生達 (1720)-臺銀-新竹券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.1
漲跌
▲0.3
漲幅
+0.42%
成交量
279張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	71.40	6	71.73	71.50	-5	736	-0.68%
2024/06/06	1	71.00	0	0.00	70.10	1	718	0.14%
2024/06/05	1	71.00	0	0.00	70.90	1	717	0.14%
2024/06/04	3	71.10	1	71.00	70.90	2	725	0.28%
2024/06/03	0	0.00	1	69.80	70.00	-1	722	-0.14%
2024/05/31	1	69.80	0	0.00	69.90	1	723	0.14%
2024/05/30	6	69.30	0	0.00	69.10	6	727	0.82%
2024/05/28	10.1	69.60	0	0.00	69.50	10.1	735	1.37%
2024/05/27	0	0.00	1	69.80	69.40	-1	752	-0.13%
2024/05/24	1.1	69.47	0	0.00	69.50	1.1	755	0.15%
2024/05/23	0	0.00	2	70.00	70.70	-2	761	-0.26%
2024/05/22	0.1	70.50	0	0.00	70.30	0.1	754	0.01%
2024/05/21	1	71.30	0	0.00	71.20	1	743	0.13%
2024/05/20	5.2	71.64	3	72.03	70.60	2.2	730	0.30%
2024/05/17	4.2	72.46	3.7	72.37	72.10	0.5	678	0.08%
2024/05/16	23	68.95	0	0.00	68.90	23	601	3.82%
2024/05/14	2	68.30	0	0.00	68.30	2	633	0.32%
2024/05/13	0	0.00	2	67.90	67.90	-2	615	-0.33%
2024/05/10	0.5	66.80	0	0.00	67.40	0.5	599	0.08%
2024/04/29	0	63.70	0	0.00	63.10	0	548	0.00%
2024/04/19	3.1	60.93	0	0.00	60.90	3.1	548	0.57%
2024/04/18	0	0.00	2	62.10	62.00	-2	537	-0.37%
2024/04/17	0	0.00	1	62.20	62.40	-1	537	-0.19%
2024/04/16	0.1	62.00	0	0.00	62.00	0.1	551	0.02%
2024/04/15	1	63.90	0	0.00	63.60	1	541	0.18%
2024/04/09	0	0.00	1	66.70	66.50	-1	535	-0.19%
2024/04/01	0	0.00	1	66.30	66.40	-1	536	-0.19%
2024/03/29	0	66.10	0	0.00	66.40	0	533	0.00%
2024/03/28	1	66.80	4	66.70	66.20	-3	532	-0.56%
2024/03/27	4	66.20	0	0.00	66.30	4	529	0.76%
2024/03/26	0	66.10	0	0.00	65.20	0	538	0.00%
2024/03/25	0	66.20	0	0.00	66.10	0	539	0.00%
2024/03/12	0	65.70	0	0.00	65.80	0	584	0.00%
2024/02/26	0.2	68.40	1	68.60	68.50	-0.8	815	-0.10%
2024/02/19	1	68.80	0	0.00	68.00	1	823	0.12%
2024/02/16	0	68.50	0	0.00	68.40	0	813	0.00%
2024/02/15	0	0.00	1	66.40	67.00	-1	776	-0.13%
2024/01/31	1	64.20	0	0.00	64.10	1	761	0.13%
2024/01/22	0	63.80	0	0.00	63.60	0	780	0.00%
2024/01/10	1	64.70	4	64.50	64.60	-3	806	-0.37%
2024/01/05	0	0.00	2	66.40	66.50	-2	799	-0.25%
2024/01/03	0	66.00	0	0.00	65.20	0	834	0.00%
2024/01/02	1	65.30	0	0.00	65.40	1	829	0.12%
2023/12/28	0	0.00	1	66.00	66.00	-1	829	-0.12%
2023/12/27	0	66.50	0	0.00	66.30	0	832	0.00%
2023/12/15	1	66.30	0	0.00	66.60	1	814	0.12%
2023/12/14	1	66.50	0	0.00	66.50	1	813	0.12%
2023/12/11	0.2	67.40	0	0.00	67.50	0.2	811	0.02%
2023/12/06	0	0.00	2	67.75	67.50	-2	857	-0.23%
2023/12/05	0	0.00	0	68.30	68.20	0	842	0.00%
2023/12/04	0	69.50	0	0.00	69.90	0	824	0.00%
2023/12/01	4	67.45	0	0.00	68.00	4	781	0.51%
2023/11/28	0	0.00	1	66.30	66.10	-1	736	-0.14%
2023/11/27	3	68.57	0	0.00	68.70	3	685	0.44%
2023/11/24	1	63.50	0	0.00	63.60	1	597	0.17%
2023/11/14	3	60.20	0	0.00	60.10	3	591	0.51%
2023/11/13	2	59.75	0	0.00	59.90	2	596	0.34%
2023/11/03	0	0.00	0	61.40	61.50	0	734	0.00%
2023/10/23	1	59.30	2	59.00	59.40	-1	796	-0.13%
2023/10/20	1	58.60	0	0.00	58.70	1	800	0.12%
2023/10/18	7	59.40	0	0.00	60.30	7	806	0.87%
2023/10/17	1	60.30	0	0.00	60.30	1	796	0.13%
2023/10/12	5	61.50	0	0.00	61.50	5	830	0.60%
2023/10/11	0	0.00	5	62.10	61.10	-5	838	-0.60%
2023/10/04	0	0.00	0	64.80	65.00	0	847	0.00%
2023/10/03	0	66.20	0	0.00	66.10	0	850	0.00%
2023/09/26	0	65.70	0	0.00	64.80	0	882	0.00%
2023/09/25	0	0.00	0	65.00	65.80	0	904	0.00%
2023/09/19	0	0.00	1	65.80	65.80	-1	996	-0.10%
2023/09/18	0	0.00	2	66.80	66.60	-2	998	-0.20%
2023/09/15	1	66.50	0	0.00	66.40	1	1,003	0.10%
2023/09/14	2	67.10	1	67.00	67.00	1	1,009	0.10%
2023/09/13	1	67.20	0	0.00	67.20	1	1,014	0.10%
2023/09/12	0	66.10	0	0.00	66.20	0	999	0.00%
2023/09/11	0	0.00	10	65.40	64.80	-10	989	-1.01%
2023/09/08	0	0.00	1	63.50	63.60	-1	983	-0.10%
2023/09/07	1	64.20	1	63.40	63.50	0	995	0.00%
2023/09/05	0	0.00	1	63.50	63.40	-1	1,045	-0.10%
2023/09/04	0	0.00	1	64.10	63.90	-1	1,158	-0.09%
2023/09/01	2	64.80	10	65.10	64.60	-8	1,224	-0.65%
2023/08/29	0	0.00	2	61.85	61.70	-2	1,261	-0.16%
2023/08/28	1	61.70	0	0.00	61.50	1	1,272	0.08%
2023/08/25	0	0.00	1	62.60	62.50	-1	1,276	-0.08%
2023/08/23	1	63.10	1	63.10	63.00	0	1,291	0.00%
2023/08/22	1	63.90	0	0.00	64.00	1	1,303	0.08%
2023/08/15	0	0.00	1	62.80	63.00	-1	1,372	-0.07%
2023/08/14	3	63.07	0	0.00	61.70	3	1,389	0.22%
2023/08/10	2	64.50	0	0.00	64.70	2	1,362	0.15%
2023/08/09	2	62.05	2	62.00	62.00	0	1,305	0.00%
2023/08/04	2	61.30	0	0.00	61.00	2	1,461	0.14%
2023/08/02	11.1	63.87	0	0.00	63.40	11.1	1,525	0.72%
2023/08/01	5	64.20	0	0.00	64.50	5	1,550	0.32%
2023/07/31	5	64.60	1	64.40	64.40	4	1,601	0.25%
2023/07/26	1	65.00	1	65.20	65.20	0	1,852	0.00%
2023/07/25	1	66.50	0	0.00	66.60	1	2,077	0.05%
2023/07/21	0	0.00	1	66.10	66.10	-1	2,209	-0.05%
2023/07/14	0	64.70	0	0.00	66.00	0	2,671	0.00%
2023/07/13	1	64.90	0	0.00	64.90	1	2,825	0.04%
2023/07/12	1.1	64.51	0	0.00	64.30	1.1	2,978	0.04%
2023/07/11	1	65.53	3	65.73	65.50	-2	2,990	-0.07%
2023/06/30	2	70.85	1	71.30	71.80	1	2,960	0.03%
2023/06/27	1	69.00	0	0.00	69.00	1	2,927	0.03%
2023/06/26	0	67.90	0	0.00	67.70	0	2,900	0.00%
2023/06/21	0	0.00	1	68.20	68.20	-1	2,898	-0.03%
2023/06/20	0	69.00	0	0.00	68.30	0	2,899	0.00%
2023/06/19	0	69.50	0	0.00	69.20	0	2,896	0.00%
2023/06/16	1	70.00	0	0.00	69.70	1	2,893	0.03%
2023/06/15	0	0.00	1	69.10	70.00	-1	2,898	-0.03%
2023/06/14	1	69.60	0	0.00	69.80	1	2,919	0.03%
2023/06/12	0	0.00	1	72.20	70.60	-1	2,964	-0.03%
2023/06/09	0	0.00	1	72.00	73.30	-1	2,948	-0.03%
2023/06/08	6	74.32	2	72.60	72.10	4	2,933	0.14%
2023/06/07	1	76.00	1	76.80	78.00	0	2,844	0.00%
2023/06/06	3	74.20	3.5	74.25	74.30	-0.5	2,789	-0.02%
2023/06/05	0	0.00	1	72.60	72.70	-1	2,778	-0.04%
2023/06/02	1	72.00	0	0.00	71.60	1	2,795	0.04%
2023/06/01	2	71.20	0	0.00	71.50	2	2,829	0.07%
2023/05/30	0	0.00	1	70.70	70.10	-1	2,912	-0.03%
2023/05/25	1	69.90	6	71.10	71.20	-5	2,979	-0.17%
2023/05/24	2	70.50	1	71.10	70.90	1	2,989	0.03%
2023/05/23	0	0.00	20	70.50	71.10	-20	2,988	-0.67%
2023/05/19	1	68.90	0	0.00	69.40	1	2,966	0.03%
2023/05/16	1	67.40	0	0.00	68.10	1	2,937	0.03%
2023/05/12	8.1	70.09	0	0.00	67.80	8.1	2,950	0.27%
2023/05/11	8.1	70.09	0	0.00	68.10	8.1	2,937	0.28%
2023/05/10	4.2	72.74	4	73.30	72.70	0.2	2,863	0.01%
2023/05/09	3	73.50	1	73.80	71.70	2	2,840	0.07%
2023/05/08	0.1	75.50	0	0.00	75.00	0.1	2,810	0.00%
2023/05/05	0	0.00	4	74.83	74.70	-4	2,783	-0.14%
2023/05/04	11.2	75.91	14.4	76.75	75.00	-3.3	2,750	-0.12%
2023/05/03	0	0.00	1	74.60	74.10	-1	2,669	-0.04%
2023/05/02	8	74.64	1	73.90	74.00	7	2,624	0.27%
2023/04/28	2	73.90	3	74.97	76.20	-1	2,506	-0.04%
2023/04/27	2.4	68.90	2	69.20	69.70	0.4	2,280	0.02%
2023/04/26	4	67.33	2	67.85	68.80	2	2,205	0.09%
2023/04/25	1	67.50	2	67.70	68.10	-1	2,186	-0.05%
2023/04/24	4	67.23	6	67.27	67.30	-2	2,079	-0.10%
2023/04/21	7	66.83	4	66.55	64.10	3	2,012	0.15%
2023/04/20	1	66.60	2	67.50	66.40	-1	1,970	-0.05%
2023/04/19	20	69.80	0	0.00	69.00	20	1,967	1.02%
2023/04/18	1	65.20	3	67.50	68.60	-2	1,890	-0.11%
2023/04/17	1	64.60	6	63.75	64.00	-5	1,772	-0.28%
2023/04/14	1	59.50	0	0.00	59.70	1	1,675	0.06%
2023/04/12	2	57.20	0	0.00	57.20	2	1,825	0.11%
2023/03/27	1	55.10	1	55.00	55.10	0	3,667	0.00%
2023/03/23	0	54.10	0	0.00	53.70	0	4,251	0.00%
2023/03/17	1	54.10	0	0.00	53.90	1	4,978	0.02%
2023/03/14	1	60.30	0	0.00	59.30	1	4,899	0.02%
2023/03/13	0	0.00	1	58.00	59.20	-1	4,886	-0.02%
2023/03/10	0	0.00	1	60.10	59.30	-1	4,874	-0.02%
2023/03/09	2	60.65	2	60.15	60.60	0	4,859	0.00%
2023/03/08	1	60.00	0	0.00	59.90	1	4,857	0.02%
2023/03/06	0	0.00	1	60.30	61.20	-1	4,827	-0.02%
2023/03/01	3	59.70	1	60.50	58.50	2	4,679	0.04%
2023/02/24	0	0.00	1	57.60	57.70	-1	4,589	-0.02%
2023/02/23	2	57.75	0	0.00	58.10	2	4,589	0.04%
2023/02/22	0	0.00	1	57.70	57.50	-1	4,579	-0.02%
2023/02/20	1	57.50	0	0.00	57.70	1	4,545	0.02%
2023/02/15	0	0.00	1	58.10	57.70	-1	4,524	-0.02%
2023/02/13	1	58.50	0	0.00	58.20	1	4,486	0.02%
2023/02/10	0	0.00	1	57.30	57.20	-1	4,464	-0.02%
2023/02/09	2	59.05	3	58.40	58.10	-1	4,444	-0.02%
2023/02/08	1	58.20	0	0.00	58.30	1	4,422	0.02%
2023/02/06	1	58.50	0	0.00	58.50	1	4,383	0.02%
2023/02/03	0.4	57.80	0	0.00	57.40	0.4	4,344	0.01%
2023/02/02	1	57.20	0	0.00	57.20	1	4,323	0.02%
2023/02/01	0	0.00	9	55.70	56.00	-9	4,299	-0.21%
2023/01/30	1	55.60	0	0.00	55.80	1	4,276	0.02%
2023/01/17	3	55.70	1	55.60	55.50	2	4,262	0.05%
2023/01/13	0	0.00	1	55.70	55.20	-1	4,243	-0.02%
2023/01/11	1	56.10	0	0.00	55.30	1	4,195	0.02%
2023/01/10	0	0.00	3	55.77	55.90	-3	4,167	-0.07%
2023/01/09	0	0.00	1	57.60	57.20	-1	4,117	-0.02%
2023/01/05	0	0.00	1	59.60	58.30	-1	4,000	-0.02%
2023/01/04	1	59.40	0	0.00	58.60	1	3,950	0.03%
2022/12/29	5	61.26	5	60.14	61.00	0	3,683	0.00%
2022/12/28	7	61.95	4	60.33	59.80	3	3,542	0.08%
2022/12/27	22	62.79	17	63.38	62.00	5	3,317	0.15%
2022/12/26	1	62.00	2	65.00	65.00	-1	2,872	-0.03%
2022/12/23	2	59.70	2	59.10	59.10	0	2,699	0.00%
2022/12/22	1	57.10	1	56.90	59.00	0	2,525	0.00%
2022/12/21	3	57.57	4	57.35	57.50	-1	2,387	-0.04%
2022/12/20	1	57.00	0	0.00	55.10	1	2,238	0.04%
2022/12/19	1	59.40	0	0.00	60.70	1	2,063	0.05%
2022/12/16	10	60.87	1	59.40	58.50	9	1,785	0.50%
2022/12/15	0	0.00	2	63.50	59.80	-2	1,470	-0.14%
2022/12/14	0	0.00	3	60.33	60.80	-3	1,180	-0.25%
2022/12/13	2	60.90	5	60.96	61.90	-3	775	-0.39%
2022/12/12	1	52.20	3	55.70	56.30	-2	594	-0.34%
2022/12/09	0	0.00	5	51.20	51.20	-5	458	-1.09%
2022/11/25	0	46.90	0	0.00	46.80	0	370	0.00%
2022/11/24	0	46.85	3	46.95	47.00	-3	379	-0.78%
2022/11/22	6	47.13	0	0.00	46.75	6	392	1.53%
2022/11/18	2	46.43	0	0.00	46.50	2	389	0.51%
2022/11/17	0	0.00	1	45.80	46.15	-1	391	-0.26%
2022/11/08	0	45.40	0	0.00	45.55	0	431	0.00%
2022/11/07	1	45.05	0	0.00	45.15	1	429	0.23%
2022/10/14	0	0.00	1	44.45	44.20	-1	480	-0.21%
2022/10/13	0	0.00	1	43.70	43.70	-1	485	-0.21%
2022/10/12	1	45.50	0	0.00	45.50	1	479	0.21%
2022/10/05	0	0.00	1	45.45	45.50	-1	485	-0.21%
2022/09/30	1	45.70	0	0.00	45.65	1	531	0.19%
2022/09/26	0	0.00	2	44.40	44.80	-2	547	-0.37%
2022/09/21	1	46.55	0	0.00	46.30	1	567	0.18%
2022/09/19	1	46.85	0	0.00	46.35	1	598	0.17%
2022/09/16	1	47.80	0	0.00	47.60	1	602	0.17%
2022/09/13	0	0.00	1	49.05	48.65	-1	622	-0.16%
2022/09/08	0	0.00	1	48.45	48.55	-1	630	-0.16%
2022/09/07	0	0.00	1	47.55	47.50	-1	634	-0.16%
2022/09/06	1.5	48.33	0	0.00	47.50	1.5	633	0.24%
2022/09/05	0	0.00	1	48.65	48.50	-1	628	-0.16%
2022/09/02	0	0.00	1	48.50	48.60	-1	627	-0.16%
2022/09/01	0	0.00	1	48.70	48.70	-1	632	-0.16%
2022/08/29	1	49.25	1	49.20	49.30	0	614	0.00%
2022/08/26	0	0.00	2	48.55	48.55	-2	603	-0.33%
2022/08/25	1	48.15	0	0.00	48.40	1	599	0.17%
2022/08/24	3	48.07	3	48.30	48.30	0	598	0.00%
2022/08/23	2	47.98	1	48.00	48.15	1	592	0.17%
2022/08/22	10	48.47	10.2	48.76	48.55	-0.2	587	-0.03%
2022/08/19	0	0.00	3	47.20	47.30	-3	561	-0.53%
2022/08/18	0	0.00	1	47.60	47.50	-1	557	-0.18%
2022/08/17	1	47.40	0	0.00	47.65	1	556	0.18%
2022/08/16	0	0.00	1	47.25	47.20	-1	549	-0.18%
2022/08/15	0	0.00	1	46.60	46.65	-1	541	-0.18%
2022/08/12	1	46.35	1	46.50	46.50	0	539	0.00%
2022/08/11	1	45.75	0	0.00	45.90	1	539	0.19%
2022/08/10	2	45.90	0	0.00	45.65	2	538	0.37%
2022/08/09	0	0.00	1	46.25	46.35	-1	536	-0.19%
2022/08/08	0.5	45.60	0	0.00	45.80	0.5	532	0.09%
2022/08/04	0	0.00	4	45.50	46.00	-4	536	-0.75%
2022/08/02	1	44.25	0	0.00	44.75	1	527	0.19%
2022/07/28	1	44.80	0	0.00	44.65	1	545	0.18%
2022/07/21	1	45.70	0	0.00	45.45	1	581	0.17%
2022/07/20	2	46.28	1	46.10	46.00	1	608	0.16%
2022/07/19	2	46.65	0	0.00	46.35	2	730	0.27%
2022/07/14	1	46.15	0	0.00	46.20	1	949	0.11%
2022/07/13	2	45.95	0	0.00	46.10	2	979	0.20%
2022/07/11	1	46.70	1	46.05	46.85	0	1,021	0.00%
2022/07/05	0	0.00	2	45.73	46.00	-2	991	-0.20%
2022/07/04	0	0.00	1	45.70	45.70	-1	991	-0.10%
2022/07/01	1	45.40	3	44.90	44.90	-2	984	-0.20%
2022/06/30	2	45.00	2	44.75	44.85	0	974	0.00%
2022/06/28	0	0.00	1	46.00	45.60	-1	952	-0.10%
2022/06/24	1	44.40	0	0.00	44.90	1	923	0.11%
2022/06/23	0	0.00	1	44.00	44.00	-1	910	-0.11%
2022/06/22	2	44.48	0	0.00	43.90	2	902	0.22%
2022/06/21	1	44.50	0	0.00	44.50	1	895	0.11%
2022/06/20	1	44.15	0	0.00	43.45	1	886	0.11%
2022/06/17	1	44.10	0	0.00	44.10	1	875	0.11%
2022/06/16	0	0.00	1	44.10	44.00	-1	873	-0.11%
2022/06/13	1.8	43.91	1	43.65	43.60	0.8	872	0.09%
2022/06/01	1	43.25	0	0.00	43.25	1	878	0.11%
2022/05/31	0	0.00	2	43.05	43.10	-2	880	-0.23%
2022/05/17	0	0.00	2	42.65	42.80	-2	943	-0.21%
2022/05/16	0	0.00	1	42.55	42.70	-1	947	-0.11%
2022/05/13	10	42.60	0	0.00	42.55	10	959	1.04%
2022/05/06	1	45.00	0	0.00	45.15	1	915	0.11%
2022/05/05	0	0.00	1	44.65	44.80	-1	913	-0.11%
2022/05/04	1	44.25	0	0.00	43.95	1	905	0.11%
2022/05/03	1	44.20	1	44.35	44.30	0	900	0.00%
2022/04/28	1	44.45	2	44.88	44.90	-1	886	-0.11%
2022/04/27	3	44.23	1	44.10	44.50	2	871	0.23%
2022/04/25	7	46.91	1	47.45	44.80	6	814	0.74%
2022/04/22	5.2	47.37	6	47.50	46.60	-0.8	691	-0.12%
2022/04/21	7	45.59	7	47.32	47.20	0	583	0.00%
2022/04/20	3	44.22	1	44.45	44.50	2	492	0.41%
2022/04/19	2	44.28	0	0.00	43.60	2	478	0.42%
2022/04/08	0	0.00	2	42.20	42.15	-2	383	-0.52%
2022/03/21	0	0.00	1	43.90	43.85	-1	468	-0.21%
2022/03/17	0	0.00	1	43.20	43.20	-1	489	-0.20%
2022/03/15	1.1	42.85	0	0.00	42.90	1.1	488	0.21%
2022/03/04	0	0.00	2	44.10	44.10	-2	481	-0.42%
2022/03/03	1	44.70	0	0.00	44.60	1	478	0.21%
2022/02/25	1	43.15	0	0.00	43.15	1	453	0.22%
2022/02/23	1	43.05	0	0.00	43.05	1	430	0.23%
2022/02/21	0.1	43.75	0	0.00	43.55	0.1	433	0.02%
2022/02/15	0	43.60	0	0.00	43.30	0	417	0.01%
2022/02/14	0	0.00	1	42.55	42.70	-1	405	-0.25%
2022/02/11	0	0.00	1	43.15	43.15	-1	406	-0.25%
2022/02/07	1	42.95	0	0.00	42.95	1	427	0.23%
2022/01/26	1	41.80	0	0.00	41.80	1	431	0.23%
2022/01/25	0.1	41.95	0	0.00	41.50	0.1	431	0.01%
2022/01/07	0	0.00	1	42.55	42.55	-1	382	-0.26%
2022/01/06	0	0.00	1	43.00	42.90	-1	377	-0.26%
2021/12/30	0	0.00	1	43.05	43.10	-1	364	-0.27%
2021/12/28	1	43.15	0	0.00	43.15	1	356	0.28%
2021/12/27	0	0.00	2	42.28	42.30	-2	342	-0.58%
2021/12/20	0	0.00	2	42.90	42.90	-2	326	-0.61%
2021/12/15	0	0.00	1	41.35	41.35	-1	294	-0.34%
2021/12/14	0	0.00	21	41.80	42.70	-21	267	-7.86%
2021/12/13	8	41.20	0	0.00	41.20	8	256	3.12%
2021/12/10	0	0.00	0	40.70	40.75	0	245	-0.01%
2021/12/07	1	40.05	0	0.00	40.05	1	222	0.45%
2021/12/03	2.1	39.78	0	0.00	39.85	2.1	218	0.95%
2021/11/30	1.4	39.81	0	0.00	39.70	1.4	219	0.65%
2021/11/25	0.4	40.05	0	0.00	40.10	0.4	219	0.17%
2021/11/23	0.2	40.10	0	0.00	40.10	0.2	220	0.09%
2021/11/10	0	0.00	2	39.30	39.30	-2	211	-0.95%
2021/11/05	0	39.20	0	0.00	39.35	0	211	0.01%
2021/11/03	1	38.95	0	0.00	38.95	1	200	0.50%
2021/10/26	4	38.25	0	0.00	38.30	4	206	1.93%
2021/10/22	6	38.45	5	38.50	38.50	1	219	0.46%
2021/10/21	1	38.80	0	0.00	38.80	1	224	0.45%
2021/10/20	5	37.88	0	0.00	38.00	5	219	2.27%
2021/10/19	3	37.72	0	0.00	37.80	3	222	1.35%
2021/10/15	1	37.45	0	0.00	37.45	1	233	0.43%
2021/10/05	1	37.60	0	0.00	37.60	1	285	0.35%
2021/09/17	1	38.55	0	0.00	38.70	1	336	0.30%
2021/09/14	0	0.00	1	38.25	38.25	-1	338	-0.30%
2021/09/08	0	0.00	1	37.45	37.45	-1	359	-0.28%
2021/09/01	0	0.00	6	38.10	38.25	-6	410	-1.46%
2021/08/31	1	38.35	0	0.00	38.20	1	411	0.24%
2021/08/30	0	0.00	2	38.00	38.30	-2	410	-0.49%
2021/08/27	0	0.00	1	37.65	37.60	-1	411	-0.24%
2021/08/11	0	0.00	0.1	38.00	37.90	-0.1	558	-0.03%
2021/07/19	4	40.13	0	0.00	40.30	4	783	0.51%
2021/07/05	0	0.00	1	40.50	40.55	-1	830	-0.12%
2021/07/02	0	0.00	1	40.50	40.50	-1	828	-0.12%
2021/06/28	1	40.10	2	40.00	40.40	-1	824	-0.12%
2021/06/25	0	0.00	9	39.79	39.65	-9	815	-1.10%
2021/06/22	1	39.20	0	0.00	39.20	1	820	0.12%
2021/06/16	0	0.00	3	39.40	39.50	-3	840	-0.36%
2021/06/11	0	0.00	5	39.49	39.30	-5	864	-0.58%
2021/06/07	3	38.62	0	0.00	38.65	3	830	0.36%
2021/06/04	4	38.91	0	0.00	38.75	4	829	0.48%
2021/06/03	2	38.88	0	0.00	38.90	2	825	0.24%
2021/05/28	2	38.50	3	38.55	38.55	-1	810	-0.12%
2021/05/25	4	38.24	0	0.00	38.20	4	807	0.50%
2021/05/21	1	38.75	0	0.00	38.80	1	796	0.13%
2021/05/20	2	38.63	1	38.60	38.70	1	784	0.13%
2021/05/17	0	0.00	3	38.50	38.60	-3	659	-0.46%
2021/05/13	1	39.80	0	0.00	39.40	1	609	0.16%
2021/05/05	0	0.00	5	40.14	40.25	-5	497	-1.00%
2021/04/27	0	0.00	1	40.20	40.30	-1	442	-0.23%
2021/04/26	1	39.70	0	0.00	39.75	1	434	0.23%
2021/04/22	3	39.68	2	39.98	39.40	1	432	0.23%
2021/04/21	0	0.00	2	40.25	40.30	-2	417	-0.48%
2021/04/16	1	39.65	0	0.00	39.65	1	408	0.25%
2021/04/08	1	39.15	0	0.00	38.95	1	391	0.26%
2021/03/19	2	38.55	0	0.00	38.80	2	364	0.55%
2021/03/17	0	0.00	1	38.15	37.95	-1	354	-0.28%
2021/03/12	6	37.10	0	0.00	37.10	6	339	1.77%
2021/02/18	0	0.00	5	36.30	36.50	-5	372	-1.34%
2021/02/01	3	35.28	0	0.00	35.20	3	385	0.78%
2021/01/20	2	36.00	0	0.00	35.85	2	400	0.50%
2021/01/18	1	36.60	0	0.00	36.60	1	396	0.25%
2021/01/12	0	0.00	1	37.45	37.45	-1	406	-0.25%
2021/01/11	0	0.00	1	37.35	37.25	-1	402	-0.25%
2021/01/06	2	37.08	0	0.00	36.90	2	378	0.53%
2021/01/05	2	37.20	0	0.00	37.15	2	376	0.53%
2020/12/31	1	37.65	0	0.00	37.70	1	373	0.27%
2020/12/30	0	0.00	1	37.60	37.55	-1	372	-0.27%
2020/12/28	1	37.15	0	0.00	37.30	1	378	0.26%
2020/12/24	0	0.00	1	37.40	37.60	-1	379	-0.26%
2020/12/23	1	38.20	0	0.00	37.45	1	380	0.26%
2020/12/21	0	0.00	2	38.00	37.45	-2	435	-0.46%
2020/12/17	1	37.30	0	0.00	37.30	1	431	0.23%
2020/12/11	0	0.00	4	37.30	37.05	-4	437	-0.91%
2020/12/10	1	37.60	0	0.00	37.45	1	432	0.23%
2020/12/07	0	0.00	1	38.60	38.70	-1	427	-0.23%
2020/12/04	1	38.75	0	0.00	38.45	1	431	0.23%
2020/12/03	1	38.40	0	0.00	38.30	1	440	0.23%
2020/12/02	1	38.65	0	0.00	38.40	1	442	0.23%
2020/12/01	1	38.85	1	38.85	38.85	0	440	0.00%
2020/11/30	1	39.30	0	0.00	39.00	1	443	0.23%
2020/11/26	0	0.00	1	38.45	38.60	-1	433	-0.23%
2020/11/25	1	38.00	0	0.00	37.80	1	430	0.23%
2020/11/20	0	0.00	7	37.90	37.80	-7	430	-1.63%
2020/11/16	1	37.90	1	37.95	38.00	0	465	0.00%
2020/11/13	2	38.00	0	0.00	37.95	2	472	0.42%
2020/11/12	1	37.90	0	0.00	37.90	1	477	0.21%
2020/11/06	1	37.45	0	0.00	37.65	1	487	0.20%
2020/11/05	1	37.30	1	37.65	37.55	0	500	0.00%
2020/10/26	0	0.00	1	37.60	37.60	-1	577	-0.17%
2020/10/22	1	39.00	0	0.00	39.00	1	614	0.16%
2020/10/21	0	0.00	1	37.30	37.45	-1	620	-0.16%
2020/09/29	0	0.00	1	37.75	37.70	-1	1,123	-0.09%
2020/09/28	0	0.00	2	38.00	38.00	-2	1,140	-0.18%
2020/09/25	1	39.35	1	39.30	37.85	0	1,168	0.00%
2020/09/24	4	38.80	1	39.05	38.30	3	1,142	0.26%
2020/09/21	1	39.50	0	0.00	39.20	1	1,202	0.08%
2020/09/18	1	39.30	0	0.00	39.00	1	1,245	0.08%
2020/09/15	0	0.00	6	39.00	38.70	-6	1,430	-0.42%
2020/09/11	2	38.40	0	0.00	38.30	2	2,032	0.10%
2020/09/07	2	39.00	0	0.00	38.90	2	2,613	0.08%
2020/09/04	2	38.80	0	0.00	38.90	2	2,651	0.08%
2020/08/31	0	0.00	1	39.75	39.55	-1	2,751	-0.04%
2020/08/27	0	0.00	1	39.60	39.70	-1	2,768	-0.04%
2020/08/26	1	39.95	0	0.00	39.90	1	2,779	0.04%
2020/08/25	1	39.40	0	0.00	39.45	1	2,784	0.04%
2020/08/20	0	0.00	1	38.80	38.80	-1	2,829	-0.04%
2020/08/19	1	41.75	0	0.00	41.30	1	2,843	0.04%
2020/08/18	1	42.05	0	0.00	42.15	1	2,869	0.03%
2020/08/17	0.6	42.25	0	0.00	41.95	0.6	2,917	0.02%
2020/08/11	0	0.00	6	41.78	41.80	-6	3,057	-0.20%
2020/08/10	1	43.75	0	0.00	43.05	1	3,086	0.03%
2020/08/07	1	43.25	0	0.00	43.25	1	3,156	0.03%
2020/08/06	2	43.20	2	43.30	43.40	0	3,202	0.00%
2020/08/05	3	42.77	0	0.00	42.65	3	3,215	0.09%
2020/08/04	3	43.05	3	42.97	42.60	0	3,266	0.00%
2020/07/28	2	42.98	0	0.00	41.75	2	4,052	0.05%
2020/07/24	0	0.00	4	44.73	44.15	-4	4,161	-0.10%
2020/07/23	0	0.00	1	45.60	45.45	-1	4,172	-0.02%
2020/07/22	1	46.60	1	45.90	46.10	0	4,186	0.00%
2020/07/21	1	45.45	0	0.00	45.45	1	4,221	0.02%
2020/07/20	1	45.00	0	0.00	45.25	1	4,241	0.02%
2020/07/17	0	0.00	3	43.60	43.60	-3	4,217	-0.07%
2020/07/16	0	0.00	1	45.40	45.40	-1	4,203	-0.02%
2020/07/15	0	0.00	2	45.20	45.10	-2	4,216	-0.05%
2020/07/14	0	0.00	6	46.38	46.00	-6	4,239	-0.14%
2020/07/13	2	47.35	0	0.00	46.90	2	4,272	0.05%
2020/07/10	1	46.60	1	47.55	47.20	0	4,318	0.00%
2020/07/09	4	48.88	2	49.08	48.70	2	4,381	0.05%
2020/07/08	2	46.80	2	46.70	47.30	0	4,359	0.00%
2020/07/07	1	45.45	2	45.45	45.00	-1	4,366	-0.02%
2020/07/02	1	46.55	2	46.65	45.85	-1	4,360	-0.02%
2020/07/01	1	45.50	1	45.40	45.55	0	4,374	0.00%
2020/06/30	1	44.75	1	44.35	44.75	0	4,394	0.00%
2020/06/29	2	45.68	10	45.52	45.10	-8	4,395	-0.18%
2020/06/24	3	44.65	0	0.00	44.60	3	4,426	0.07%
2020/06/23	2	45.98	0	0.00	45.40	2	4,536	0.04%
2020/06/22	2	46.28	8.2	46.40	45.70	-6.2	4,500	-0.14%
2020/06/19	6	47.83	7	47.52	47.30	-1	4,424	-0.02%
2020/06/18	33	49.63	79	50.03	50.20	-46	4,241	-1.08%
2020/06/17	23.2	47.46	9	46.57	47.50	14.2	3,829	0.37%
2020/06/16	22	45.21	18	44.63	43.95	4	3,552	0.11%
2020/06/15	11	43.56	34	44.06	44.90	-23	3,451	-0.67%
2020/06/12	0	0.00	7	40.01	41.10	-7	3,270	-0.21%
2020/06/10	2	41.53	1	41.60	41.80	1	3,213	0.03%
2020/06/09	2	40.95	1	40.75	40.95	1	3,183	0.03%
2020/06/08	0	0.00	3	41.15	40.95	-3	3,178	-0.09%
2020/06/05	1	41.05	0	0.00	40.90	1	3,158	0.03%
2020/06/04	1	39.65	5	39.65	39.90	-4	3,144	-0.13%
2020/05/29	1	38.85	1	39.20	39.00	0	3,179	0.00%
2020/05/28	2	39.10	0	0.00	38.75	2	3,169	0.06%
2020/05/27	3	39.00	3	39.30	39.20	0	3,153	0.00%
2020/05/26	3	40.20	8	40.80	40.05	-5	3,125	-0.16%
2020/05/25	1	40.75	8	40.95	40.70	-7	3,086	-0.23%
2020/05/22	10	40.65	1	41.55	40.40	9	3,055	0.29%
2020/05/20	1	39.90	0	0.00	39.85	1	2,976	0.03%
2020/05/19	6	40.58	3	40.05	40.00	3	2,958	0.10%
2020/05/18	11	40.49	12	41.14	41.00	-1	2,910	-0.03%
2020/05/15	5	39.30	5	39.17	38.75	0	2,849	0.00%
2020/05/14	3	40.63	1	39.70	39.70	2	2,807	0.07%
2020/05/13	2	39.78	0	0.00	39.85	2	2,728	0.07%
2020/05/12	4	40.61	2	40.78	40.70	2	2,674	0.07%
2020/05/11	3	39.45	17	40.17	40.20	-14	2,644	-0.53%
2020/05/08	18	41.24	8	40.94	40.10	10	2,586	0.39%
2020/05/07	5	43.73	5	43.88	44.00	0	2,506	0.00%
2020/05/06	10	43.31	23	45.11	43.30	-13	2,424	-0.54%
2020/05/05	22	42.70	13	43.97	41.85	9	2,126	0.42%
2020/05/04	1	42.70	52	42.16	42.40	-51	1,950	-2.61%
2020/04/30	40	38.05	4	37.91	38.95	36	1,748	2.06%
2020/04/28	0	0.00	5	37.40	37.05	-5	1,642	-0.30%
2020/04/27	5	37.05	0	0.00	37.10	5	1,707	0.29%
2020/04/23	6	36.63	3	36.62	37.25	3	1,626	0.18%
2020/04/22	1	35.70	0	0.00	35.80	1	1,590	0.06%
2020/04/21	3	36.13	0	0.00	35.45	3	1,578	0.19%
2020/04/20	6	36.88	1	37.20	36.35	5	1,544	0.32%
2020/04/17	1	37.05	1	36.70	36.20	0	1,513	0.00%
2020/04/15	5	37.54	2	37.15	37.30	3	1,400	0.21%
2020/04/14	4	37.86	3	38.10	38.10	1	1,324	0.08%
2020/04/13	1	35.35	7	36.10	36.45	-6	1,168	-0.51%
2020/04/10	1	35.05	6	35.45	35.30	-5	1,061	-0.47%
2020/04/09	6	34.65	4	34.78	34.35	2	983	0.20%
2020/04/07	4	34.34	0	0.00	34.10	4	950	0.42%
2020/04/06	4	34.83	5	35.13	34.95	-1	922	-0.11%
2020/04/01	0	0.00	1	34.50	34.75	-1	865	-0.12%
2020/03/31	1	34.30	0	0.00	34.20	1	822	0.12%
2020/03/30	1	34.55	0	0.00	34.70	1	797	0.13%
2020/03/27	8	35.61	15	35.70	36.10	-7	718	-0.97%
2020/03/24	2	30.50	2	30.65	30.50	0	525	0.00%
2020/03/19	8	29.32	0	0.00	27.85	8	510	1.57%
2020/03/18	1	30.15	0	0.00	30.10	1	497	0.20%
2020/03/17	4	30.04	5	30.07	30.05	-1	500	-0.20%
2020/03/16	7	30.73	0	0.00	30.90	7	498	1.40%
2020/03/13	7	30.39	0	0.00	30.85	7	492	1.42%
2020/03/12	1	33.05	0	0.00	33.05	1	476	0.21%
2020/03/09	0	0.00	1	35.05	34.60	-1	449	-0.22%
2020/03/06	0	0.00	2	35.80	35.80	-2	406	-0.49%
2020/02/27	2	33.65	1	33.70	33.65	1	418	0.24%
2020/02/19	0	0.00	0.1	33.80	33.80	-0.1	611	-0.02%
2020/02/18	2	33.80	0	0.00	33.75	2	609	0.33%
2020/02/17	10	33.93	0	0.00	33.75	10	609	1.64%
2020/02/11	1	33.65	0	0.00	33.65	1	605	0.17%
2020/02/10	0	0.00	1	33.80	33.60	-1	602	-0.17%
2020/02/04	1	33.80	0	0.00	33.80	1	585	0.17%
2020/02/03	1	34.50	0	0.00	34.10	1	573	0.17%
2020/01/31	11.1	35.58	11	34.94	34.95	0.1	566	0.03%
2020/01/30	1	36.25	5	36.06	37.10	-4	529	-0.76%
2020/01/20	3	33.80	0	0.00	33.75	3	438	0.68%
2020/01/10	1	33.10	0	0.00	33.25	1	430	0.23%
2019/12/16	1	33.50	0	0.00	33.65	1	420	0.24%
2019/12/10	0	0.00	2	33.80	33.90	-2	404	-0.49%
2019/12/02	2	33.85	1	33.80	33.80	1	391	0.26%
2019/11/29	2	34.68	0	0.00	34.40	2	381	0.52%
2019/11/27	1	35.05	0	0.00	34.90	1	354	0.28%
2019/11/26	1	34.55	2	34.88	34.75	-1	343	-0.29%
2019/11/25	4	36.48	0	0.00	35.15	4	324	1.23%
2019/11/22	4	35.48	6	35.48	35.75	-2	226	-0.88%
2019/11/20	1	32.35	0	0.00	32.35	1	104	0.96%
2019/11/15	4	32.35	0	0.00	32.35	4	102	3.89%
2019/11/13	1	32.55	0	0.00	32.50	1	102	0.98%
2019/11/12	5	32.47	0	0.00	32.50	5	103	4.82%
2019/10/09	2	32.25	0	0.00	32.10	2	130	1.53%
2019/09/03	0	0.00	1	32.20	32.50	-1	156	-0.64%
2019/08/19	1	31.15	0	0.00	31.60	1	159	0.63%
2019/08/06	1	30.85	0	0.00	31.05	1	156	0.64%
2019/08/01	2	31.93	0	0.00	31.95	2	158	1.26%
2019/07/31	3	33.50	0	0.00	33.60	3	149	2.00%
2019/07/17	1	34.00	0	0.00	33.90	1	139	0.72%
2019/07/02	0	0.00	1	33.65	33.60	-1	135	-0.74%
2019/06/21	0	0.00	6	33.23	33.15	-6	129	-4.62%
2019/06/20	0	0.00	2	33.15	33.15	-2	131	-1.52%
2019/06/19	0	0.00	2	33.10	33.15	-2	130	-1.53%
2019/05/31	2	32.90	0	0.00	32.80	2	191	1.04%
2019/05/30	1	32.55	0	0.00	32.70	1	191	0.52%
2019/05/20	2	32.65	0	0.00	32.60	2	207	0.97%
2019/05/17	7	32.78	0	0.00	32.75	7	216	3.24%
2019/04/24	0	0.00	1	33.40	33.35	-1	206	-0.48%
2019/04/01	1	32.90	0	0.00	32.85	1	183	0.54%
2019/03/11	1	33.65	0	0.00	33.35	1	171	0.58%
2019/03/08	1	34.25	3	34.27	34.25	-2	169	-1.18%
2019/03/04	0	0.00	2	33.00	33.00	-2	130	-1.53%
2019/02/25	0	0.00	4	32.98	32.95	-4	129	-3.09%
2019/02/22	0	0.00	2	32.95	33.00	-2	126	-1.58%
2019/02/19	1	32.45	0	0.00	32.50	1	116	0.86%
2019/02/18	5	32.71	0	0.00	32.70	5	112	4.44%
2019/01/25	0.1	31.30	0	0.00	31.30	0.1	104	0.05%
2019/01/02	0	0.00	1	31.75	31.35	-1	146	-0.68%
2018/12/25	0	0.00	1	31.45	31.40	-1	146	-0.68%
2018/12/18	0	0.00	4	31.25	31.10	-4	149	-2.67%
2018/12/17	0	0.00	1	31.15	31.05	-1	150	-0.66%
2018/12/14	0	0.00	1	31.35	31.35	-1	154	-0.65%
2018/12/13	0	0.00	1	31.15	30.90	-1	158	-0.63%
2018/11/30	0	0.00	1	31.00	30.70	-1	234	-0.43%
2018/11/21	1	30.15	0	0.00	30.10	1	231	0.43%
2018/11/20	1	30.15	0	0.00	30.20	1	231	0.43%
2018/11/05	1	29.55	0	0.00	29.45	1	252	0.40%
2018/10/25	2	29.65	0	0.00	29.65	2	285	0.70%
2018/10/24	1	29.95	0	0.00	30.15	1	285	0.35%
2018/10/23	2	30.05	0	0.00	30.15	2	285	0.70%
2018/10/11	2	30.25	2	30.95	30.90	0	286	0.00%
2018/10/03	0	0.00	13	32.72	32.80	-13	347	-3.74%
2018/09/25	0	0.00	1	32.50	32.50	-1	397	-0.25%
2018/09/14	14	33.90	6	34.25	33.15	8	383	2.08%
2018/09/11	1	31.20	0	0.00	31.20	1	323	0.31%
2018/09/10	1	31.50	0	0.00	31.25	1	324	0.31%
2018/09/07	3	31.50	0	0.00	31.50	3	324	0.93%
2018/08/31	0.1	31.95	0	0.00	31.90	0.1	335	0.01%
2018/08/15	3	31.80	0	0.00	31.80	3	418	0.72%
2018/08/14	1	32.20	0	0.00	31.95	1	422	0.24%
2018/08/13	8	31.73	0	0.00	31.75	8	424	1.88%
2018/08/08	1	32.70	0	0.00	32.70	1	476	0.21%
2018/07/26	0	0.00	2	34.20	34.40	-2	558	-0.36%
2018/07/17	2	34.60	4	34.50	34.40	-2	1,025	-0.20%
2018/07/16	1	34.75	0	0.00	34.85	1	1,041	0.10%
2018/07/13	0	0.00	9	34.80	35.05	-9	1,029	-0.87%
2018/07/12	0	0.00	2	34.10	34.05	-2	1,002	-0.20%
2018/07/10	5	33.97	0	0.00	32.95	5	979	0.51%
2018/07/06	5	32.51	0	0.00	32.40	5	941	0.53%
2018/07/05	4	32.98	0	0.00	32.90	4	940	0.43%
2018/07/04	4	33.48	0	0.00	33.45	4	943	0.42%
2018/06/27	1	33.85	0	0.00	33.80	1	958	0.10%
2018/06/20	2	34.25	2	34.30	34.30	0	971	0.00%
2018/06/13	0	0.00	2	34.85	34.75	-2	986	-0.20%
2018/06/12	2	34.80	2	35.00	34.60	0	986	0.00%
2018/05/29	2	34.25	0	0.00	34.25	2	967	0.21%
2018/05/25	1	34.90	0	0.00	34.85	1	957	0.10%
2018/05/24	0	0.00	1	35.40	35.45	-1	947	-0.11%
2018/05/23	1	34.90	0	0.00	34.80	1	929	0.11%
2018/05/08	3	34.50	0	0.00	34.25	3	844	0.36%
2018/05/04	0	0.00	6	35.10	34.50	-6	839	-0.71%
2018/05/03	6	36.08	0	0.00	35.55	6	817	0.73%
2018/04/30	4	37.63	0	0.00	36.60	4	754	0.53%
2018/04/27	2	36.80	0	0.00	36.90	2	723	0.28%
2018/04/26	0	0.00	8	38.06	36.50	-8	673	-1.19%
2018/04/25	1	34.90	0	0.00	34.90	1	522	0.19%
2018/04/24	6	35.14	2	36.00	34.70	4	509	0.79%
2018/04/23	4	36.54	15	35.96	37.00	-11	457	-2.40%
2018/04/20	1	34.85	2	34.45	33.90	-1	324	-0.31%
2018/04/19	1	33.60	1	33.40	33.40	0	310	0.00%
2018/04/18	1	33.10	0	0.00	33.30	1	309	0.32%
2018/04/17	2	33.35	0	0.00	33.30	2	308	0.65%
2018/04/10	1	35.20	0	0.00	34.50	1	329	0.30%
2018/04/09	0	0.00	1	35.30	35.10	-1	325	-0.31%
2018/04/03	1	34.50	0	0.00	34.60	1	319	0.31%
2018/03/23	0	0.00	5	33.60	33.50	-5	329	-1.52%
2018/03/06	1	32.65	0	0.00	32.65	1	572	0.17%
2018/03/01	0	0.00	1	32.70	32.90	-1	672	-0.15%
2018/02/23	1	32.80	0	0.00	32.90	1	735	0.14%
2018/02/22	5	32.50	0	0.00	32.70	5	774	0.65%
2018/02/12	1	32.15	0	0.00	32.10	1	923	0.11%
2018/02/08	1	33.25	0	0.00	33.25	1	933	0.11%
2018/02/06	0	0.00	2	33.13	33.20	-2	962	-0.21%
2018/02/05	2	34.10	0	0.00	34.35	2	978	0.20%
2018/01/31	0	0.00	2	35.40	35.20	-2	993	-0.20%
2018/01/26	0	0.00	4	35.25	35.65	-4	985	-0.41%
2018/01/25	0	0.00	2	34.65	34.70	-2	974	-0.21%
2018/01/19	0	0.00	4	34.84	34.80	-4	970	-0.41%
2018/01/10	3	34.50	0	0.00	34.10	3	963	0.31%
2018/01/08	0	0.00	3	36.10	36.25	-3	942	-0.32%
2018/01/03	3	35.90	0	0.00	35.80	3	933	0.32%