美吾華 (1731)-臺銀-新竹券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
22.90
漲跌
▲0.20
漲幅
+0.88%
成交量
33張
產業
上市生技醫療類股▼0.43%
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	2	22.80	0	0.00	22.70	2	149	1.36%
2024/11/14	2	22.85	0	0.00	22.80	2	157	1.27%
2024/11/12	1	22.85	0	0.00	22.90	1	167	0.60%
2024/11/08	2	23.50	0	0.00	23.45	2	163	1.22%
2024/10/24	2	23.50	0	0.00	23.65	2	180	1.11%
2024/10/16	1	23.50	0	0.00	23.50	1	194	0.51%
2024/10/15	0.2	23.89	0	0.00	23.80	0.2	191	0.09%
2024/10/11	0	24.15	0	0.00	23.95	0	194	0.02%
2024/10/04	2	24.10	0	0.00	24.20	2	202	0.99%
2024/09/04	3	22.53	0	0.00	22.50	3	279	1.07%
2024/08/15	1	22.60	0	0.00	22.60	1	330	0.30%
2024/08/13	0	0.00	2	23.35	23.30	-2	326	-0.61%
2024/08/12	2.2	23.27	0	0.00	23.30	2.2	332	0.65%
2024/08/06	1	21.90	0	0.00	22.25	1	346	0.29%
2024/08/05	4	23.01	0	0.00	22.30	4	360	1.11%
2024/08/02	1	23.90	0	0.00	23.90	1	352	0.28%
2024/07/30	1	23.85	0	0.00	24.00	1	366	0.27%
2024/07/26	2	23.90	0	0.00	23.95	2	374	0.53%
2024/07/22	1	23.70	0	0.00	23.85	1	388	0.26%
2024/07/12	0.1	24.80	0	0.00	24.55	0.1	472	0.02%
2024/07/11	0.2	24.90	0	0.00	24.75	0.2	473	0.03%
2024/07/05	2.2	25.10	0	0.00	25.10	2.2	503	0.43%
2024/07/03	0	25.30	0	0.00	25.00	0	515	0.01%
2024/07/02	0.3	25.34	0.2	25.70	25.00	0.1	556	0.02%
2024/06/28	1.2	24.95	0	0.00	24.95	1.2	556	0.21%
2024/06/17	0.2	25.65	0	0.00	25.70	0.2	590	0.03%
2024/06/14	0	25.60	0	0.00	25.65	0	600	0.00%
2024/06/06	0.2	25.51	1	25.40	25.50	-0.8	648	-0.13%
2024/05/29	0	24.90	0	0.00	24.95	0	699	0.01%
2024/05/28	0	24.95	0	0.00	24.90	0	707	0.00%
2024/05/24	1	24.50	0	0.00	24.60	1	710	0.14%
2024/05/23	2	24.70	0	0.00	24.50	2	714	0.28%
2024/05/17	2	25.20	0	0.00	25.25	2	718	0.28%
2024/05/16	0	25.80	0	0.00	25.10	0	728	0.00%
2024/05/15	2	25.30	0	0.00	25.10	2	733	0.27%
2024/05/13	0	25.10	0	0.00	24.85	0	787	0.00%
2024/04/25	0	0.00	1	25.90	25.80	-1	726	-0.14%
2024/04/24	0	0.00	1	26.30	26.00	-1	713	-0.14%
2024/04/22	0	23.90	0	0.00	23.80	0	657	0.00%
2024/04/15	1	25.60	0	0.00	24.95	1	633	0.16%
2024/04/11	0	24.55	0	0.00	24.40	0	621	0.00%
2024/04/09	0	25.00	0	0.00	24.80	0	608	0.00%
2024/04/08	1	24.70	0	0.00	24.70	1	598	0.17%
2024/03/29	1	27.70	0	0.00	26.55	1	542	0.18%
2024/03/28	1	28.10	0	0.00	27.70	1	523	0.19%
2024/03/26	0	25.70	0	0.00	25.50	0	485	0.00%
2024/03/25	0	26.05	0	0.00	25.90	0	482	0.00%
2024/03/22	0	25.60	0	0.00	25.75	0	479	0.00%
2024/03/21	0	26.10	0	0.00	26.05	0	478	0.00%
2024/03/20	0	26.00	0	0.00	25.75	0	477	0.00%
2024/03/18	0	26.80	12	26.66	26.75	-12	457	-2.62%
2024/03/14	0	0.00	1	26.45	25.80	-1	428	-0.23%
2024/03/13	0	0.00	5	26.20	26.10	-5	420	-1.19%
2024/03/05	1	24.90	2	25.10	25.00	-1	375	-0.27%
2024/03/01	0	0.00	17	24.54	24.95	-17	381	-4.46%
2024/02/29	2	23.85	0	0.00	24.20	2	387	0.52%
2024/02/22	4	23.94	0	0.00	24.05	4	380	1.05%
2024/02/19	1	24.10	1	24.35	24.60	0	364	0.00%
2024/02/15	1	23.90	0	0.00	23.55	1	347	0.29%
2024/02/05	1	22.95	2	22.65	23.20	-1	320	-0.31%
2024/01/31	2	22.30	0	0.00	22.25	2	352	0.57%
2024/01/22	2	22.15	0	0.00	22.15	2	501	0.40%
2024/01/18	0	0.00	8	22.20	22.20	-8	501	-1.60%
2024/01/16	2	22.05	0	0.00	22.05	2	493	0.41%
2024/01/12	6	22.08	0	0.00	22.10	6	490	1.22%
2024/01/09	6	22.55	0	0.00	22.35	6	491	1.22%
2024/01/03	0	0.00	7	22.51	22.55	-7	479	-1.46%
2024/01/02	0	0.00	1	22.55	22.55	-1	478	-0.21%
2023/12/28	0	0.00	3	22.47	22.50	-3	479	-0.63%
2023/12/26	3	22.40	0	0.00	22.45	3	483	0.62%
2023/12/25	3	22.37	0	0.00	22.40	3	483	0.62%
2023/12/13	0	0.00	2	22.33	22.35	-2	476	-0.42%
2023/12/11	0	0.00	4	22.45	22.40	-4	476	-0.84%
2023/12/08	0	0.00	4	22.45	22.55	-4	477	-0.84%
2023/11/20	0	0.00	2	21.75	21.70	-2	391	-0.51%
2023/11/15	0	0.00	4	21.75	21.70	-4	394	-1.01%
2023/11/13	0	0.00	1	21.45	21.40	-1	388	-0.26%
2023/11/07	2	22.28	1	22.45	22.30	1	330	0.30%
2023/11/02	1	21.95	1	21.80	21.90	0	254	0.00%
2023/11/01	1	22.00	0	0.00	22.00	1	247	0.40%
2023/10/31	10	21.35	1	21.60	21.40	9	225	3.99%
2023/10/30	0	0.00	1	21.00	20.85	-1	204	-0.49%
2023/10/23	0	20.80	0	0.00	20.60	0	219	0.01%
2023/10/05	0	0.00	3	20.65	20.75	-3	292	-1.03%
2023/10/04	0.3	20.60	0	0.00	20.50	0.3	295	0.10%
2023/09/27	1	20.35	0	0.00	20.45	1	312	0.32%
2023/09/21	2	20.60	0	0.00	20.55	2	321	0.62%
2023/09/13	2	21.05	0	0.00	21.15	2	356	0.56%
2023/09/05	3	21.47	0	0.00	21.60	3	386	0.78%
2023/09/04	1	21.60	0	0.00	21.60	1	397	0.25%
2023/08/22	0	0.00	20	21.00	21.00	-20	483	-4.13%
2023/08/14	6	20.70	0	0.00	20.65	6	516	1.16%
2023/08/11	14	21.11	0	0.00	21.00	14	526	2.66%
2023/07/31	2	21.85	0	0.00	21.70	2	644	0.31%
2023/07/26	8	22.07	0	0.00	21.95	8	706	1.13%
2023/07/21	0.3	21.55	0	0.00	21.45	0.3	729	0.04%
2023/07/20	0	0.00	10	21.68	21.70	-10	735	-1.36%
2023/07/19	1	21.50	15	21.64	21.45	-14	730	-1.92%
2023/07/18	0	0.00	0	21.55	21.50	0	726	0.00%
2023/07/14	0	0.00	25	21.74	21.55	-25	710	-3.52%
2023/07/13	2	21.90	0	0.00	21.80	2	684	0.29%
2023/07/10	0	0.00	5	21.95	22.25	-5	683	-0.73%
2023/07/07	1	22.40	0	0.00	22.35	1	673	0.15%
2023/07/04	1	23.05	0	0.00	23.05	1	674	0.15%
2023/06/28	1	23.50	0	0.00	23.45	1	657	0.15%
2023/06/27	0	24.35	0	0.00	23.85	0	652	0.00%
2023/06/21	1	24.30	0	0.00	24.35	1	625	0.16%
2023/06/19	2	24.43	0	0.00	24.40	2	615	0.32%
2023/06/16	2	24.60	0	0.00	24.60	2	611	0.33%
2023/06/09	2	25.08	0	0.00	25.10	2	581	0.34%
2023/06/07	1	25.05	0	0.00	25.10	1	569	0.18%
2023/06/06	0	0.00	1	25.60	25.80	-1	557	-0.18%
2023/06/02	1	24.00	0	0.00	24.45	1	521	0.19%
2023/05/30	0	0.00	4	23.70	23.65	-4	499	-0.80%
2023/05/29	0	0.00	4	23.30	23.35	-4	498	-0.80%
2023/05/24	0	0.00	1	23.35	23.55	-1	483	-0.21%
2023/05/22	0	0.00	2	23.80	23.80	-2	476	-0.42%
2023/05/12	0	0.00	1	22.60	22.75	-1	401	-0.25%
2023/05/11	0	0.00	1	22.60	22.40	-1	390	-0.26%
2023/05/09	0	0.00	2	21.95	21.70	-2	342	-0.58%
2023/05/05	4	22.50	0	0.00	22.40	4	313	1.28%
2023/05/04	1	22.45	0	0.00	22.95	1	301	0.33%
2023/05/03	1	22.20	0	0.00	22.15	1	277	0.36%
2023/05/02	2	21.95	0	0.00	22.00	2	263	0.76%
2023/04/26	0	0.00	0	20.60	20.85	0	202	-0.02%
2023/04/25	3	20.70	0	0.00	20.60	3	200	1.49%
2023/04/24	1	20.25	0	0.00	20.40	1	191	0.54%
2023/04/19	0	0.00	1	20.50	20.25	-1	192	-0.52%
2023/04/13	3	20.05	0	0.00	20.15	3	184	1.63%
2023/04/11	0	0.00	0	20.05	20.05	0	187	0.00%
2023/03/10	2	19.80	3	19.75	19.65	-1	404	-0.25%
2023/03/09	10	19.95	0	0.00	19.90	10	403	2.48%
2023/03/08	2	20.00	0	0.00	20.00	2	403	0.50%
2023/03/07	3	19.95	0	0.00	20.00	3	401	0.75%
2023/03/03	25	20.02	0	0.00	19.95	25	402	6.22%
2023/03/02	10	19.93	0	0.00	20.05	10	401	2.49%
2023/03/01	3	19.90	0	0.00	19.80	3	396	0.76%
2022/12/15	0	0.00	1	19.40	19.40	-1	322	-0.31%
2022/12/13	0	0.00	1	18.65	18.70	-1	197	-0.51%
2022/12/12	1	18.65	0	0.00	18.50	1	190	0.52%
2022/11/25	0	18.30	0	0.00	18.20	0	195	0.00%
2022/11/24	1	17.95	0	0.00	18.05	1	202	0.49%
2022/09/26	3	17.80	0	0.00	17.65	3	198	1.51%
2022/08/25	10	18.50	0	0.00	18.50	10	220	4.54%
2022/07/25	0	0.00	3	17.80	17.80	-3	329	-0.91%
2022/07/22	0	0.00	1	17.65	17.60	-1	357	-0.28%
2022/07/01	1	17.00	0	0.00	16.75	1	1,015	0.10%
2022/06/30	7	17.54	0	0.00	17.45	7	1,011	0.69%
2022/06/23	1	18.95	0	0.00	18.90	1	988	0.10%
2022/06/13	0	0.00	2	19.30	19.25	-2	992	-0.20%
2022/06/09	0	0.00	3	19.70	19.60	-3	992	-0.30%
2022/05/27	0	0.00	1	19.45	19.40	-1	1,009	-0.10%
2022/05/18	2	19.30	1	19.40	19.35	1	1,047	0.10%
2022/05/12	1	18.85	0	0.00	18.65	1	1,041	0.10%
2022/05/09	6	19.48	0	0.00	19.25	6	1,038	0.58%
2022/05/06	1	20.25	17	20.25	20.25	-16	1,010	-1.58%
2022/04/29	0	0.00	2	21.25	20.90	-2	975	-0.21%
2022/04/25	30	23.64	17	23.63	22.00	13	781	1.66%
2022/04/22	0	0.00	1	21.25	22.30	-1	463	-0.22%
2022/04/18	0	0.00	2	20.50	20.30	-2	318	-0.63%
2022/03/18	0	0.00	17	19.89	20.00	-17	317	-5.36%
2022/03/09	4	19.63	0	0.00	19.55	4	319	1.25%
2022/03/08	2	19.53	0	0.00	19.45	2	321	0.62%
2022/03/07	4	19.63	0	0.00	19.60	4	319	1.25%
2022/03/04	0	0.00	2	20.15	20.00	-2	313	-0.64%
2022/02/25	3	19.87	0	0.00	20.00	3	306	0.98%
2022/02/24	3	19.63	0	0.00	19.50	3	291	1.03%
2022/02/11	3	19.77	1	19.85	19.75	2	277	0.72%
2022/02/10	1	19.80	0	0.00	19.70	1	276	0.36%
2022/01/19	0	0.00	1	19.30	19.25	-1	271	-0.37%
2022/01/13	1	19.55	0	0.00	19.55	1	270	0.37%
2022/01/11	1	19.70	9	19.70	19.50	-8	270	-2.96%
2022/01/10	5	19.75	0	0.00	19.95	5	257	1.94%
2022/01/04	9	19.55	0	0.00	19.55	9	236	3.80%
2022/01/03	1	19.55	0	0.00	19.50	1	234	0.43%
2021/12/24	0	0.00	4	19.60	19.55	-4	238	-1.68%
2021/12/23	0	0.00	1	19.70	19.60	-1	237	-0.42%
2021/12/20	0	0.00	1	19.40	19.40	-1	228	-0.44%
2021/12/09	1	19.35	0	0.00	19.25	1	227	0.44%
2021/12/06	1	19.55	0	0.00	19.45	1	225	0.44%
2021/11/30	0	0.00	1	19.20	19.10	-1	225	-0.44%
2021/11/26	1	19.35	0	0.00	19.30	1	215	0.46%
2021/11/17	1	19.10	0	0.00	19.15	1	219	0.46%
2021/11/15	0	0.00	1	19.00	19.10	-1	223	-0.45%
2021/11/11	0	0.00	5	19.30	19.25	-5	229	-2.18%
2021/11/02	0	0.00	1	19.55	19.50	-1	243	-0.41%
2021/10/28	0	0.00	0.5	19.15	19.20	-0.5	245	-0.20%
2021/10/20	0	0.00	4	19.10	19.15	-4	273	-1.46%
2021/10/05	0	0.00	1	18.55	18.45	-1	329	-0.30%
2021/10/04	1	18.60	0	0.00	18.60	1	331	0.30%
2021/10/01	1	18.55	0	0.00	18.55	1	332	0.30%
2021/09/28	1	18.95	0	0.00	19.00	1	363	0.28%
2021/09/24	0	0.00	5	18.59	18.80	-5	376	-1.33%
2021/09/23	0	0.00	3	18.55	18.35	-3	379	-0.79%
2021/09/22	0	0.00	2	18.63	18.50	-2	387	-0.52%
2021/09/17	0	0.00	1	18.80	18.75	-1	395	-0.25%
2021/09/16	0	0.00	1	18.85	18.80	-1	401	-0.25%
2021/09/09	1	18.40	0	0.00	18.40	1	460	0.22%
2021/09/08	2	19.00	6	18.66	18.50	-4	465	-0.86%
2021/09/07	0	0.00	2	18.70	18.80	-2	463	-0.43%
2021/09/06	17	18.47	2	18.45	18.45	15	468	3.20%
2021/09/03	0	0.00	4	18.56	18.50	-4	475	-0.84%
2021/09/01	0	0.00	2	18.65	18.70	-2	513	-0.39%
2021/08/19	1	17.50	4	17.51	17.35	-3	822	-0.36%
2021/08/17	3	17.65	0	0.00	17.60	3	866	0.35%
2021/08/16	1	17.85	0	0.00	17.90	1	891	0.11%
2021/08/13	5	18.61	0	0.00	18.45	5	919	0.54%
2021/08/11	1	18.80	5	18.80	18.70	-4	1,061	-0.38%
2021/08/10	2	18.85	8	18.85	18.90	-6	1,212	-0.49%
2021/08/09	2	19.05	0	0.00	19.10	2	1,468	0.14%
2021/08/06	0	0.00	13	19.15	19.15	-13	1,755	-0.74%
2021/08/05	3	19.00	0	0.00	19.10	3	1,885	0.16%
2021/08/02	0	0.00	1	20.00	19.90	-1	2,093	-0.05%
2021/07/30	0	0.00	1	19.90	19.85	-1	2,087	-0.05%
2021/07/29	0	0.00	2	19.90	19.90	-2	2,099	-0.10%
2021/07/22	2	19.50	2	19.43	19.45	0	2,244	0.00%
2021/07/21	0	0.00	7	19.41	19.45	-7	2,248	-0.31%
2021/07/14	2	19.30	6	19.30	19.25	-4	2,377	-0.17%
2021/07/12	0	0.00	2	19.70	19.70	-2	2,713	-0.07%
2021/07/08	2	19.85	0	0.00	20.00	2	2,725	0.07%
2021/07/07	2	19.80	1	19.75	19.75	1	2,736	0.04%
2021/07/06	0	0.00	1	20.05	20.10	-1	2,734	-0.04%
2021/06/29	0	0.00	2	19.95	19.95	-2	2,737	-0.07%
2021/06/24	0	0.00	4	20.35	20.30	-4	2,735	-0.15%
2021/06/23	3	20.00	0	0.00	20.00	3	2,718	0.11%
2021/06/22	0	0.00	2	20.10	20.05	-2	2,712	-0.07%
2021/06/18	0	0.00	1	20.25	20.25	-1	2,698	-0.04%
2021/06/16	0	0.00	1	20.35	20.30	-1	2,700	-0.04%
2021/06/09	4	20.85	4	20.66	20.70	0	2,693	0.00%
2021/06/08	2	21.50	0	0.00	21.35	2	2,678	0.07%
2021/06/07	10	21.94	10	22.27	22.00	0	2,648	0.00%
2021/06/03	4	20.88	0	0.00	20.75	4	2,539	0.16%
2021/06/02	1	20.60	1	20.80	20.95	0	2,532	0.00%
2021/05/28	2	20.60	0	0.00	20.55	2	2,488	0.08%
2021/05/25	0	0.00	1	20.35	20.30	-1	2,488	-0.04%
2021/05/24	1	20.90	1	20.50	20.50	0	2,493	0.00%
2021/05/21	5	20.39	1	20.30	20.55	4	2,494	0.16%
2021/05/20	1	21.00	0	0.00	20.40	1	2,539	0.04%
2021/05/19	4	20.48	0	0.00	20.50	4	2,540	0.16%
2021/05/18	12	21.83	7.5	21.63	21.60	4.5	2,492	0.18%
2021/05/17	5	22.74	6	23.05	23.35	-1	2,344	-0.04%
2021/05/14	10	21.82	2	21.50	21.25	8	2,091	0.38%
2021/05/13	1	23.40	15	23.40	23.40	-14	1,806	-0.78%
2021/05/12	5	21.03	8	20.97	21.30	-3	1,673	-0.18%
2021/05/11	0	0.00	1	19.60	19.40	-1	1,477	-0.07%
2021/05/07	2	19.60	0	0.00	19.60	2	1,464	0.14%
2021/05/06	3	19.77	1	19.65	19.55	2	1,465	0.14%
2021/05/05	0	0.00	4	19.39	19.30	-4	1,451	-0.28%
2021/05/04	9	19.65	3	19.50	19.30	6	1,446	0.41%
2021/04/29	7	21.07	1	20.85	20.65	6	1,381	0.43%
2021/04/28	1	21.35	3	21.35	21.40	-2	1,362	-0.15%
2021/04/27	2	20.63	1	20.70	20.50	1	1,335	0.07%
2021/04/26	1	20.55	0	0.00	20.55	1	1,329	0.08%
2021/04/22	0	0.00	4	20.78	20.40	-4	1,314	-0.30%
2021/04/20	18	20.87	4	20.45	20.65	14	1,270	1.10%
2021/04/19	0	0.00	3	19.35	20.40	-3	1,211	-0.25%
2021/04/16	4	19.00	6	19.01	19.10	-2	1,145	-0.17%
2021/04/15	4	18.45	0	0.00	18.50	4	876	0.46%
2021/04/13	2	18.75	0	0.00	18.70	2	897	0.22%
2021/04/12	2	18.90	4	19.10	19.15	-2	889	-0.22%
2021/03/23	5	18.65	0	0.00	18.70	5	910	0.55%
2021/03/22	5	18.70	0	0.00	18.70	5	909	0.55%
2021/03/16	2	19.00	0	0.00	19.05	2	901	0.22%
2021/03/12	1	18.50	2	18.53	18.50	-1	898	-0.11%
2021/03/11	7	19.00	1	18.75	18.80	6	895	0.67%
2021/03/10	3	18.93	0	0.00	18.90	3	890	0.34%
2021/03/05	2	18.40	0	0.00	18.50	2	859	0.23%
2021/03/02	6	18.45	10	18.50	18.45	-4	846	-0.47%
2021/02/26	0	0.00	12	18.32	18.40	-12	838	-1.43%
2021/02/24	5	18.37	0	0.00	18.40	5	811	0.62%
2021/02/23	1	18.30	1	18.00	18.40	0	789	0.00%
2021/02/22	1	18.30	1	18.25	18.20	0	758	0.00%
2021/02/19	1	18.20	0	0.00	18.25	1	684	0.15%
2021/02/18	12	17.55	0	0.00	17.70	12	629	1.90%
2021/02/17	0	0.00	2	16.95	17.00	-2	600	-0.33%
2021/02/05	0	0.00	1	16.75	16.75	-1	607	-0.16%
2021/01/28	2	16.60	0	0.00	16.55	2	748	0.27%
2021/01/27	0	0.00	1	16.80	16.75	-1	760	-0.13%
2021/01/25	1	17.05	0	0.00	16.80	1	786	0.13%
2021/01/20	2	16.63	1	16.70	16.75	1	798	0.12%
2021/01/12	0	0.00	6	17.35	17.30	-6	855	-0.70%
2021/01/11	1	17.25	0	0.00	17.25	1	849	0.12%
2021/01/08	5	17.38	0	0.00	17.35	5	850	0.59%
2021/01/06	0	0.00	5	17.30	17.25	-5	805	-0.62%
2020/12/30	0	0.00	1	17.35	17.40	-1	794	-0.13%
2020/12/29	0	0.00	9	17.17	17.15	-9	782	-1.15%
2020/12/25	0	0.00	13	17.12	17.10	-13	782	-1.66%
2020/12/24	0	0.00	2	17.20	17.05	-2	783	-0.26%
2020/12/23	10	17.16	6	17.28	17.05	4	783	0.51%
2020/12/22	0	0.00	4	17.28	17.45	-4	792	-0.50%
2020/12/18	0	0.00	4	16.83	16.90	-4	976	-0.41%
2020/12/16	0	0.00	5	16.80	16.75	-5	1,016	-0.49%
2020/12/11	5	16.62	0	0.00	16.65	5	1,090	0.46%
2020/11/24	1	17.00	0	0.00	17.10	1	1,196	0.08%
2020/11/11	1	17.50	0	0.00	17.45	1	1,261	0.08%
2020/11/10	0	0.00	1	17.85	17.80	-1	1,259	-0.08%
2020/11/09	0	17.80	0	0.00	17.90	0	1,293	0.00%
2020/11/06	1	18.25	0	0.00	18.20	1	1,379	0.07%
2020/10/30	0	0.00	1	17.60	17.25	-1	1,396	-0.07%
2020/10/29	0	0.00	3	17.25	17.45	-3	1,409	-0.21%
2020/10/27	0	0.00	2	17.58	17.30	-2	1,465	-0.14%
2020/10/26	2	17.30	0	0.00	17.10	2	1,441	0.14%
2020/10/23	3	16.80	0	0.00	16.85	3	1,501	0.20%
2020/10/21	0	0.00	3	16.40	16.50	-3	1,577	-0.19%
2020/10/16	1	16.15	0	0.00	16.20	1	1,709	0.06%
2020/10/15	1	16.25	0	0.00	16.30	1	1,754	0.06%
2020/10/14	0	0.00	1	16.50	16.45	-1	1,837	-0.05%
2020/10/13	1	16.20	0	0.00	16.50	1	2,017	0.05%
2020/10/08	1	16.40	0	0.00	16.50	1	2,493	0.04%
2020/10/05	0	0.00	1	16.55	16.45	-1	3,219	-0.03%
2020/09/29	1	16.20	0	0.00	16.20	1	3,427	0.03%
2020/09/25	2	16.63	1	16.10	16.10	1	3,500	0.03%
2020/09/23	5	17.98	2	18.30	17.85	3	3,489	0.09%
2020/09/14	0	0.00	10	17.00	17.00	-10	3,446	-0.29%
2020/09/08	0	0.00	2	16.85	16.85	-2	3,783	-0.05%
2020/09/07	1	16.70	0	0.00	16.65	1	3,772	0.03%
2020/09/04	2	17.15	0	0.00	16.65	2	3,884	0.05%
2020/09/03	0	0.00	18	16.60	16.95	-18	3,863	-0.47%
2020/09/01	0	0.00	2	16.45	16.40	-2	3,864	-0.05%
2020/08/31	0	0.00	1	16.70	16.55	-1	3,873	-0.03%
2020/08/28	0	0.00	3	16.60	16.65	-3	3,874	-0.08%
2020/08/27	0	0.00	1	16.55	16.50	-1	3,872	-0.03%
2020/08/24	4	16.26	0	0.00	16.25	4	3,875	0.10%
2020/08/20	1	16.30	2	16.50	15.65	-1	3,874	-0.03%
2020/08/19	1	16.85	1	16.85	16.65	0	3,859	0.00%
2020/08/17	1	16.60	0	0.00	16.85	1	3,933	0.03%
2020/08/13	2	16.55	0	0.00	17.00	2	3,913	0.05%
2020/08/12	10	16.50	2	16.40	16.95	8	3,882	0.21%
2020/08/11	2	17.83	0	0.00	17.40	2	3,798	0.05%
2020/08/10	3	17.90	0	0.00	17.90	3	3,784	0.08%
2020/08/07	1	18.00	0	0.00	18.00	1	3,780	0.03%
2020/08/05	3	18.55	2	18.63	18.35	1	3,761	0.03%
2020/08/04	3	18.07	0	0.00	17.85	3	3,705	0.08%
2020/08/03	6	18.19	5	18.29	18.00	1	3,713	0.03%
2020/07/31	4	17.73	0	0.00	17.90	4	3,716	0.11%
2020/07/30	10	17.60	0	0.00	17.70	10	3,898	0.26%
2020/07/28	2	16.30	0	0.00	16.45	2	3,901	0.05%
2020/07/27	3	16.65	1	16.50	16.30	2	3,870	0.05%
2020/07/24	3	17.20	0	0.00	17.30	3	3,836	0.08%
2020/07/23	2	17.40	0	0.00	17.40	2	3,810	0.05%
2020/07/22	3	17.77	6	17.85	17.75	-3	3,769	-0.08%
2020/07/21	3	17.65	2	17.45	17.50	1	3,714	0.03%
2020/07/20	3	17.03	3	17.40	17.35	0	3,668	0.00%
2020/07/17	9	17.76	4	18.06	17.70	5	3,585	0.14%
2020/07/16	6	19.12	5	19.17	19.20	1	3,410	0.03%
2020/07/15	16	18.69	10	19.02	18.55	6	3,242	0.19%
2020/07/14	30	20.48	3	20.72	18.55	27	2,943	0.92%
2020/07/10	29	17.89	20	18.07	18.75	9	2,648	0.34%
2020/07/09	5	16.11	6	16.92	17.05	-1	2,321	-0.04%
2020/07/08	4	15.20	4	15.38	15.50	0	2,179	0.00%
2020/07/06	0	0.00	2	15.38	15.15	-2	2,103	-0.10%
2020/06/30	2	14.20	2	14.30	14.25	0	1,976	0.00%
2020/06/18	19	15.81	21	15.57	15.60	-2	1,773	-0.11%
2020/06/17	3	15.03	0	0.00	15.10	3	1,598	0.19%
2020/06/09	0	0.00	7	14.20	14.25	-7	1,363	-0.51%
2020/06/05	2	14.00	17	14.15	14.10	-15	1,387	-1.08%
2020/06/01	5	13.84	0	0.00	13.95	5	1,610	0.31%
2020/05/28	2	13.80	0	0.00	13.80	2	1,633	0.12%
2020/05/27	12	14.00	0	0.00	13.95	12	1,654	0.73%
2020/05/26	0	0.00	2	14.75	14.35	-2	1,686	-0.12%
2020/05/25	5	14.60	0	0.00	14.70	5	1,680	0.30%
2020/05/08	0	0.00	6	14.15	14.00	-6	1,905	-0.31%
2020/05/06	15	14.94	13	15.05	14.70	2	1,900	0.11%
2020/05/04	8	14.09	0	0.00	13.55	8	1,709	0.47%
2020/03/11	1	14.00	1	14.05	14.05	0	1,584	0.00%
2020/03/10	0	0.00	1	14.30	14.20	-1	1,554	-0.06%
2020/03/09	2	15.30	0	0.00	14.80	2	1,518	0.13%
2020/03/04	0	0.00	1	14.85	14.80	-1	1,289	-0.08%
2020/02/26	1	14.65	5	14.70	14.40	-4	1,174	-0.34%
2020/02/25	2	14.93	1	14.65	14.60	1	1,164	0.09%
2020/02/21	1	15.00	10	14.30	14.80	-9	1,000	-0.90%
2020/02/20	1	13.95	0	0.00	14.00	1	854	0.12%
2020/02/17	9	14.01	0	0.00	14.10	9	825	1.09%
2020/02/14	0	0.00	1	14.20	13.85	-1	811	-0.12%
2020/02/12	3	13.85	0	0.00	13.85	3	756	0.40%
2020/02/07	1	14.55	0	0.00	14.40	1	716	0.14%
2020/02/06	0	0.00	3	13.65	13.90	-3	649	-0.46%
2020/02/05	5	14.30	5	14.38	14.25	0	613	0.00%
2020/02/04	0	0.00	2	14.58	14.75	-2	585	-0.34%
2020/02/03	4	14.50	0	0.00	15.25	4	521	0.77%
2020/01/20	1	13.60	0	0.00	13.55	1	208	0.48%
2020/01/02	5	13.45	0	0.00	13.45	5	174	2.87%
2019/11/28	0	0.00	1	13.45	13.45	-1	143	-0.70%
2019/11/21	1	13.30	0	0.00	13.30	1	117	0.85%
2019/10/18	0	0.00	5	13.35	13.30	-5	95	-5.25%
2019/07/30	1	13.10	0	0.00	13.10	1	203	0.49%
2019/07/15	2	13.15	0	0.00	13.15	2	192	1.04%
2019/07/04	2	13.15	0	0.00	13.15	2	191	1.05%
2019/05/30	0	0.00	1	13.35	13.40	-1	211	-0.47%
2019/05/14	1	13.40	0	0.00	13.40	1	309	0.32%
2019/04/08	0	0.00	1	13.20	13.25	-1	281	-0.35%
2019/03/29	1	13.35	0	0.00	13.25	1	277	0.36%
2019/02/18	0	0.00	1	13.50	13.65	-1	205	-0.49%
2019/01/08	1	13.15	0	0.00	12.75	1	130	0.77%
2018/08/30	0	0.00	1	13.55	13.60	-1	374	-0.27%
2018/08/07	0	0.00	2	13.83	13.85	-2	479	-0.42%
2018/08/03	1	14.00	0	0.00	13.95	1	483	0.21%
2018/07/26	1	13.80	0	0.00	13.70	1	544	0.18%
2018/07/13	1	14.50	0	0.00	14.55	1	561	0.18%
2018/07/12	0	0.00	1	13.60	14.35	-1	465	-0.21%
2018/07/11	1	13.30	0	0.00	13.25	1	445	0.22%
2018/06/04	0	0.00	1	14.50	14.40	-1	849	-0.12%
2018/05/09	1	14.50	1	14.35	14.35	0	772	0.00%
2018/05/07	4	14.84	3	14.80	14.70	1	766	0.13%
2018/04/16	0	0.00	1	14.30	14.35	-1	726	-0.14%
2018/04/13	0	0.00	1	14.45	14.35	-1	712	-0.14%
2018/04/10	1	14.85	2	14.75	14.75	-1	685	-0.15%
2018/04/09	2	15.85	1	14.90	15.85	1	661	0.15%
2018/04/02	1	14.70	0	0.00	14.70	1	527	0.19%
2018/03/29	1	14.75	0	0.00	14.75	1	436	0.23%
2018/02/21	0	0.00	1	13.80	13.95	-1	496	-0.20%
2018/01/04	3	14.50	3	14.35	14.30	0	374	0.00%