	0.00	31.00	2	8,506	0.02%
2020/07/28	1	31.00	3	30.12	30.05	-2	8,444	-0.02%
2020/07/24	0	0.00	4	31.85	31.85	-4	8,278	-0.05%
2020/07/23	17	32.32	24	32.64	32.55	-7	8,217	-0.09%
2020/07/22	6	31.42	1	31.60	31.35	5	8,010	0.06%
2020/07/21	0	0.00	3	30.50	30.25	-3	7,820	-0.04%
2020/07/20	1	29.10	0	0.00	29.90	1	7,779	0.01%
2020/07/17	2	29.95	6	29.83	29.15	-4	7,741	-0.05%
2020/07/14	3	31.73	4	31.78	31.55	-1	7,468	-0.01%
2020/07/13	15	32.36	23	32.08	32.30	-8	7,387	-0.11%
2020/07/10	5	32.86	0	0.00	32.15	5	7,204	0.07%
2020/07/09	1	33.70	0	0.00	33.85	1	7,004	0.01%
2020/07/08	8	34.12	3	34.40	34.30	5	6,774	0.07%
2020/07/07	3	34.40	9	33.93	33.65	-6	6,565	-0.09%
2020/07/06	3	34.83	16	34.32	34.85	-13	6,345	-0.20%
2020/07/03	0	0.00	6	32.44	32.75	-6	6,027	-0.10%
2020/07/02	10	31.88	1	32.35	32.50	9	5,921	0.15%
2020/06/24	6	30.80	0	0.00	31.10	6	5,641	0.11%
2020/06/19	2	31.28	0	0.00	30.70	2	5,389	0.04%
2020/06/18	0	0.00	1	31.60	31.25	-1	5,295	-0.02%
2020/06/17	6	31.15	6	31.45	31.50	0	5,268	0.00%
2020/06/16	0	0.00	7	31.15	30.90	-7	5,237	-0.13%
2020/06/15	11	32.39	12	32.21	31.40	-1	5,175	-0.02%
2020/06/12	3	30.70	4	29.79	30.70	-1	4,947	-0.02%
2020/06/11	0	0.00	1	31.30	30.50	-1	4,873	-0.02%
2020/06/10	9	30.50	1	30.25	30.30	8	4,793	0.17%
2020/06/09	0	0.00	2	32.10	31.95	-2	4,608	-0.04%
2020/06/08	10	31.77	3.1	31.96	31.95	6.9	4,549	0.15%
2020/06/05	2	32.20	1	32.15	32.20	1	4,437	0.02%
2020/06/04	0	0.00	1	32.65	32.70	-1	4,350	-0.02%
2020/06/03	3	32.70	0	0.00	32.95	3	4,300	0.07%
2020/06/02	12	33.60	0	0.00	33.30	12	4,118	0.29%
2020/06/01	3	33.28	15	33.40	33.50	-12	3,946	-0.30%
2020/05/29	12	32.65	1	32.75	32.00	11	3,768	0.29%
2020/05/28	1	33.10	24	33.75	33.00	-23	3,624	-0.63%
2020/05/27	25	32.60	3	32.73	32.85	22	3,331	0.66%
2020/05/26	4	32.30	23	32.68	33.45	-19	3,141	-0.60%
2020/05/25	12	30.31	4	30.79	31.20	8	2,762	0.29%
2020/05/22	6	30.31	1	30.30	30.20	5	2,684	0.19%
2020/05/20	1	30.65	0	0.00	30.70	1	2,565	0.04%
2020/05/19	5	31.34	5	31.32	31.35	0	2,501	0.00%
2020/05/18	2	30.05	8	30.38	30.70	-6	2,357	-0.25%
2020/05/15	6	29.74	4	29.63	29.30	2	2,135	0.09%
2020/05/14	1	29.05	4	29.31	29.20	-3	2,043	-0.15%
2020/05/13	3	28.82	2	28.75	28.95	1	1,951	0.05%
2020/05/12	2	28.60	0	0.00	28.40	2	1,904	0.10%
2020/05/11	2	29.00	0	0.00	29.15	2	1,838	0.11%
2020/05/08	1	28.85	0	0.00	28.70	1	1,723	0.06%
2020/05/07	2	28.30	0	0.00	28.50	2	1,630	0.12%
2020/05/06	10	29.25	3	28.83	28.45	7	1,575	0.44%
2020/05/05	5	28.84	8	28.18	28.90	-3	1,346	-0.22%
2020/04/28	1	27.60	0	0.00	27.20	1	1,178	0.08%
2020/04/27	0	0.00	3	27.18	27.25	-3	1,188	-0.25%
2020/04/22	0	0.00	1	25.40	25.40	-1	1,179	-0.08%
2020/04/21	0	0.00	5	24.60	24.70	-5	1,187	-0.42%
2020/04/17	0	0.00	1	24.90	24.75	-1	1,216	-0.08%
2020/04/15	0	0.00	1	25.25	25.00	-1	1,200	-0.08%
2020/04/09	6	23.97	0	0.00	23.80	6	1,186	0.51%
2020/04/07	1	23.20	1	23.50	23.45	0	1,171	0.00%
2020/03/31	1	22.55	0	0.00	22.55	1	1,164	0.09%
2020/03/27	0	0.00	1	22.75	22.70	-1	1,185	-0.08%
2020/03/25	0	0.00	6	22.60	22.50	-6	1,196	-0.50%
2020/03/24	0	0.00	2	22.25	22.25	-2	1,191	-0.17%
2020/03/20	1	21.50	0	0.00	21.95	1	1,184	0.08%
2020/03/17	0	0.00	7	22.41	22.40	-7	1,110	-0.63%
2020/03/16	4	23.03	0	0.00	22.90	4	1,093	0.37%
2020/03/13	5	23.00	0	0.00	23.60	5	1,077	0.46%
2020/03/12	2	24.58	7.1	24.43	24.50	-5.1	1,044	-0.49%
2020/03/11	2	25.60	0	0.00	25.10	2	1,028	0.19%
2020/03/10	3	25.23	0	0.00	25.40	3	1,022	0.29%
2020/03/04	1	26.15	6	26.15	26.20	-5	992	-0.50%
2020/03/03	0	0.00	2	26.50	26.50	-2	1,001	-0.20%
2020/02/24	2	26.60	0	0.00	26.75	2	980	0.20%
2020/02/19	2	26.60	0.1	26.70	26.70	1.9	948	0.20%
2020/02/17	0	0.00	1	26.60	26.65	-1	938	-0.11%
2020/02/14	0	0.00	3	26.97	26.85	-3	931	-0.32%
2020/02/13	2	26.95	8	26.95	27.00	-6	927	-0.65%
2020/02/11	3	27.10	0	0.00	27.10	3	919	0.33%
2020/02/06	2	27.20	0	0.00	27.25	2	893	0.22%
2020/02/04	2	26.95	3	27.00	26.95	-1	875	-0.11%
2020/01/31	1	26.90	0	0.00	26.95	1	851	0.12%
2020/01/30	0	0.00	2	26.75	26.85	-2	834	-0.24%
2020/01/16	4	28.05	0	0.00	28.40	4	740	0.54%
2020/01/10	1	26.80	2	26.80	26.80	-1	688	-0.15%
2020/01/07	2	26.75	0	0.00	26.75	2	690	0.29%
2020/01/06	0	0.00	2	26.65	26.65	-2	699	-0.29%
2019/12/31	1	26.45	0	0.00	26.60	1	684	0.15%
2019/12/25	2	26.65	0	0.00	26.70	2	675	0.30%
2019/12/23	0	0.00	7	26.20	26.20	-7	665	-1.05%
2019/12/20	2	25.85	0	0.00	25.85	2	662	0.30%
2019/12/17	0	0.00	1	26.20	26.20	-1	641	-0.16%
2019/12/12	3	26.25	0	0.00	26.25	3	630	0.48%
2019/11/29	0	0.00	2	26.25	26.30	-2	645	-0.31%
2019/11/28	1	26.75	0	0.00	26.60	1	644	0.16%
2019/11/27	0	0.00	10	26.80	26.85	-10	640	-1.56%
2019/11/26	0	0.00	1	26.60	26.70	-1	628	-0.16%
2019/11/25	0	0.00	2	26.55	26.55	-2	623	-0.32%
2019/11/22	1	26.15	0	0.00	26.25	1	613	0.16%
2019/11/20	2	26.23	0	0.00	26.10	2	606	0.33%
2019/11/19	2	25.70	0	0.00	25.75	2	600	0.33%
2019/11/14	0	0.00	2	25.85	25.80	-2	606	-0.33%
2019/11/05	1	25.80	0	0.00	25.80	1	614	0.16%
2019/11/01	0	0.00	74.9	25.81	25.85	-74.9	606	-12.35%
2019/10/24	3	25.40	5	25.70	25.70	-2	596	-0.34%
2019/10/23	3	25.55	0	0.00	25.45	3	599	0.50%
2019/10/22	1	25.70	0	0.00	25.80	1	602	0.17%
2019/10/21	2	25.95	0	0.00	26.00	2	601	0.33%
2019/10/18	0	0.00	1	26.30	26.30	-1	598	-0.17%
2019/10/09	1	25.40	0	0.00	25.35	1	574	0.17%
2019/10/08	2	25.55	0	0.00	25.55	2	590	0.34%
2019/08/13	0.8	25.25	0	0.00	25.25	0.8	684	0.12%
2019/08/02	0	0.00	0.1	26.25	26.10	-0.1	691	-0.01%
2019/08/01	1	26.10	0	0.00	26.25	1	697	0.14%
2019/07/29	0	0.00	1	26.75	26.65	-1	737	-0.14%
2019/07/26	0	0.00	1	26.60	26.60	-1	744	-0.13%
2019/07/19	1	26.30	0	0.00	26.40	1	733	0.14%
2019/07/15	10	26.70	0	0.00	26.65	10	701	1.43%
2019/07/11	0	0.00	1	26.85	26.85	-1	666	-0.15%
2019/07/05	0.1	26.75	1	26.95	26.90	-1	665	-0.14%
2019/07/03	0	0.00	4	26.70	26.70	-4	683	-0.59%
2019/07/01	0	0.00	1	26.80	26.85	-1	685	-0.15%
2019/06/24	0	0.00	5	26.95	26.95	-5	691	-0.72%
2019/06/20	0	0.00	4	26.95	27.00	-4	666	-0.60%
2019/06/14	0	0.00	1	26.85	26.85	-1	652	-0.15%
2019/06/13	0	0.00	4	26.50	26.55	-4	651	-0.61%
2019/06/12	0	0.00	1	26.45	26.60	-1	671	-0.15%
2019/06/10	0	0.00	2	26.80	26.75	-2	672	-0.30%
2019/06/06	1	26.85	0	0.00	26.80	1	673	0.15%
2019/06/05	3	27.05	0	0.00	26.90	3	679	0.44%
2019/05/30	1	26.55	0	0.00	26.60	1	646	0.15%
2019/05/27	0	0.00	1	26.40	26.55	-1	627	-0.16%
2019/05/23	0	0.00	0.3	26.00	26.00	-0.3	593	-0.05%
2019/05/21	0	0.00	2	26.00	26.10	-2	612	-0.33%
2019/05/17	2	25.40	0	0.00	25.50	2	598	0.33%
2019/05/06	0	0.00	1	26.10	26.10	-1	558	-0.18%
2019/05/03	0	0.00	0.1	25.65	25.80	-0.1	542	-0.02%
2019/05/02	4	25.75	1	25.85	25.80	3	536	0.56%
2019/04/22	0	0.00	1	25.15	25.10	-1	521	-0.19%
2019/04/15	0.7	25.30	0	0.00	25.45	0.7	516	0.14%
2019/04/10	0	0.00	2	25.20	25.25	-2	486	-0.41%
2019/04/08	0	0.00	6	24.70	24.95	-6	463	-1.29%
2019/04/02	9	24.45	5	24.55	24.50	4	451	0.89%
2019/04/01	1	24.40	0	0.00	24.45	1	442	0.23%
2019/03/29	1	24.50	0	0.00	24.50	1	433	0.23%
2019/03/28	2	24.60	0	0.00	24.75	2	428	0.47%
2019/03/26	1	24.95	0	0.00	25.15	1	418	0.24%
2019/03/18	1	25.00	0	0.00	25.05	1	425	0.23%
2019/02/19	2	24.90	0	0.00	24.95	2	403	0.50%
2019/02/14	0	0.00	1	25.00	24.75	-1	405	-0.25%
2019/02/13	0	0.00	1	24.85	25.00	-1	404	-0.25%
2019/01/18	0	0.00	1	24.50	24.50	-1	429	-0.23%
2018/12/28	1	23.30	0	0.00	23.45	1	580	0.17%
2018/12/24	0	0.00	1	23.65	23.60	-1	591	-0.17%
2018/12/21	1	23.60	0	0.00	23.65	1	598	0.17%
2018/12/20	1	23.85	0	0.00	23.75	1	599	0.17%
2018/12/17	0	0.00	1	24.35	24.25	-1	600	-0.17%
2018/12/03	1	24.20	0	0.00	24.10	1	596	0.17%
2018/11/28	0	0.00	2	23.78	23.85	-2	593	-0.34%
2018/11/23	1	23.45	0	0.00	23.60	1	609	0.16%
2018/11/20	0.1	24.10	0	0.00	23.75	0.1	615	0.02%
2018/11/14	1	23.50	0	0.00	23.55	1	600	0.17%
2018/11/07	2	23.50	0	0.00	23.60	2	598	0.33%
2018/10/26	2	23.20	0	0.00	23.10	2	619	0.32%
2018/10/25	0.1	23.80	0	0.00	23.30	0.1	617	0.02%
2018/10/24	1	23.70	0	0.00	23.80	1	629	0.16%
2018/10/19	1	23.95	0	0.00	24.80	1	639	0.16%
2018/10/18	2	24.58	0	0.00	24.55	2	634	0.32%
2018/10/17	0	0.00	1	24.90	24.90	-1	644	-0.16%
2018/10/11	1	25.35	0	0.00	25.20	1	732	0.14%
2018/10/05	1	26.10	0	0.00	26.15	1	752	0.13%
2018/09/28	1	26.55	0	0.00	26.50	1	831	0.12%
2018/09/07	1	26.70	0	0.00	26.85	1	945	0.11%
2018/09/05	0.6	26.95	0	0.00	26.95	0.6	950	0.06%
2018/08/30	0.7	27.05	0	0.00	27.00	0.7	961	0.07%
2018/08/22	0	0.00	15	26.95	26.80	-15	1,008	-1.49%
2018/08/13	1	26.85	0	0.00	26.85	1	1,041	0.10%
2018/08/07	6	27.11	0	0.00	27.15	6	1,062	0.56%
2018/08/06	5	27.37	0	0.00	27.30	5	1,065	0.47%
2018/08/02	1	27.10	0	0.00	27.15	1	1,071	0.09%
2018/07/31	0	0.00	2	27.50	27.40	-2	1,054	-0.19%
2018/07/30	30	26.65	0	0.00	26.65	30	1,040	2.88%
2018/07/27	1	26.65	0	0.00	26.60	1	1,035	0.10%
2018/07/26	1	26.65	0	0.00	26.65	1	1,037	0.10%
2018/07/24	0	0.00	1	28.15	28.15	-1	994	-0.10%
2018/07/17	2	26.95	0	0.00	27.00	2	899	0.22%
2018/07/16	4	26.98	0	0.00	27.00	4	886	0.45%
2018/07/11	1	26.95	0	0.00	27.00	1	876	0.11%
2018/07/06	2	26.95	0	0.00	26.95	2	826	0.24%
2018/07/04	2	27.28	0	0.00	27.45	2	807	0.25%
2018/07/03	1	27.50	0	0.00	27.30	1	807	0.12%
2018/06/28	2	27.80	0	0.00	27.70	2	793	0.25%
2018/06/19	2	27.50	1	27.60	27.50	1	743	0.13%
2018/06/14	2	27.93	1	27.90	27.90	1	712	0.14%
2018/06/13	1	28.30	0	0.00	28.20	1	703	0.14%
2018/06/07	1	28.60	0	0.00	28.50	1	681	0.15%
2018/06/05	2	28.80	0	0.00	28.85	2	665	0.30%
2018/06/04	1	28.95	0	0.00	28.70	1	664	0.15%
2018/05/28	3.6	28.28	0	0.00	28.00	3.6	619	0.58%
2018/05/23	1	28.15	1	28.15	28.10	0	597	0.00%
2018/05/22	0	0.00	6	28.10	28.10	-6	586	-1.02%
2018/05/16	1	27.45	0	0.00	27.50	1	573	0.17%
2018/05/15	1	27.60	0	0.00	27.60	1	576	0.17%
2018/05/10	0.1	27.70	0	27.70	27.65	0.1	568	0.01%
2018/05/04	1.1	27.22	0	0.00	27.20	1.1	547	0.20%
2018/05/03	1	27.50	0	0.00	27.45	1	542	0.18%
2018/04/27	1	27.50	0	0.00	27.60	1	530	0.19%
2018/04/26	1	27.80	0	0.00	27.55	1	522	0.19%
2018/04/25	2	27.65	0	0.00	27.80	2	515	0.39%
2018/04/23	2	28.40	0	0.00	28.45	2	512	0.39%
2018/04/19	0	0.00	1	28.70	28.70	-1	495	-0.20%
2018/04/17	2	28.75	0	0.00	28.95	2	477	0.42%
2018/04/16	1	29.10	0	0.00	29.05	1	465	0.21%
2018/04/10	1	29.40	0	0.00	29.40	1	470	0.21%
2018/04/02	0	0.00	1	29.65	29.65	-1	475	-0.21%
2018/03/30	1	29.30	0	0.00	29.50	1	478	0.21%
2018/03/29	1	29.30	0	0.00	29.30	1	472	0.21%
2018/03/27	7	29.90	0	0.00	29.80	7	455	1.54%
2018/03/26	2	29.88	0	0.00	29.85	2	451	0.44%
2018/03/23	1.1	30.03	0	0.00	30.20	1.1	444	0.25%
2018/03/12	0	0.00	2.5	30.21	30.20	-2.5	427	-0.57%
2018/02/22	1	30.40	0	0.00	30.45	1	472	0.21%
2018/02/09	2	29.65	0	0.00	29.75	2	474	0.42%
2018/02/08	1	29.90	0	0.00	30.00	1	470	0.21%
2018/02/07	1	30.05	0	0.00	30.10	1	468	0.21%
2018/02/06	2.1	29.90	0	0.00	30.00	2.1	458	0.46%
2018/01/26	1	31.00	0	0.00	31.00	1	440	0.23%
2018/01/18	1	31.50	0	0.00	31.50	1	419	0.24%
2018/01/16	1	31.05	0	0.00	31.05	1	399	0.25%
2018/01/08	0	0.00	1	31.15	31.15	-1	395	-0.25%
2018/01/05	4	31.10	0	0.00	31.10	4	390	1.02%
2018/01/02	2	30.78	0	0.00	30.85	2	382	0.52%