毛寶 (1732)-臺銀-新竹券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	28.95	3	28.85	28.75	-1	375	-0.27%
2024/05/06	2	28.78	1	28.05	28.05	1	580	0.17%
2024/04/30	0	0.00	1	27.70	27.70	-1	594	-0.17%
2024/04/29	2	27.95	2	27.85	27.85	0	600	0.00%
2024/04/25	1	28.65	2	28.65	28.10	-1	622	-0.16%
2024/04/24	0	0.00	2	28.10	28.15	-2	635	-0.31%
2024/04/23	2	27.75	12	28.52	27.95	-10	663	-1.51%
2024/04/22	13	28.76	0.5	29.35	29.35	12.5	662	1.89%
2024/04/19	0	0.00	2	26.80	26.70	-2	641	-0.31%
2024/04/17	1	26.70	0	0.00	27.05	1	670	0.15%
2024/04/11	0.3	28.20	0	0.00	27.50	0.3	1,323	0.02%
2024/04/10	0	0.00	1	28.20	28.20	-1	1,494	-0.07%
2024/04/09	0	28.15	0	0.00	28.10	0	1,558	0.00%
2024/04/08	0	0.00	1	28.05	28.10	-1	1,565	-0.06%
2024/04/03	2	28.60	0	0.00	28.65	2	1,570	0.13%
2024/03/29	0	28.30	0	0.00	28.05	0	1,618	0.00%
2024/03/26	2	27.80	0	0.00	27.40	2	2,487	0.08%
2024/03/20	1	27.40	0	0.00	27.40	1	2,932	0.03%
2024/03/14	1	28.60	1	28.80	28.60	0	2,947	0.00%
2024/03/12	1	29.45	0	0.00	29.30	1	2,951	0.03%
2024/03/08	0.1	29.05	0	0.00	29.00	0.1	3,001	0.00%
2024/03/06	0.2	30.45	1	30.15	30.10	-0.8	3,157	-0.03%
2024/03/05	1	29.80	0	0.00	29.75	1	3,262	0.03%
2024/02/29	3	31.18	0	0.00	30.75	3	3,576	0.08%
2024/02/26	0	0.00	1	31.65	30.55	-1	3,550	-0.03%
2024/02/23	2	30.30	0	0.00	29.90	2	3,531	0.06%
2024/02/22	0.3	30.90	0	0.00	30.30	0.3	3,524	0.01%
2024/02/19	0	0.00	2	31.05	31.00	-2	3,510	-0.06%
2024/02/16	1	31.05	0	0.00	31.15	1	3,502	0.03%
2024/02/05	1	31.60	0	0.00	32.10	1	3,485	0.03%
2024/02/02	0	32.53	4	32.40	32.05	-4	3,474	-0.12%
2024/02/01	2.1	32.74	0	0.00	32.50	2.1	3,460	0.06%
2024/01/31	0.5	32.00	0	0.00	33.30	0.5	3,339	0.01%
2024/01/30	2	31.05	3	30.43	30.30	-1	3,282	-0.03%
2024/01/29	3	31.10	0	0.00	31.10	3	3,274	0.09%
2024/01/25	0	0.00	1	31.60	31.40	-1	3,264	-0.03%
2024/01/24	0.2	32.55	0	0.00	32.00	0.2	3,256	0.01%
2024/01/23	0.1	32.25	0	0.00	32.30	0.1	3,248	0.00%
2024/01/22	1	32.25	1	32.40	32.25	0	3,241	0.00%
2024/01/19	4	31.70	4	32.08	31.90	0	3,231	0.00%
2024/01/18	0	0.00	1	31.90	32.10	-1	3,215	-0.03%
2024/01/16	1.2	34.16	1	33.80	33.60	0.2	3,161	0.01%
2024/01/15	1	33.60	1	33.65	33.60	0	3,124	0.00%
2024/01/12	1.5	33.80	1	34.00	33.95	0.5	3,110	0.02%
2024/01/11	0.5	33.95	2	34.00	34.05	-1.5	3,096	-0.05%
2024/01/10	1	35.70	2	34.03	34.80	-1	3,073	-0.03%
2024/01/09	2	34.45	0	0.00	33.80	2	3,006	0.07%
2024/01/08	1	33.90	2	33.53	34.35	-1	2,942	-0.03%
2024/01/05	11.5	35.39	9	35.96	33.65	2.5	2,871	0.09%
2024/01/04	4	35.75	9	36.66	37.00	-5	2,413	-0.21%
2024/01/03	1	33.00	0	33.65	33.65	1	2,240	0.04%
2023/12/29	2	31.30	0	0.00	31.05	2	2,168	0.09%
2023/12/25	1	32.10	0	0.00	31.60	1	2,111	0.05%
2023/12/22	0	0.00	3	32.23	32.10	-3	2,089	-0.14%
2023/12/21	15	36.16	14	34.20	33.10	1	2,023	0.05%
2023/12/20	4	34.81	5	35.10	35.30	-1	1,236	-0.08%
2023/12/19	6	31.53	5	32.10	32.10	1	965	0.10%
2023/12/18	2	30.00	1	30.60	29.20	1	841	0.12%
2023/12/15	0	0.00	1	28.55	28.55	-1	788	-0.13%
2023/12/14	1	28.40	1	28.35	28.40	0	786	0.00%
2023/12/12	1	28.40	0	0.00	28.25	1	779	0.13%
2023/12/08	0	0.00	1	29.50	29.10	-1	764	-0.13%
2023/12/07	1	29.25	0.2	29.55	29.05	0.8	759	0.11%
2023/12/05	2	29.10	2	29.25	29.70	0	740	0.00%
2023/12/04	2	30.20	7	30.75	30.90	-5	697	-0.72%
2023/12/01	8.1	30.42	8	30.70	30.55	0.1	640	0.02%
2023/11/30	9	30.38	5	30.63	29.75	4	531	0.76%
2023/11/29	2.1	30.56	8	30.02	30.35	-6	422	-1.41%
2023/11/28	5	29.72	8	30.13	30.35	-3	281	-1.07%
2023/11/14	0	0.00	0	23.40	23.50	0	85	0.00%
2023/11/13	0	24.75	0	0.00	23.20	0	85	0.00%
2023/11/10	3	23.10	0	0.00	23.25	3	86	3.47%
2023/10/31	0.1	23.42	0	0.00	23.10	0.1	87	0.08%
2023/09/15	0.1	24.50	0	0.00	24.20	0.1	135	0.04%
2023/08/30	0	0.00	3	24.10	24.20	-3	146	-2.05%
2023/08/17	0.1	24.35	0	0.00	25.25	0.1	210	0.02%
2023/08/14	2	26.00	0	0.00	24.90	2	212	0.94%
2023/07/28	1	27.10	0	0.00	27.10	1	214	0.47%
2023/07/26	0	0.00	0.1	27.10	27.25	-0.1	214	-0.02%
2023/07/25	0.1	27.20	0	0.00	26.70	0.1	213	0.02%
2023/07/21	1	27.15	0	0.00	26.85	1	222	0.45%
2023/07/18	0	0.00	1	27.20	26.95	-1	231	-0.43%
2023/07/14	0	0.00	2	27.00	26.95	-2	237	-0.84%
2023/07/12	0	0.00	1	27.05	27.00	-1	237	-0.42%
2023/07/10	1	27.45	1	27.55	27.55	0	238	0.00%
2023/07/05	1	27.95	1	28.10	28.00	0	237	0.00%
2023/07/04	1	28.20	0	0.00	28.10	1	237	0.42%
2023/07/03	0	0.00	1	28.30	28.55	-1	235	-0.42%
2023/06/30	1	28.30	3	28.30	28.50	-2	234	-0.85%
2023/06/29	0	0.00	2	28.60	28.55	-2	233	-0.86%
2023/06/28	1	29.00	1	28.65	28.65	0	230	0.00%
2023/06/27	2	28.48	0	0.00	28.35	2	214	0.93%
2023/06/26	0	0.00	3	27.85	27.90	-3	204	-1.47%
2023/06/21	2	27.80	0	0.00	27.70	2	204	0.98%
2023/06/01	1	28.85	0	0.00	28.85	1	216	0.46%
2023/05/29	0	0.00	1	28.50	28.40	-1	205	-0.49%
2023/05/26	1	27.80	0	0.00	27.85	1	203	0.49%
2023/05/23	0	0.00	1	27.55	27.65	-1	168	-0.59%
2023/05/12	0.1	26.95	7	26.80	26.70	-6.9	184	-3.74%
2023/05/11	0.1	26.95	7	26.80	26.85	-6.9	200	-3.44%
2023/05/09	0	0.00	1	27.25	27.10	-1	201	-0.50%
2023/05/05	8	28.00	0	0.00	27.65	8	202	3.94%
2023/04/28	1	28.00	0	0.00	28.00	1	217	0.46%
2023/04/26	0	0.00	3	27.30	27.55	-3	215	-1.39%
2023/04/24	3	28.20	0	0.00	28.10	3	218	1.38%
2023/04/21	0	0.00	0	27.45	27.30	0	213	0.00%
2023/04/20	1	27.80	1	28.50	27.75	0	217	0.00%
2023/04/19	0.4	28.81	0	0.00	28.75	0.4	223	0.20%
2023/04/18	1	28.20	0	0.00	28.30	1	222	0.45%
2023/04/17	0	28.65	0	0.00	28.45	0	227	0.00%
2023/04/14	0	0.00	1	28.35	28.20	-1	233	-0.43%
2023/04/13	0	0.00	1	28.40	28.30	-1	245	-0.41%
2023/03/29	0	28.25	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.63	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.75	0	0.00	28.15	0	624	0.00%
2023/03/22	1	28.35	0	0.00	28.30	1	639	0.16%
2023/03/21	1	28.30	10	28.25	28.40	-9	654	-1.37%
2023/03/14	0	0.00	4	28.40	28.35	-4	678	-0.59%
2023/03/10	0	0.00	3	28.80	28.95	-3	686	-0.44%
2023/03/07	1	29.65	0	0.00	29.85	1	714	0.14%
2023/02/23	0	0.00	1	29.30	29.20	-1	755	-0.13%
2023/02/16	2	29.15	0	0.00	29.20	2	772	0.26%
2023/02/14	1	29.60	0	0.00	29.55	1	776	0.13%
2023/02/10	2	30.40	0	0.00	30.30	2	782	0.26%
2023/02/09	0	0.00	11	30.64	30.80	-11	779	-1.41%
2023/02/08	6	29.95	0	0.00	29.75	6	764	0.78%
2023/02/01	1	29.50	0	0.00	29.50	1	785	0.13%
2023/01/31	0	0.00	1	29.60	29.30	-1	787	-0.13%
2023/01/30	0	0.00	1	29.15	29.20	-1	787	-0.13%
2023/01/16	2	29.43	1	29.55	29.55	1	788	0.13%
2023/01/13	1	30.05	0	0.00	29.85	1	788	0.13%
2023/01/12	1	30.10	0	0.00	30.05	1	793	0.13%
2023/01/10	1	30.35	0	0.00	30.30	1	796	0.13%
2023/01/09	1	30.85	0	0.00	30.80	1	800	0.12%
2023/01/05	0	32.20	0	0.00	31.85	0	809	0.00%
2023/01/03	10	32.00	0	0.00	32.00	10	809	1.24%
2022/12/30	0	32.75	0	0.00	32.70	0	801	0.00%
2022/12/29	1	32.30	1	32.05	32.60	0	799	0.00%
2022/12/28	0	0.00	1	31.75	31.80	-1	785	-0.13%
2022/12/26	1	33.00	1	32.30	32.30	0	784	0.00%
2022/12/23	1	32.40	2	32.40	31.85	-1	755	-0.13%
2022/12/22	1	31.40	0	0.00	31.60	1	715	0.14%
2022/12/21	1	30.80	1	30.95	31.85	0	716	0.00%
2022/12/20	5	31.73	2	32.20	31.40	3	698	0.43%
2022/12/19	10	32.34	2	32.13	30.70	8	585	1.37%
2022/12/15	2	31.25	0	0.00	31.10	2	604	0.33%
2022/12/13	0	0.00	11	31.82	31.10	-11	631	-1.74%
2022/12/12	1	30.65	1	31.40	30.55	0	641	0.00%
2022/12/09	4	31.15	4	31.39	31.05	0	670	0.00%
2022/12/06	4	31.23	4	31.66	30.55	0	860	0.00%
2022/12/05	1	31.10	5	31.15	31.15	-4	876	-0.46%
2022/12/02	4	31.10	4	31.23	31.00	0	902	0.00%
2022/12/01	1	30.45	2	30.60	30.70	-1	919	-0.11%
2022/11/30	5	30.41	5	30.69	30.70	0	952	0.00%
2022/11/29	0	0.00	2	30.00	29.75	-2	968	-0.21%
2022/11/28	2	29.50	0	0.00	29.20	2	1,014	0.20%
2022/11/25	1	29.25	0	0.00	28.95	1	1,139	0.09%
2022/11/24	2	30.00	0	0.00	30.00	2	1,165	0.17%
2022/11/23	1	28.90	1	29.10	29.10	0	1,174	0.00%
2022/11/21	2	29.70	0	0.00	29.50	2	1,212	0.16%
2022/11/17	1	29.65	1	29.70	29.65	0	1,263	0.00%
2022/11/10	1	28.30	0	0.00	28.30	1	1,407	0.07%
2022/11/08	0	0.00	1	28.75	28.65	-1	1,456	-0.07%
2022/11/02	0	0.00	1	28.45	28.40	-1	1,492	-0.07%
2022/11/01	1	28.15	0	0.00	28.15	1	1,489	0.07%
2022/10/27	0	0.00	1	27.40	27.40	-1	1,486	-0.07%
2022/10/24	0	27.85	0	0.00	26.80	0	1,496	0.00%
2022/10/20	1	25.80	0	0.00	26.20	1	1,518	0.07%
2022/10/19	1	27.20	1	27.35	27.00	0	1,519	0.00%
2022/10/13	1	26.25	0	0.00	25.85	1	1,554	0.06%
2022/10/11	1	27.90	0	0.00	28.00	1	1,558	0.06%
2022/10/07	1	29.00	0	0.00	28.80	1	1,556	0.06%
2022/10/05	1	29.00	1	29.20	29.10	0	1,560	0.00%
2022/09/28	0.4	29.65	1	28.60	28.20	-0.6	1,551	-0.04%
2022/09/26	2	28.85	1.5	29.08	28.30	0.5	1,550	0.04%
2022/09/23	1	30.05	0	0.00	29.85	1	1,547	0.06%
2022/09/22	4	31.96	2	32.25	31.35	2	1,533	0.13%
2022/09/21	1.1	32.26	3	32.40	31.95	-2	1,517	-0.13%
2022/09/20	1	33.80	0	0.00	33.75	1	1,501	0.07%
2022/09/19	4	34.09	6	34.20	33.80	-2	1,503	-0.13%
2022/09/16	1	35.80	0	0.00	35.75	1	1,488	0.07%
2022/09/15	2	35.95	4	36.60	37.05	-2	1,469	-0.14%
2022/09/14	2	35.85	3	35.70	35.70	-1	1,405	-0.07%
2022/09/13	13	35.48	12	34.84	34.60	1	1,314	0.08%
2022/09/12	9	35.35	13	35.21	35.40	-4	1,311	-0.30%
2022/09/08	15	35.24	4	35.79	35.95	11	1,301	0.84%
2022/09/07	2	34.58	0	0.00	34.50	2	1,299	0.15%
2022/09/06	5	35.55	2	34.80	34.85	3	1,303	0.23%
2022/09/02	0.5	39.39	1	37.85	37.80	-0.5	1,269	-0.04%
2022/09/01	17.1	38.85	22	40.09	39.00	-4.9	1,219	-0.40%
2022/08/31	0	0.00	4	37.50	38.60	-4	1,092	-0.37%
2022/08/30	3	34.95	6	35.48	35.10	-3	1,056	-0.28%
2022/08/29	1	34.10	0	0.00	34.30	1	1,045	0.10%
2022/08/26	6	34.97	1	35.80	34.50	5	1,042	0.48%
2022/08/25	18	34.85	28.2	36.00	35.55	-10.2	1,026	-0.99%
2022/08/23	4	33.45	0	0.00	33.35	4	995	0.40%
2022/08/22	8	35.10	6	36.08	34.30	2	984	0.20%
2022/08/19	0	0.00	2	34.45	34.95	-2	956	-0.21%
2022/08/18	1	33.70	3	33.97	33.30	-2	939	-0.21%
2022/08/17	1	32.60	0	0.00	32.80	1	918	0.11%
2022/08/16	2	33.60	2	33.90	33.75	0	924	0.00%
2022/08/15	0	0.00	1	32.20	31.95	-1	931	-0.11%
2022/08/12	1	30.90	1.3	30.84	31.00	-0.3	966	-0.03%
2022/08/10	0.1	29.55	0	0.00	29.10	0.1	1,119	0.01%
2022/08/05	0	0.00	1	29.20	29.30	-1	1,222	-0.08%
2022/08/04	1	28.85	0	0.00	28.65	1	1,259	0.08%
2022/08/02	1.3	29.62	0	0.00	29.65	1.3	1,354	0.10%
2022/07/29	1.1	30.61	2	30.95	30.80	-0.9	1,511	-0.06%
2022/07/27	2	30.55	9	30.57	30.65	-7	1,652	-0.42%
2022/07/26	1	29.25	0	0.00	29.10	1	1,704	0.06%
2022/07/25	4	30.19	2	29.35	29.45	2	1,791	0.11%
2022/07/22	3	29.97	1	30.30	30.65	2	1,964	0.10%
2022/07/21	3	29.00	0	0.00	29.30	3	2,283	0.13%
2022/07/13	3	27.93	2	28.03	28.05	1	4,007	0.02%
2022/07/12	1	26.85	0	0.00	26.75	1	4,227	0.02%
2022/07/04	2	27.55	2	27.73	28.10	0	5,860	0.00%
2022/06/30	1	28.85	1	29.10	27.45	0	7,278	0.00%
2022/06/27	2	29.75	2	29.95	29.95	0	9,231	0.00%
2022/06/23	1	29.35	1	29.55	28.80	0	9,618	0.00%
2022/06/22	1	28.85	0	0.00	28.60	1	9,988	0.01%
2022/06/21	1	29.95	1	30.15	30.40	0	10,112	0.00%
2022/06/17	1	30.25	1.1	30.47	30.00	-0.1	10,118	0.00%
2022/06/16	0	0.00	1	32.80	30.85	-1	10,138	-0.01%
2022/06/15	6	32.40	6.1	32.52	32.55	-0.1	10,130	0.00%
2022/06/13	1	32.50	0	33.50	32.05	1	10,126	0.01%
2022/06/10	0	0.00	0.3	34.20	33.50	-0.3	10,209	0.00%
2022/06/09	0	0.00	0.4	33.85	34.20	-0.4	10,272	0.00%
2022/06/08	0	0.00	0	33.95	33.55	0	10,268	0.00%
2022/06/07	1	33.75	0	0.00	33.70	1	10,273	0.01%
2022/06/06	0	0.00	7	34.50	34.50	-7	10,281	-0.07%
2022/06/02	1	34.25	0	0.00	34.10	1	10,290	0.01%
2022/06/01	0	0.00	1	34.85	34.85	-1	10,295	-0.01%
2022/05/27	1	35.30	0.1	35.50	35.20	0.9	10,300	0.01%
2022/05/26	1	35.40	0	0.00	35.45	1	10,313	0.01%
2022/05/24	1	35.60	0	0.00	34.80	1	10,366	0.01%
2022/05/23	8	36.00	1	36.00	36.10	7	10,366	0.07%
2022/05/20	1	35.20	1	35.75	35.75	0	10,364	0.00%
2022/05/19	3	35.83	1	36.35	34.60	2	10,355	0.02%
2022/05/18	5	34.75	6	34.82	34.40	-1	10,294	-0.01%
2022/05/17	1	34.40	2	34.43	34.10	-1	10,318	-0.01%
2022/05/12	1	34.30	1	34.55	33.80	0	10,373	0.00%
2022/05/10	1	37.60	2	36.95	37.00	-1	10,547	-0.01%
2022/05/09	3	39.32	1	40.35	37.85	2	10,559	0.02%
2022/05/06	6	40.42	5	40.49	39.60	1	10,610	0.01%
2022/05/04	2	40.75	31	40.24	40.35	-29	10,811	-0.27%
2022/05/03	3	43.28	1	41.35	41.55	2	11,035	0.02%
2022/04/29	4	43.65	0	0.00	43.25	4	11,775	0.03%
2022/04/28	7	45.52	48	45.58	44.75	-41	12,188	-0.34%
2022/04/27	43	45.73	44	45.14	44.70	-1	12,262	-0.01%
2022/04/26	43	49.46	9	47.53	44.90	34	12,375	0.27%
2022/04/25	6	47.63	15.1	48.76	49.85	-9.1	12,301	-0.07%
2022/04/22	4	45.48	6	45.65	45.35	-2	12,697	-0.02%
2022/04/21	9	44.37	17	44.42	43.35	-8	13,562	-0.06%
2022/04/20	13	44.23	5	45.21	44.95	8	13,897	0.06%
2022/04/19	3	42.58	2	43.20	43.10	1	14,214	0.01%
2022/04/18	4	44.50	1	46.10	43.55	3	14,315	0.02%
2022/04/15	17	46.83	21	45.97	45.75	-4	14,622	-0.03%
2022/04/14	4	45.49	2	45.75	44.65	2	14,948	0.01%
2022/04/13	10	46.26	6	47.08	45.20	4	15,157	0.03%
2022/04/12	12	48.80	11	47.42	45.85	1	15,550	0.01%
2022/04/11	12	51.38	14	52.31	47.10	-2	15,644	-0.01%
2022/04/08	28	50.74	32	50.71	49.10	-4	15,442	-0.03%
2022/04/07	49	52.22	59	51.63	50.90	-10	14,954	-0.07%
2022/04/06	35	51.01	22	50.29	49.10	13	14,009	0.09%
2022/04/01	44	50.07	48	50.29	47.90	-4	13,535	-0.03%
2022/03/31	36	46.62	39	46.41	48.05	-3	12,666	-0.02%
2022/03/30	26	42.08	28	42.19	43.85	-2	11,965	-0.02%
2022/03/29	14	40.37	8	40.48	39.90	6	11,649	0.05%
2022/03/28	0	0.00	8	40.25	40.25	-8	11,303	-0.07%
2022/03/25	21	38.35	16	38.71	36.60	5	11,386	0.04%
2022/03/24	1	34.65	12	34.15	37.10	-11	11,135	-0.10%
2022/03/23	3	33.88	3	34.15	33.75	0	11,222	0.00%
2022/03/22	5	33.78	4	34.08	33.80	1	11,263	0.01%
2022/03/21	4	33.53	4	33.95	33.85	0	11,275	0.00%
2022/03/17	1	31.25	1	31.40	32.00	0	11,357	0.00%
2022/03/15	9	33.53	9.1	34.28	31.70	-0.1	11,428	0.00%
2022/03/14	11.1	33.50	10	33.84	33.50	1.1	11,365	0.01%
2022/03/09	1	32.00	1	32.20	32.15	0	11,462	0.00%
2022/03/07	1	31.85	0	0.00	31.70	1	11,665	0.01%
2022/03/04	1	32.90	0	0.00	32.70	1	11,747	0.01%
2022/03/02	0	0.00	12	33.20	33.20	-12	11,783	-0.10%
2022/03/01	14	32.79	3	32.87	34.00	11	11,772	0.09%
2022/02/25	0	0.00	1	33.00	33.30	-1	11,753	-0.01%
2022/02/24	5	33.53	7	33.16	32.15	-2	11,724	-0.02%
2022/02/22	9	34.73	6	34.77	33.90	3	11,657	0.03%
2022/02/21	3	34.97	5	34.82	34.75	-2	11,616	-0.02%
2022/02/18	0	0.00	1	36.80	36.30	-1	11,582	-0.01%
2022/02/17	2	36.23	1	36.30	36.30	1	11,520	0.01%
2022/02/16	11	36.92	11	36.55	37.00	0	11,470	0.00%
2022/02/15	23	37.27	37	36.77	36.65	-14	11,427	-0.12%
2022/02/14	4	38.84	2	40.05	37.55	2	11,359	0.02%
2022/02/11	16	41.68	4	41.18	41.15	12	11,297	0.11%
2022/02/10	1	39.85	0	0.00	39.70	1	11,132	0.01%
2022/02/07	2	39.93	3	39.93	39.25	-1	10,844	-0.01%
2022/01/26	62	42.40	66.6	42.44	43.10	-4.6	10,742	-0.04%
2022/01/25	41	47.84	15	47.29	45.20	26	10,471	0.25%
2022/01/24	59	51.97	81	52.27	49.85	-22	10,159	-0.22%
2022/01/21	41	48.70	53.3	48.42	49.80	-12.3	9,350	-0.13%
2022/01/20	29	46.97	56.2	47.61	46.50	-27.2	8,843	-0.31%
2022/01/19	57	48.95	53	49.31	48.80	4	8,564	0.05%
2022/01/18	54	48.34	55	47.90	48.80	-1	8,115	-0.01%
2022/01/17	58	49.50	45	49.40	47.70	13	7,635	0.17%
2022/01/14	168.2	50.39	138.5	50.47	47.70	29.8	6,999	0.43%	大買/大賣/
2022/01/13	17.3	47.22	61	46.44	48.30	-43.7	5,783	-0.76%
2022/01/12	55	45.34	39	45.72	43.95	16	5,298	0.30%
2022/01/11	42	46.51	29.3	45.60	45.00	12.7	4,733	0.27%
2022/01/10	43.3	49.09	33.1	49.38	49.95	10.3	4,432	0.23%
2022/01/07	28.1	44.43	21	44.69	45.45	7.1	3,897	0.18%
2022/01/06	5	40.32	15	41.19	41.35	-10	3,337	-0.30%
2022/01/05	37.1	40.82	17	40.81	37.60	20.1	2,888	0.69%
2022/01/04	25	37.90	45	39.14	39.45	-20	2,393	-0.84%
2022/01/03	2	35.40	7.1	35.56	35.90	-5.1	2,114	-0.24%
2021/12/30	6	34.51	11	34.05	34.40	-5	1,991	-0.25%
2021/12/29	11	32.80	13	33.09	33.00	-2	1,922	-0.10%
2021/12/28	29	32.76	25	32.40	32.45	4	1,907	0.21%
2021/12/27	24	34.10	37	33.78	33.35	-13	1,896	-0.69%
2021/12/24	31	32.95	0	0.00	32.90	31	1,839	1.69%
2021/12/23	12	32.53	0	0.00	32.45	12	1,815	0.66%
2021/12/22	0	0.00	0	32.10	32.10	0	1,789	0.00%
2021/12/21	1	33.00	1	33.50	32.50	0	1,776	0.00%
2021/12/20	13	32.53	43	32.69	32.50	-30	1,663	-1.80%
2021/12/17	10.1	34.34	23	34.81	35.20	-13	1,536	-0.84%
2021/12/16	9	32.31	2	32.20	32.00	7	1,319	0.53%
2021/12/14	1	31.60	13	31.88	30.65	-12	1,342	-0.89%
2021/12/13	4	30.23	0	0.00	30.30	4	1,270	0.31%
2021/12/10	31	31.70	3	31.63	31.90	28	1,237	2.26%
2021/12/09	0	0.00	4	29.38	29.00	-4	1,201	-0.33%
2021/12/08	2	30.40	0	0.00	30.05	2	1,221	0.16%
2021/12/07	15	31.62	0	0.00	31.35	15	1,265	1.19%
2021/12/06	31	32.35	41	31.90	31.95	-10	1,568	-0.64%
2021/12/03	6	31.71	0.2	31.75	33.20	5.8	1,543	0.38%
2021/12/02	10	32.80	1	33.15	33.00	9	1,471	0.61%
2021/12/01	1	30.80	3	31.40	30.60	-2	1,336	-0.15%
2021/11/30	1.2	29.51	0	0.00	30.20	1.2	1,247	0.10%
2021/11/19	1	25.85	0	0.00	26.05	1	1,056	0.09%
2021/11/15	0	0.00	3	25.25	25.25	-3	1,006	-0.30%
2021/11/11	5	25.08	0	0.00	25.15	5	1,011	0.49%
2021/10/15	0	0.00	2	24.85	24.70	-2	1,081	-0.18%
2021/09/29	0	0.00	5	26.05	26.10	-5	1,221	-0.41%
2021/09/28	5	27.60	0	0.00	26.60	5	1,227	0.41%
2021/09/27	0	0.00	12	26.14	26.30	-12	1,230	-0.98%
2021/09/24	0	0.00	4	26.95	26.85	-4	1,233	-0.32%
2021/09/23	2	27.20	0	0.00	27.10	2	1,238	0.16%
2021/09/17	2	28.50	0	0.00	28.05	2	1,271	0.16%
2021/09/16	1	27.15	1	27.25	27.00	0	1,187	0.00%
2021/09/14	17	29.96	3	29.98	28.40	14	1,191	1.18%
2021/09/13	1	28.45	6	28.76	28.40	-5	1,151	-0.43%
2021/09/10	1	31.65	6	31.47	30.75	-5	1,127	-0.44%
2021/09/09	38	34.76	32	34.48	33.50	6	1,064	0.56%
2021/09/08	0	0.00	16	33.40	33.40	-16	744	-2.15%
2021/09/06	0	0.00	1	27.00	27.65	-1	839	-0.12%
2021/09/03	4	25.20	0	0.00	25.15	4	877	0.46%
2021/08/25	0	0.00	4	25.60	25.80	-4	1,640	-0.24%
2021/08/23	4	25.35	0	0.00	25.30	4	1,727	0.23%
2021/08/16	0	0.00	3	25.40	25.30	-3	1,970	-0.15%
2021/08/04	1	29.35	0	0.00	29.30	1	3,264	0.03%
2021/07/30	3	30.20	0	0.00	30.05	3	3,441	0.09%
2021/07/29	0	0.00	10	29.10	29.10	-10	3,470	-0.29%
2021/07/27	6	28.77	0	0.00	28.60	6	3,631	0.17%
2021/07/22	0	0.00	1	29.40	29.35	-1	3,780	-0.03%
2021/07/21	1	30.15	0	0.00	29.20	1	3,803	0.03%
2021/07/20	1	31.85	1	33.75	31.05	0	3,822	0.00%
2021/07/19	1	31.20	0	0.00	31.60	1	3,758	0.03%
2021/07/15	0	0.00	1	31.10	31.45	-1	3,875	-0.03%
2021/07/14	0	0.00	2	30.50	30.45	-2	3,873	-0.05%
2021/07/13	2	30.50	0	0.00	29.45	2	3,861	0.05%
2021/07/09	2	33.10	0	0.00	31.90	2	3,837	0.05%
2021/07/08	0	0.00	1	32.05	32.50	-1	3,834	-0.03%
2021/07/06	4	32.45	3	32.78	32.40	1	3,817	0.03%
2021/07/02	2	34.55	0	0.00	35.00	2	3,789	0.05%
2021/07/01	0	0.00	1	34.30	34.70	-1	3,779	-0.03%
2021/06/29	0	0.00	2	35.15	35.20	-2	3,785	-0.05%
2021/06/28	2	36.80	0	0.00	36.70	2	3,770	0.05%
2021/06/25	5	35.50	2	35.40	35.60	3	3,734	0.08%
2021/06/23	0	0.00	1	34.90	34.90	-1	3,712	-0.03%
2021/06/18	0	0.00	5	36.45	35.95	-5	3,683	-0.14%
2021/06/17	1	37.05	0	0.00	36.40	1	3,674	0.03%
2021/06/16	2	35.85	3	37.55	37.00	-1	3,648	-0.03%
2021/06/15	1	35.70	11	35.59	35.55	-10	3,570	-0.28%
2021/06/11	2	37.23	2	37.20	37.40	0	3,533	0.00%
2021/06/10	11	39.15	10	38.80	38.80	1	3,490	0.03%
2021/06/09	4	40.65	5	39.08	40.30	-1	3,449	-0.03%
2021/06/08	2	41.40	1	41.60	39.90	1	3,349	0.03%
2021/06/07	0	0.00	0.5	43.75	43.75	-0.5	3,018	-0.02%
2021/06/03	1	36.40	2	36.53	36.20	-1	2,881	-0.03%
2021/06/02	4	35.58	0	0.00	36.70	4	2,847	0.14%
2021/06/01	0	0.00	0.5	34.07	36.60	-0.5	2,777	-0.02%
2021/05/31	0	0.00	2	36.40	36.20	-2	2,742	-0.07%
2021/05/28	2	39.05	0	0.00	39.10	2	2,714	0.07%
2021/05/27	5	38.25	4	39.10	40.10	1	2,699	0.04%
2021/05/26	4	38.40	1	38.80	39.70	3	2,713	0.11%
2021/05/25	1	37.40	0	0.00	37.35	1	2,682	0.04%
2021/05/24	4	43.56	0.5	39.70	39.70	3.5	2,638	0.13%
2021/05/21	2	43.00	2	41.85	41.85	0	2,620	0.00%
2021/05/20	0	0.00	2	47.50	46.50	-2	2,574	-0.08%
2021/05/19	3	45.27	3	45.45	49.20	0	2,535	0.00%
2021/05/18	66	49.64	12	49.30	49.85	54	2,414	2.24%
2021/05/14	21	40.13	20.5	40.63	41.25	0.5	2,134	0.02%
2021/05/12	7	34.10	0	0.00	34.10	7	1,715	0.41%
2021/05/11	1	29.05	1	30.90	31.00	0	1,729	0.00%
2021/05/10	3	28.55	3	29.00	28.20	0	1,795	0.00%
2021/05/07	3	27.40	3	27.75	27.85	0	1,868	0.00%
2021/05/06	8	28.59	10	28.46	27.65	-2	1,943	-0.10%
2021/05/05	5	30.02	10	29.11	30.20	-5	2,077	-0.24%
2021/05/04	3	29.93	0	0.00	29.25	3	2,526	0.12%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	0	0.00	11	27.75	29.50	-11	2,884	-0.38%
2021/04/28	7	26.64	0	0.00	26.85	7	3,147	0.22%
2021/04/26	10	27.84	8	27.50	27.50	2	3,270	0.06%
2021/04/22	5	27.20	0	0.00	26.40	5	3,326	0.15%
2021/04/21	6	26.60	8	27.30	27.30	-2	3,292	-0.06%
2021/04/19	0	0.00	2	25.10	25.10	-2	3,357	-0.06%
2021/04/15	3	25.00	0	0.00	25.00	3	3,352	0.09%
2021/04/13	1	25.30	0	0.00	25.30	1	3,357	0.03%
2021/04/12	1	25.65	0	0.00	25.70	1	3,363	0.03%
2021/04/06	0	0.00	4	25.58	25.80	-4	3,482	-0.11%
2021/04/01	3	25.65	0	0.00	26.00	3	3,483	0.09%
2021/03/31	0	0.00	1	25.10	25.15	-1	3,484	-0.03%
2021/03/26	1	25.00	0	0.00	25.10	1	3,586	0.03%
2021/03/24	1	25.20	0	0.00	25.30	1	3,586	0.03%
2021/03/23	0	0.00	1	25.00	25.15	-1	3,579	-0.03%
2021/03/19	0	0.00	3	25.95	25.65	-3	3,566	-0.08%
2021/03/18	0	0.00	3	25.35	25.60	-3	3,551	-0.08%
2021/03/17	3	25.20	0	0.00	25.30	3	3,548	0.08%
2021/03/15	1	25.20	0	0.00	25.30	1	3,538	0.03%
2021/03/09	1	25.15	13	25.03	25.00	-12	3,523	-0.34%
2021/03/05	0	0.00	6	26.40	26.30	-6	3,505	-0.17%
2021/03/03	1	26.65	0	0.00	26.55	1	3,500	0.03%
2021/02/26	8	27.83	23	28.42	27.70	-15	3,467	-0.43%
2021/02/23	20	26.95	2	26.90	26.75	18	3,367	0.53%
2021/02/22	1	27.05	0	0.00	27.30	1	3,335	0.03%
2021/02/19	1	26.10	0	0.00	26.10	1	3,292	0.03%
2021/02/18	2	26.70	2	26.50	26.90	0	3,266	0.00%
2021/02/17	1	26.75	2	26.80	26.75	-1	3,235	-0.03%
2021/02/04	3	30.15	4	30.79	29.25	-1	3,151	-0.03%
2021/02/03	2	29.05	2	29.90	29.35	0	3,061	0.00%
2021/02/02	4	30.01	4	29.78	30.50	0	3,047	0.00%
2021/02/01	12	31.65	11	32.25	31.45	1	2,977	0.03%
2021/01/29	1	31.00	0	0.00	30.10	1	2,797	0.04%
2021/01/28	3	30.97	0	0.00	30.20	3	2,708	0.11%
2021/01/27	18	34.79	29	34.53	32.50	-11	2,632	-0.42%
2021/01/26	50	34.58	47	34.94	36.00	3	2,563	0.12%
2021/01/25	9	33.38	54	33.80	33.80	-45	2,127	-2.12%
2021/01/22	36	31.48	13	31.46	30.75	23	2,053	1.12%
2021/01/21	21	31.02	1	30.55	32.15	20	1,743	1.15%
2021/01/20	25	28.62	9	29.17	29.25	16	1,359	1.18%
2021/01/19	4	26.50	5	25.75	26.60	-1	1,296	-0.08%
2021/01/18	5	24.72	4	25.05	25.15	1	1,200	0.08%
2021/01/15	2	23.50	0	0.00	23.25	2	1,096	0.18%
2021/01/14	0	0.00	2	24.00	23.85	-2	1,084	-0.18%
2021/01/13	2	23.40	0	0.00	23.65	2	1,068	0.19%
2021/01/12	3	24.57	8	24.98	25.20	-5	1,023	-0.49%
2021/01/11	2	23.00	0	0.00	22.95	2	926	0.22%
2021/01/05	0	0.00	1	24.00	23.80	-1	911	-0.11%
2021/01/04	3	23.95	0	0.00	23.80	3	900	0.33%
2020/12/31	5	24.87	8	24.91	24.45	-3	879	-0.34%
2020/12/28	4	23.08	0	0.00	23.10	4	777	0.51%
2020/12/24	5	23.45	1	23.10	23.15	4	746	0.54%
2020/12/23	1	25.20	2	25.20	25.30	-1	692	-0.14%
2020/12/17	0	0.00	1	20.35	20.40	-1	637	-0.16%
2020/12/11	0	0.00	1	20.60	20.80	-1	632	-0.16%
2020/12/04	1	21.55	0	0.00	21.40	1	660	0.15%
2020/12/02	0	0.00	6	21.30	21.50	-6	691	-0.87%
2020/12/01	1	22.20	0	0.00	21.70	1	690	0.14%
2020/11/30	0	0.00	1	21.95	21.90	-1	689	-0.15%
2020/11/27	0	0.00	1	21.85	21.90	-1	684	-0.15%
2020/11/19	1	21.70	0	0.00	21.60	1	684	0.15%
2020/11/16	1	21.70	0	0.00	21.75	1	683	0.15%
2020/11/10	0	0.00	11	22.80	22.15	-11	669	-1.64%
2020/11/09	4	23.48	0	0.00	23.45	4	649	0.62%
2020/11/06	7	23.71	0	0.00	23.55	7	646	1.08%
2020/11/05	10	24.55	14	24.80	24.10	-4	647	-0.62%
2020/11/04	4	23.65	0	0.00	23.70	4	631	0.63%
2020/11/03	3	24.30	3	24.70	24.45	0	637	0.00%
2020/11/02	6	23.85	11	23.89	24.30	-5	561	-0.89%
2020/10/30	10	22.30	0	0.00	22.10	10	491	2.03%
2020/09/24	0	0.00	2	22.05	22.05	-2	700	-0.29%
2020/09/09	2	24.45	0	0.00	24.30	2	928	0.22%
2020/08/31	1	25.10	0	0.00	24.85	1	1,050	0.10%
2020/08/20	0	0.00	2	25.20	25.20	-2	1,341	-0.15%
2020/08/17	1	25.85	0	0.00	26.40	1	1,519	0.07%
2020/08/10	1	28.30	0	0.00	27.25	1	1,600	0.06%
2020/08/06	1	27.55	0	0.00	27.30	1	1,618	0.06%
2020/08/03	2	27.15	0	0.00	27.95	2	1,946	0.10%
2020/07/29	1	23.90	1	24.50	24.30	0	2,264	0.00%
2020/07/17	0	0.00	1	25.50	25.20	-1	3,263	-0.03%
2020/07/01	0	0.00	7	28.50	28.85	-7	3,857	-0.18%
2020/06/12	0	0.00	1	28.85	29.40	-1	4,545	-0.02%
2020/06/11	0	0.00	2	28.95	28.85	-2	4,524	-0.04%
2020/06/10	7	30.80	0	0.00	30.70	7	4,497	0.16%
2020/06/05	2	31.25	0	0.00	31.25	2	4,448	0.04%
2020/06/02	0	0.00	1	31.05	30.95	-1	4,474	-0.02%
2020/05/29	7	32.99	8	32.94	33.10	-1	4,458	-0.02%
2020/05/28	1	31.95	1	31.65	31.80	0	4,743	0.00%
2020/05/27	3	34.20	4	33.25	32.15	-1	4,807	-0.02%
2020/05/22	4	33.75	1	32.70	35.05	3	5,413	0.06%
2020/05/20	1	30.95	1	31.50	31.05	0	5,571	0.00%
2020/05/19	2	31.55	0	0.00	30.75	2	5,570	0.04%
2020/05/15	1	30.40	0	0.00	30.65	1	5,629	0.02%
2020/05/12	0	0.00	2	34.00	33.50	-2	5,637	-0.04%
2020/05/11	5	32.32	5	31.47	33.30	0	5,578	0.00%
2020/05/08	5	35.81	4	33.10	32.85	1	5,444	0.02%
2020/05/07	2	37.08	14	36.48	36.50	-12	5,356	-0.22%
2020/05/04	1	30.50	7	32.17	32.80	-6	5,127	-0.12%
2020/04/30	10	30.00	13	30.35	29.85	-3	5,166	-0.06%
2020/04/29	0	0.00	25	30.25	29.60	-25	5,080	-0.49%
2020/04/28	34	31.22	5	30.70	29.95	29	4,995	0.58%
2020/04/27	12	30.12	10	30.28	30.05	2	4,806	0.04%
2020/04/24	3	30.33	6	30.87	30.75	-3	4,685	-0.06%
2020/04/17	0	0.00	3	27.80	28.65	-3	4,527	-0.07%
2020/04/15	5	29.04	5	28.98	29.00	0	4,491	0.00%
2020/04/14	1	29.80	1	29.65	29.65	0	4,463	0.00%
2020/04/13	2	30.20	0	0.00	30.35	2	4,443	0.05%
2020/04/10	29	30.72	21	30.03	29.95	8	4,422	0.18%
2020/04/07	2	32.50	6	32.15	30.50	-4	4,380	-0.09%
2020/04/06	9	29.31	10	29.69	31.35	-1	4,264	-0.02%
2020/03/31	2	28.45	0	0.00	28.45	2	4,089	0.05%
2020/03/30	1	28.85	0	0.00	28.60	1	4,059	0.02%
2020/03/27	4	29.18	4	28.80	28.65	0	3,988	0.00%
2020/03/26	5	29.96	2	30.15	29.45	3	3,935	0.08%
2020/03/25	2	30.15	2	29.93	29.40	0	3,854	0.00%
2020/03/24	11	29.06	10	30.11	29.80	1	3,756	0.03%
2020/03/23	20	29.23	15	29.50	30.10	5	3,662	0.14%
2020/03/20	77	31.19	78	31.09	27.55	-1	3,571	-0.03%
2020/03/19	3	29.52	13	29.46	29.60	-10	3,403	-0.29%
2020/03/18	3	26.75	0	0.00	26.95	3	3,238	0.09%
2020/03/05	0	0.00	3	28.15	28.15	-3	3,009	-0.10%
2020/03/03	46	33.40	36	33.46	34.70	10	2,948	0.34%
2020/03/02	2	29.50	1	30.75	31.60	1	2,587	0.04%
2020/02/27	39	27.56	36	28.37	28.75	3	2,489	0.12%
2020/02/26	8	27.50	19	27.14	26.40	-11	2,210	-0.50%
2020/02/25	24	25.98	23	26.48	26.30	1	2,061	0.05%
2020/02/24	10	24.00	3	24.30	24.90	7	1,698	0.41%
2020/02/19	0	0.00	2	20.55	20.60	-2	1,409	-0.14%
2020/02/18	2	21.40	0	0.00	21.20	2	1,380	0.14%
2020/02/17	0	0.00	1	20.60	20.80	-1	1,293	-0.08%
2020/02/13	0	0.00	3	20.25	20.20	-3	1,232	-0.24%
2020/02/10	4	20.95	0	0.00	21.40	4	1,134	0.35%
2020/02/07	0	0.00	2	21.05	21.05	-2	1,079	-0.19%
2020/02/06	1	19.20	4	19.15	19.15	-3	1,006	-0.30%
2020/02/05	0	0.00	19	21.66	21.25	-19	975	-1.95%
2020/02/04	18	23.31	3	22.63	23.55	15	894	1.68%
2020/01/31	0	0.00	4	19.50	19.50	-4	667	-0.60%
2020/01/20	4	16.00	0	0.00	16.15	4	656	0.61%
2020/01/17	0	0.00	5	14.70	14.70	-5	612	-0.82%
2020/01/16	1	13.60	3	13.80	13.40	-2	516	-0.39%
2020/01/15	0	0.00	2	13.60	13.60	-2	449	-0.44%
2020/01/09	0	0.00	1	12.65	12.50	-1	318	-0.31%
2020/01/08	1	12.25	0	0.00	12.15	1	285	0.35%
2020/01/07	6	13.09	0	0.00	12.80	6	266	2.25%
2020/01/06	0	0.00	1	13.40	13.40	-1	215	-0.46%
2020/01/03	1	13.00	3	12.90	12.20	-2	173	-1.16%
2020/01/02	0	0.00	3	12.70	12.70	-3	89	-3.34%
2019/12/31	3	11.55	0	0.00	11.55	3	60	5.00%
2019/12/24	0	0.00	1	10.50	10.60	-1	31	-3.19%
2019/12/20	1	10.70	0	0.00	10.60	1	30	3.26%
2019/11/25	0	0.00	5	10.86	11.00	-5	27	-18.01%
2019/11/15	1	10.30	0	0.00	10.30	1	20	5.00%
2019/11/01	1	10.15	0	0.00	10.15	1	20	4.91%
2019/10/08	1	10.10	0	0.00	10.10	1	21	4.71%
2019/07/24	3	10.35	0	0.00	10.40	3	31	9.57%
2018/10/19	1	9.91	0	0.00	9.92	1	48	2.06%
2018/07/03	1	11.60	0	0.00	11.65	1	69	1.45%
2018/04/23	0	0.00	1	12.50	12.45	-1	69	-1.43%
2018/02/09	0	0.00	1	12.00	12.15	-1	64	-1.56%
2018/01/03	2	12.70	0	0.00	12.75	2	47	4.23%