中華化 (1727)-臺銀-新竹券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	29.70	0	0.00	29.45	3	1,611	0.19%
2024/04/22	0	0.00	1	29.30	29.00	-1	1,612	-0.06%
2024/04/19	16	29.11	15	29.31	28.80	1	1,604	0.06%
2024/04/18	0	0.00	0	30.10	29.80	0	1,593	0.00%
2024/04/17	15	29.85	16	29.97	29.85	-1	1,586	-0.06%
2024/04/16	16	28.85	15	28.99	28.95	1	1,576	0.06%
2024/04/03	3	29.40	0	0.00	29.45	3	1,535	0.20%
2024/04/02	0	0.00	1	30.10	30.20	-1	1,495	-0.07%
2024/03/29	30	30.27	30	30.16	29.75	0	1,469	0.00%
2024/03/27	4	29.96	6	30.23	30.15	-2	1,423	-0.14%
2024/03/26	3	29.97	0	0.00	29.40	3	1,394	0.22%
2024/03/25	0	0.00	4.2	30.65	30.90	-4.2	1,360	-0.31%
2024/03/19	0	0.00	1	28.75	28.80	-1	1,339	-0.07%
2024/03/18	3	28.30	0	0.00	28.35	3	1,337	0.22%
2024/03/14	0	0.00	17	28.25	28.20	-17	1,341	-1.27%
2024/03/13	0	0.00	3	28.20	28.20	-3	1,344	-0.22%
2024/03/08	2	28.98	0	0.00	28.55	2	1,389	0.14%
2024/03/07	0	0.00	2	29.90	29.85	-2	1,485	-0.13%
2024/03/05	14	30.70	14	30.84	30.90	0	1,462	0.00%
2024/03/01	15	32.52	28	32.80	31.25	-13	1,383	-0.94%
2024/02/29	5	32.97	10	33.45	33.60	-5	1,277	-0.39%
2024/02/27	58.3	33.33	1.1	33.80	33.85	57.2	1,010	5.66%
2024/02/26	6	30.07	5	30.80	30.80	1	674	0.15%
2024/02/21	0	0.00	0	28.75	28.70	0	653	0.00%
2024/02/19	0	0.00	11	28.45	28.20	-11	649	-1.69%
2024/02/16	0	0.00	1	27.60	27.70	-1	650	-0.15%
2024/02/05	2	26.35	1	26.20	26.30	1	643	0.16%
2024/02/02	9	26.78	0	0.00	26.65	9	638	1.41%
2024/01/26	1	27.45	0	0.00	27.45	1	655	0.15%
2024/01/17	1	26.90	1	26.95	26.90	0	707	0.00%
2024/01/16	1.1	27.75	0	0.00	27.65	1.1	757	0.15%
2024/01/02	0	0.00	0	29.90	29.00	0	822	0.00%
2023/12/25	0	0.00	1	29.20	28.90	-1	831	-0.12%
2023/12/22	1	29.70	1	29.50	29.40	0	825	0.00%
2023/12/21	2	29.88	1	30.10	29.85	1	826	0.12%
2023/12/20	0	0.00	1	30.45	30.10	-1	866	-0.12%
2023/12/19	2	29.88	2	30.05	30.50	0	857	0.00%
2023/12/18	1	31.05	0	0.00	30.65	1	843	0.12%
2023/12/14	0	0.00	1	29.45	29.40	-1	809	-0.12%
2023/12/12	0	0.00	1	29.50	29.50	-1	803	-0.12%
2023/12/11	1	30.00	0	0.00	29.90	1	797	0.13%
2023/12/04	3	31.27	5	30.54	31.40	-2	729	-0.27%
2023/11/22	2	29.30	1	29.20	29.10	1	600	0.17%
2023/11/21	2	29.05	0	0.00	28.85	2	595	0.34%
2023/10/30	0	0.00	1	29.00	28.75	-1	1,061	-0.09%
2023/10/27	2	29.00	0	0.00	29.00	2	1,065	0.19%
2023/10/26	1	29.50	1	29.35	28.95	0	1,086	0.00%
2023/10/25	2	29.80	2	29.55	29.55	0	1,117	0.00%
2023/10/24	2	29.40	21	29.97	29.90	-19	1,170	-1.62%
2023/10/23	4	29.00	4	30.35	29.15	0	1,135	0.00%
2023/10/16	2	28.88	1	28.85	28.80	1	1,414	0.07%
2023/10/06	0	0.00	1	28.95	28.90	-1	1,480	-0.07%
2023/10/04	1	28.65	0	0.00	28.45	1	1,509	0.07%
2023/10/02	0	0.00	1	28.95	29.20	-1	1,536	-0.07%
2023/09/26	4	29.30	0	0.00	28.90	4	1,591	0.25%
2023/09/13	0	0.00	0	29.25	29.20	0	1,939	0.00%
2023/09/06	1	29.90	1	29.90	29.90	0	2,133	0.00%
2023/09/05	1	30.40	0	0.00	30.45	1	2,150	0.05%
2023/08/22	1	29.25	1	28.70	28.70	0	3,132	0.00%
2023/08/21	1	29.00	0	0.00	29.20	1	3,213	0.03%
2023/08/18	1	29.05	0	0.00	28.90	1	3,307	0.03%
2023/08/17	1	28.00	1	28.70	29.05	0	3,372	0.00%
2023/08/16	2	28.33	0	0.00	28.50	2	3,538	0.06%
2023/08/15	0	0.00	1	29.35	29.10	-1	3,797	-0.03%
2023/08/14	0	0.00	1	28.95	28.95	-1	3,890	-0.03%
2023/08/11	2	30.25	2	30.10	30.10	0	4,060	0.00%
2023/08/10	1	30.55	4	30.16	30.20	-3	4,205	-0.07%
2023/08/09	3	30.80	2	30.90	30.95	1	4,208	0.02%
2023/08/08	3	31.92	2	31.15	31.10	1	4,223	0.02%
2023/08/07	10	31.95	6	32.84	32.15	4	4,249	0.09%
2023/08/04	6	33.57	0	0.00	33.20	6	4,229	0.14%
2023/07/27	1	36.55	6	35.85	35.75	-5	4,005	-0.12%
2023/07/25	1	34.85	0	0.00	34.85	1	4,570	0.02%
2023/07/24	5	35.34	1	36.30	35.15	4	4,863	0.08%
2023/07/21	5	36.00	4	35.36	35.95	1	5,413	0.02%
2023/07/20	0	0.00	0	30.70	33.80	0	5,406	0.00%
2023/07/19	0	30.90	0	0.00	30.75	0	5,423	0.00%
2023/07/13	0	0.00	1	32.20	32.15	-1	5,503	-0.02%
2023/07/12	0	0.00	1	32.40	32.35	-1	5,512	-0.02%
2023/07/11	2	33.45	0	0.00	33.25	2	5,491	0.04%
2023/07/03	3	35.98	0	0.00	35.85	3	5,387	0.06%
2023/06/30	0	0.00	1	34.80	34.65	-1	5,334	-0.02%
2023/06/29	0	0.00	5	35.25	34.75	-5	5,314	-0.09%
2023/06/21	1	37.40	1	36.75	36.75	0	5,188	0.00%
2023/06/16	2	38.65	0	0.00	38.85	2	4,986	0.04%
2023/06/14	2	37.50	1	37.50	37.00	1	4,901	0.02%
2023/06/13	2	37.60	0	0.00	37.50	2	4,880	0.04%
2023/06/08	2	40.50	0	0.00	39.70	2	4,761	0.04%
2023/06/07	3	40.13	0	0.00	40.00	3	4,726	0.06%
2023/06/06	1	40.65	0	0.00	40.50	1	4,686	0.02%
2023/06/05	17	42.79	17	43.27	41.55	0	4,635	0.00%
2023/06/02	18.1	43.37	16	42.46	41.70	2.1	4,368	0.05%
2023/06/01	5	43.07	1	40.00	43.25	4	4,190	0.10%
2023/05/31	0	0.00	2	39.00	39.35	-2	3,879	-0.05%
2023/05/30	2	39.45	0	0.00	39.10	2	3,855	0.05%
2023/05/29	0	0.00	1	40.50	40.50	-1	3,834	-0.03%
2023/05/24	5	42.55	10	42.38	42.40	-5	3,658	-0.14%
2023/05/23	1	41.35	0	0.00	40.75	1	3,563	0.03%
2023/05/22	10	40.53	10	40.64	40.75	0	3,492	0.00%
2023/05/19	4	41.55	5	41.69	40.55	-1	3,315	-0.03%
2023/05/18	0	0.00	5	38.40	38.45	-5	3,051	-0.16%
2023/05/17	7	38.16	0	0.00	37.85	7	2,954	0.24%
2023/05/16	4	36.58	6	38.68	37.50	-2	2,771	-0.07%
2023/05/12	3	37.30	0	0.00	37.30	3	2,585	0.12%
2023/05/11	3	37.30	0	0.00	37.30	3	2,549	0.12%
2023/05/04	0	0.00	2	42.70	41.80	-2	2,401	-0.08%
2023/05/03	0	0.00	1	41.00	41.75	-1	2,363	-0.04%
2023/04/28	33	40.17	31	40.00	40.80	2	2,253	0.09%
2023/04/27	11	38.18	12	38.69	40.20	-1	1,654	-0.06%
2023/04/26	33	33.90	33	34.23	36.55	0	1,341	0.00%
2023/04/25	5	32.34	3	32.75	33.25	2	716	0.28%
2023/04/19	1	28.25	1	28.35	27.80	0	375	0.00%
2023/04/17	0	0.00	3	27.20	27.30	-3	290	-1.03%
2023/04/13	3	26.10	0	0.00	25.80	3	270	1.11%
2023/02/06	1	26.35	0	0.00	26.65	1	553	0.18%
2023/02/03	0	26.25	2	26.25	26.35	-2	553	-0.35%
2023/02/02	1	26.65	0	0.00	26.50	1	552	0.18%
2023/02/01	2	26.00	0	0.00	25.75	2	550	0.36%
2022/12/22	0	0.00	1	25.80	25.80	-1	665	-0.15%
2022/12/08	2	28.75	2	28.45	28.45	0	704	0.00%
2022/12/05	1	28.55	0	0.00	28.70	1	678	0.15%
2022/12/01	6	29.50	6.1	29.75	29.40	-0.1	637	-0.02%
2022/11/04	0	0.00	1	24.40	24.55	-1	791	-0.13%
2022/10/25	0	0.00	6	22.95	22.70	-6	845	-0.71%
2022/09/28	0	0.00	32	25.55	25.25	-32	1,309	-2.44%
2022/09/21	10	28.65	0	0.00	28.65	10	1,369	0.73%
2022/09/16	0.1	29.30	0	0.00	29.20	0.1	1,376	0.01%
2022/08/19	0	0.00	0	33.35	33.05	0	2,246	0.00%
2022/08/18	0	0.00	0.2	32.80	32.85	-0.2	2,166	-0.01%
2022/08/15	0	0.00	0.2	32.35	32.60	-0.2	2,173	-0.01%
2022/08/12	0	0.00	8.5	31.57	31.85	-8.5	2,164	-0.39%
2022/08/02	1	31.20	0	0.00	31.05	1	2,328	0.04%
2022/07/28	2	31.83	5	32.16	31.75	-3	2,363	-0.13%
2022/07/27	1	31.65	1	31.50	31.70	0	2,365	0.00%
2022/07/25	16	34.35	0	0.00	33.25	16	2,363	0.68%
2022/07/18	1	31.45	0	0.00	31.30	1	2,456	0.04%
2022/07/01	1	30.70	1	31.70	30.00	0	3,885	0.00%
2022/06/23	1	34.10	1	33.75	33.75	0	5,337	0.00%
2022/06/22	11	33.51	0	0.00	33.60	11	5,447	0.20%
2022/06/21	2	36.10	0	0.00	36.65	2	5,686	0.04%
2022/06/20	9	36.31	0	0.00	34.90	9	6,118	0.15%
2022/06/17	1	38.00	0	0.00	37.95	1	6,597	0.02%
2022/06/15	0	0.00	6	41.17	40.60	-6	7,187	-0.08%
2022/06/13	6	44.02	0	0.00	43.55	6	7,208	0.08%
2022/06/10	1	43.80	0	0.00	43.65	1	7,205	0.01%
2022/06/06	0	0.00	10	44.75	45.90	-10	7,128	-0.14%
2022/06/02	68	44.98	63	44.49	46.15	5	7,015	0.07%
2022/06/01	2	41.28	2	40.93	42.70	0	6,653	0.00%
2022/05/16	1	38.45	1	38.90	38.00	0	6,500	0.00%
2022/05/12	0	0.00	3	36.73	36.40	-3	6,502	-0.05%
2022/05/10	0	0.00	2	38.80	39.45	-2	6,536	-0.03%
2022/05/09	1	39.35	0	0.00	38.80	1	6,600	0.02%
2022/04/29	2	41.65	0	0.00	41.60	2	6,720	0.03%
2022/04/28	0	0.00	1	42.35	42.00	-1	6,744	-0.01%
2022/04/27	2	42.33	5	43.36	42.00	-3	6,730	-0.04%
2022/04/26	11	47.92	7	46.70	46.00	4	6,709	0.06%
2022/04/25	11	47.62	10	47.10	47.30	1	6,710	0.01%
2022/04/22	2	47.90	3	48.87	48.35	-1	6,772	-0.01%
2022/04/21	2	48.00	2	47.20	47.00	0	6,695	0.00%
2022/04/20	0	0.00	2	47.25	47.65	-2	6,758	-0.03%
2022/04/19	8	49.01	3	49.08	47.30	5	6,780	0.07%
2022/04/18	5	47.17	4	47.05	47.30	1	6,678	0.01%
2022/04/15	0	0.00	6	48.12	47.00	-6	6,766	-0.09%
2022/04/12	12	49.85	12	49.12	49.30	0	7,342	0.00%
2022/04/11	18	50.80	25	50.70	51.00	-7	7,236	-0.10%
2022/04/08	13	49.90	13	49.72	49.30	0	6,819	0.00%
2022/04/07	12	49.47	11	47.36	47.00	1	6,700	0.01%
2022/04/06	5	49.76	3	49.47	49.25	2	6,739	0.03%
2022/04/01	5	50.78	2	50.90	50.30	3	6,892	0.04%
2022/03/31	15	50.99	39	51.46	50.80	-24	6,731	-0.36%
2022/03/30	14	49.51	14	49.90	50.50	0	6,382	0.00%
2022/03/29	3	51.13	2	50.35	50.60	1	6,296	0.02%
2022/03/28	8	49.75	8	49.54	49.75	0	6,880	0.00%
2022/03/25	0	0.00	2	48.40	47.70	-2	6,773	-0.03%
2022/03/24	9	49.39	2	50.18	49.20	7	6,715	0.10%
2022/03/23	20	52.53	15	49.40	48.70	5	6,494	0.08%
2022/03/22	36	49.93	29	50.50	51.10	7	6,098	0.11%
2022/03/21	10	45.74	5	45.97	46.50	5	5,639	0.09%
2022/03/18	4	41.09	4	41.88	43.20	0	5,236	0.00%
2022/03/16	0	0.00	2	37.80	37.85	-2	5,204	-0.04%
2022/03/08	0	0.00	4	37.35	36.85	-4	6,108	-0.07%
2022/02/09	2	43.00	2	43.00	42.70	0	15,551	0.00%
2022/01/26	3	39.87	3	39.33	39.70	0	16,462	0.00%
2022/01/25	8	39.73	8	41.04	39.45	0	16,729	0.00%
2022/01/21	1	42.40	1	42.00	40.90	0	17,305	0.00%
2022/01/19	2	42.45	4	42.26	43.25	-2	17,911	-0.01%
2022/01/17	6	42.83	2	42.55	43.10	4	19,153	0.02%
2022/01/14	1	43.40	4	43.04	42.85	-3	19,865	-0.02%
2022/01/13	2	45.58	1	46.05	44.85	1	21,148	0.00%
2022/01/12	5	46.92	0	0.00	46.60	5	22,235	0.02%
2022/01/07	19	51.47	17	52.69	50.80	2	25,877	0.01%
2022/01/05	0	0.00	5	49.00	49.00	-5	27,731	-0.02%
2022/01/04	7	50.62	4	49.70	49.70	3	28,687	0.01%
2022/01/03	1	50.90	2	50.20	50.60	-1	29,422	0.00%
2021/12/30	0	0.00	3	52.50	50.80	-3	30,904	-0.01%
2021/12/29	10	50.69	4	50.45	50.70	6	31,154	0.02%
2021/12/28	12	50.12	11	50.66	49.20	1	31,385	0.00%
2021/12/27	11	48.90	21	48.58	48.85	-10	31,212	-0.03%
2021/12/24	4	49.90	6	49.97	49.40	-2	31,247	-0.01%
2021/12/23	3	49.83	4	50.05	49.65	-1	31,231	0.00%
2021/12/22	8	52.29	5	51.98	50.30	3	31,134	0.01%
2021/12/21	1	47.50	1	50.00	51.20	0	30,285	0.00%
2021/12/20	0	0.00	12	46.49	46.55	-12	30,178	-0.04%
2021/12/17	2	46.38	0	0.00	46.20	2	30,171	0.01%
2021/12/16	4	47.56	3	47.50	47.45	1	30,178	0.00%
2021/12/15	0	0.00	1	47.35	48.40	-1	30,244	0.00%
2021/12/14	3	49.75	33	48.51	47.65	-30	30,407	-0.10%
2021/12/13	0	0.00	0.1	48.65	48.30	-0.1	32,798	0.00%
2021/12/10	2	49.10	0	0.00	49.05	2	34,102	0.01%
2021/12/07	2	52.10	3	51.90	51.10	-1	36,401	0.00%
2021/12/06	1	51.60	1	52.10	52.10	0	36,831	0.00%
2021/12/03	4	51.98	7	52.33	52.20	-3	37,386	-0.01%
2021/12/02	20	53.90	22	53.19	52.00	-2	37,821	-0.01%
2021/12/01	7	52.89	10	51.14	53.40	-3	37,767	-0.01%
2021/11/30	30	52.46	23	53.08	51.00	7	38,116	0.02%
2021/11/29	10	50.00	12	49.00	49.30	-2	38,008	-0.01%
2021/11/26	3	51.17	16	51.54	50.70	-13	38,036	-0.03%
2021/11/25	6	53.70	5	53.86	52.50	1	38,113	0.00%
2021/11/24	55	58.38	41	56.32	54.10	14	37,863	0.04%
2021/11/23	2	54.30	8	55.28	56.70	-6	37,016	-0.02%
2021/11/22	8	51.89	8.3	51.51	51.60	-0.3	36,849	0.00%
2021/11/19	13	52.11	10	50.91	52.30	3	36,883	0.01%
2021/11/18	26	51.82	27	52.46	51.60	-1	36,851	0.00%
2021/11/17	13	53.13	11	52.45	52.90	2	36,805	0.01%
2021/11/16	21.1	52.98	40.3	54.47	52.20	-19.2	36,882	-0.05%
2021/11/15	24	56.46	24.2	56.46	54.50	-0.2	36,855	0.00%
2021/11/12	27	55.60	23	54.70	56.00	4	36,427	0.01%
2021/11/11	63.3	58.99	43.5	58.68	55.00	19.8	35,988	0.06%
2021/11/10	114	57.19	113	57.12	57.30	1	34,902	0.00%	大買/大賣/
2021/11/09	21	50.87	32	51.11	53.70	-11	33,119	-0.03%
2021/11/08	103	52.19	83.6	51.63	48.85	19.4	32,449	0.06%	大買/
2021/11/05	19	50.48	39	50.31	51.60	-20	31,015	-0.06%
2021/11/04	10	43.70	12	45.24	46.95	-2	30,401	-0.01%
2021/11/03	15	42.40	18	42.87	42.70	-3	30,121	-0.01%
2021/11/02	7.1	43.54	4	43.68	42.60	3.1	29,969	0.01%
2021/11/01	12	45.28	16	44.92	46.00	-4	29,659	-0.01%
2021/10/29	37	45.06	44	46.04	44.10	-7	29,288	-0.02%
2021/10/28	29	45.03	45	44.86	44.90	-16	28,924	-0.06%
2021/10/27	26	46.53	36	45.68	46.35	-10	28,686	-0.03%
2021/10/26	31	45.95	20	44.75	45.05	11	28,220	0.04%
2021/10/25	15.5	46.32	75	46.17	46.95	-59.6	27,715	-0.21%
2021/10/22	103.1	48.40	136	48.82	46.00	-33	26,893	-0.12%	大買/大賣/
2021/10/21	168	48.50	125	49.03	48.80	43	26,076	0.16%	大買/大賣/
2021/10/20	110	45.99	148	46.32	47.50	-38	24,705	-0.15%	大買/大賣/
2021/10/19	262	44.84	174	46.02	44.15	88	23,525	0.37%	大買/大賣/
2021/10/18	9	42.45	14	43.10	43.55	-5	21,131	-0.02%
2021/10/15	22	38.41	13	38.32	39.60	9	20,417	0.04%
2021/10/14	118	40.74	112	40.85	36.00	6	19,525	0.03%	大買/大賣/
2021/10/13	14	38.24	37	38.41	39.90	-23	17,825	-0.13%
2021/10/12	73	34.41	71	35.33	36.30	2	16,891	0.01%
2021/10/08	80	33.15	84	33.63	33.00	-4	15,897	-0.03%
2021/10/07	163	32.78	166	32.95	32.80	-3	15,122	-0.02%	大買/大賣/
2021/10/06	47	31.00	38	31.05	31.55	9	13,560	0.07%
2021/10/05	0	0.00	7	28.04	28.70	-7	13,123	-0.05%
2021/10/04	4	26.90	1	27.10	26.10	3	12,739	0.02%
2021/10/01	5	28.91	2	28.45	29.00	3	12,662	0.02%
2021/09/30	5	31.92	0.2	31.85	31.40	4.8	12,586	0.04%
2021/09/28	1.2	30.83	0	0.00	31.00	1.2	12,483	0.01%
2021/09/27	0	0.00	4.2	32.05	32.30	-4.2	12,444	-0.03%
2021/09/24	2.2	30.40	0	0.00	30.40	2.2	12,373	0.02%
2021/09/22	1	31.45	0	0.00	32.40	1	12,268	0.01%
2021/09/17	4	32.16	12	32.34	31.75	-8	12,148	-0.07%
2021/09/16	269	35.82	216	35.63	34.45	53	11,932	0.44%	大買/大賣/
2021/09/15	107	33.98	99	34.23	34.90	8	9,435	0.08%	大買/
2021/09/14	56	30.46	56	30.55	31.75	0	8,063	0.00%
2021/09/13	43	27.80	46	27.27	28.90	-3	7,276	-0.04%
2021/09/10	104	27.29	99	27.03	26.30	5	6,411	0.08%	大買/
2021/09/09	37	25.92	40	24.22	26.25	-3	5,509	-0.05%
2021/09/08	73	26.96	70	25.53	23.90	3	4,993	0.06%
2021/09/07	58	24.77	57	24.99	25.50	1	4,325	0.02%
2021/09/06	3	24.80	8	25.11	25.20	-5	3,756	-0.13%
2021/09/03	8	22.65	1.3	22.31	22.95	6.7	3,384	0.20%
2021/09/02	1	20.80	0.4	20.90	20.90	0.6	2,600	0.02%
2021/09/01	13	19.08	13	19.09	19.00	0	2,281	0.00%
2021/08/31	4	19.04	3	18.72	19.35	1	2,101	0.05%
2021/08/27	1	17.55	3	17.27	17.25	-2	1,887	-0.11%
2021/08/26	2	18.38	3	18.28	18.00	-1	1,855	-0.05%
2021/08/25	0	0.00	1	18.20	18.00	-1	1,800	-0.06%
2021/08/24	1	18.10	10	17.30	17.35	-9	1,688	-0.53%
2021/08/23	17	18.51	9	18.29	18.40	8	1,593	0.50%
2021/08/20	8	19.08	4	19.14	18.60	4	1,471	0.27%
2021/08/19	1	19.45	0	0.00	19.45	1	1,133	0.09%
2021/08/17	1	16.40	0	0.00	16.10	1	759	0.13%
2021/08/16	2	16.00	2	16.53	17.45	0	644	0.00%
2021/08/11	1	15.10	1	15.15	14.60	0	399	0.00%
2021/07/06	0	0.00	1	15.50	15.50	-1	393	-0.25%
2021/06/30	1	16.25	0	0.00	15.95	1	380	0.26%
2021/06/08	1	14.45	1	14.60	14.65	0	311	0.00%
2021/06/04	0	0.00	2	14.20	14.00	-2	262	-0.76%
2021/06/02	8	14.28	8	14.56	14.05	0	240	0.00%
2021/06/01	2	13.05	2.1	13.17	13.90	-0.1	207	-0.04%
2021/05/27	0	12.65	0	0.00	12.60	0	185	0.02%
2021/05/20	0	0.00	2	11.80	11.70	-2	177	-1.13%
2021/04/13	0	0.00	3	12.20	12.60	-3	96	-3.12%
2021/03/18	0.1	10.97	0	0.00	10.90	0.1	64	0.13%
2021/03/12	1	10.90	0	0.00	10.90	1	65	1.54%
2021/01/15	0.2	10.80	0	0.00	10.75	0.2	133	0.15%
2021/01/06	0	0.00	2	11.05	10.85	-2	130	-1.54%
2020/12/29	0	0.00	2	11.28	11.25	-2	125	-1.59%
2020/12/16	0.1	10.90	0	0.00	10.90	0.1	126	0.08%
2020/12/08	0	0.00	1	11.20	11.20	-1	124	-0.81%
2020/11/11	0.2	10.65	0	0.00	10.55	0.2	110	0.18%
2020/08/31	0	0.00	2	10.68	10.70	-2	104	-1.92%
2020/08/25	2	10.50	0	0.00	10.45	2	100	1.99%
2020/08/20	0	0.00	30	10.50	10.60	-30	95	-31.47%
2020/08/13	0	0.00	2	10.40	10.45	-2	75	-2.66%
2020/07/21	0.1	9.96	0	0.00	9.80	0.1	69	0.14%
2020/05/15	4	9.08	0	0.00	9.08	4	112	3.54%
2020/05/13	4	9.28	0	0.00	9.26	4	113	3.53%
2020/05/12	4	9.83	0	0.00	9.80	4	110	3.63%
2020/04/17	1	9.16	0	0.00	9.06	1	117	0.85%
2020/04/10	0	0.00	1	8.96	8.96	-1	115	-0.87%
2020/03/19	0	0.00	1	7.76	7.53	-1	111	-0.90%
2020/03/18	0	0.00	2	8.90	8.30	-2	105	-1.90%
2020/03/16	3	9.21	0	0.00	9.18	3	100	3.00%
2020/03/13	5	9.56	0	0.00	9.58	5	97	5.13%
2020/03/10	0	0.00	1	10.90	11.00	-1	89	-1.11%
2020/03/05	1	11.35	0	0.00	11.35	1	81	1.23%
2020/02/14	1	11.40	0	0.00	11.45	1	63	1.59%
2020/02/05	3	11.55	0	0.00	11.45	3	55	5.39%
2020/02/03	1	11.40	0	0.00	11.50	1	54	1.84%
2020/01/30	4	11.90	0	0.00	11.70	4	52	7.64%
2019/11/07	0	0.00	3	11.80	11.70	-3	76	-3.92%
2019/11/06	0	0.00	1	11.85	11.80	-1	77	-1.29%
2019/10/31	1	11.80	0	0.00	11.80	1	77	1.30%
2019/10/21	1	11.80	0	0.00	11.80	1	74	1.35%
2019/09/25	0.1	12.05	0	0.00	12.20	0.1	64	0.16%
2019/07/15	2	13.00	0	0.00	13.00	2	98	2.03%
2019/07/05	1	13.00	0	0.00	12.95	1	102	0.98%
2019/07/04	3	12.90	0	0.00	12.90	3	101	2.94%
2019/07/03	2	13.45	0	0.00	13.40	2	102	1.96%
2019/07/02	1	13.50	0	0.00	13.50	1	102	0.98%
2019/05/17	1	13.00	0	0.00	12.95	1	120	0.83%
2019/05/16	1	13.00	0	0.00	12.95	1	122	0.82%
2019/01/22	0	0.00	2	14.10	14.10	-2	42	-4.76%
2018/12/26	2	13.95	0	0.00	14.05	2	55	3.60%
2018/12/12	0	0.00	2	14.35	14.35	-2	75	-2.66%
2018/12/04	1	14.45	0	0.00	14.50	1	79	1.26%
2018/11/19	0	0.00	5	14.10	14.10	-5	100	-4.95%
2018/11/08	2	14.10	3	14.27	14.20	-1	106	-0.94%
2018/10/19	0	0.00	1	14.10	14.10	-1	113	-0.88%
2018/10/18	3	14.20	0	0.00	14.25	3	112	2.66%
2018/10/15	0	0.00	1	14.15	14.25	-1	113	-0.88%
2018/10/11	0	0.00	1	14.25	14.10	-1	113	-0.88%
2018/10/02	2	15.10	0	0.00	15.15	2	105	1.89%
2018/09/28	2	15.25	5	15.15	15.20	-3	108	-2.76%
2018/09/25	1	14.70	0	0.00	15.00	1	104	0.96%
2018/07/18	2	13.90	0	0.00	14.00	2	164	1.21%
2018/06/15	0	0.00	1	14.50	14.50	-1	191	-0.52%
2018/06/13	0	0.00	2	15.05	15.10	-2	183	-1.09%
2018/06/11	4	15.19	0	0.00	15.05	4	181	2.20%
2018/06/04	1	15.50	0	0.00	15.45	1	175	0.57%
2018/05/28	6	15.60	0	0.00	15.60	6	167	3.58%
2018/05/22	2	15.90	5	16.24	15.85	-3	168	-1.78%
2018/05/21	0	0.00	3	15.90	15.85	-3	161	-1.85%
2018/05/18	2	15.65	0	0.00	15.75	2	162	1.23%
2018/05/17	0	0.00	7	15.71	15.60	-7	158	-4.41%
2018/05/09	3	15.10	0	0.00	15.30	3	143	2.09%
2018/05/08	0	0.00	3	15.47	15.40	-3	143	-2.08%
2018/04/25	5	15.10	0	0.00	15.25	5	176	2.84%
2018/04/23	0	0.00	5	15.60	15.50	-5	181	-2.76%
2018/04/19	5	15.25	0	0.00	15.25	5	229	2.18%
2018/04/16	2	15.65	4	15.73	15.60	-2	253	-0.79%
2018/04/10	0	0.00	20	15.39	15.55	-20	305	-6.55%
2018/04/09	5	14.90	0	0.00	15.00	5	311	1.61%
2018/03/29	5	14.50	0	0.00	14.55	5	496	1.01%
2018/03/22	5	14.90	0	0.00	14.85	5	504	0.99%
2018/03/19	8	15.06	0	0.00	15.10	8	505	1.58%
2018/03/08	2	14.93	0	0.00	14.85	2	505	0.40%
2018/03/02	5	15.03	0	0.00	15.05	5	520	0.96%
2018/01/23	2	15.20	0	0.00	15.25	2	529	0.38%
2018/01/22	0	0.00	2	15.45	15.25	-2	528	-0.38%
2018/01/16	2	16.33	2	16.30	16.10	0	505	0.00%
2018/01/10	4	16.28	0	0.00	16.05	4	435	0.92%
2018/01/09	0	0.00	4	16.63	16.55	-4	424	-0.94%
2018/01/05	2	16.15	0	0.00	16.15	2	386	0.52%
2018/01/04	4	16.39	0	0.00	16.30	4	374	1.07%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析