杏輝 (1734)-臺銀-新竹券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
35.70
漲跌
▼0.70
漲幅
-1.92%
成交量
1,313張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	36.95	0	0.00	36.95	2	922	0.22%
2024/04/09	1	38.00	0	0.00	37.95	1	883	0.11%
2024/04/03	0	0.00	1	36.75	36.65	-1	823	-0.12%
2024/04/02	1	36.75	0	0.00	36.75	1	812	0.12%
2024/04/01	0	0.00	1	36.55	36.55	-1	806	-0.12%
2024/03/28	0	36.62	0	0.00	36.50	0	795	0.00%
2024/03/27	0	0.00	1.1	36.14	36.15	-1.1	759	-0.14%
2024/03/22	0	0.00	4	34.80	34.85	-4	707	-0.57%
2024/03/21	5	34.88	0	0.00	35.05	5	709	0.70%
2024/03/20	2	36.38	0	0.00	36.45	2	643	0.31%
2024/03/19	0	0.00	7	35.81	35.95	-7	631	-1.11%
2024/03/18	0	0.00	7	35.34	35.75	-7	628	-1.11%
2024/03/15	1	35.40	0	0.00	35.40	1	625	0.16%
2024/03/13	2	35.90	1	36.05	35.75	1	599	0.17%
2024/03/08	7.4	35.39	0	0.00	35.25	7.4	558	1.33%
2024/03/07	2	35.23	0	0.00	35.20	2	534	0.37%
2024/02/19	1	33.20	0	0.00	33.35	1	557	0.18%
2024/01/17	0	32.85	1	32.80	32.45	-1	637	-0.16%
2024/01/03	0	34.20	0	0.00	33.95	0	626	0.00%
2023/12/29	0	33.95	0	0.00	33.95	0	613	0.00%
2023/12/22	0	0.00	1	33.85	33.85	-1	603	-0.17%
2023/12/18	1	34.35	0	0.00	34.20	1	595	0.17%
2023/12/15	0	33.75	0	0.00	33.90	0	577	0.01%
2023/12/05	0	0.00	2	33.80	33.90	-2	538	-0.37%
2023/11/28	1	34.30	0	0.00	34.00	1	489	0.20%
2023/11/27	3	34.60	0	0.00	34.40	3	466	0.64%
2023/11/21	0	0.00	5	33.00	33.05	-5	395	-1.27%
2023/10/30	0	0.00	7	32.75	32.60	-7	491	-1.43%
2023/10/20	0	31.80	10	31.55	31.50	-10	554	-1.80%
2023/10/18	0	0.00	5	31.25	31.15	-5	573	-0.87%
2023/10/16	11	31.52	0	0.00	31.60	11	603	1.82%
2023/10/12	1	31.85	0	0.00	31.75	1	643	0.16%
2023/10/06	0	0.00	0.1	31.95	31.90	-0.1	691	-0.01%
2023/09/22	1	32.25	0	0.00	32.40	1	909	0.11%
2023/09/11	1	32.65	0	0.00	32.75	1	1,591	0.06%
2023/09/04	3	33.08	0	0.00	33.00	3	1,867	0.16%
2023/09/01	0	0.00	3	33.25	33.20	-3	1,899	-0.16%
2023/08/31	3	32.98	0	0.00	33.00	3	1,941	0.15%
2023/08/30	0	0.00	4	33.06	33.00	-4	1,992	-0.20%
2023/08/28	2.1	32.70	0	0.00	32.70	2.1	2,157	0.10%
2023/08/25	0	0.00	13	32.92	33.00	-13	2,159	-0.60%
2023/08/23	1	32.35	0	0.00	32.35	1	2,166	0.05%
2023/08/22	10	32.77	0	0.00	32.65	10	2,162	0.46%
2023/08/21	2	32.78	0	0.00	32.90	2	2,166	0.09%
2023/08/15	0	0.00	15	32.80	33.15	-15	2,216	-0.68%
2023/08/10	0	0.00	10	33.09	32.90	-10	2,183	-0.46%
2023/08/08	8	32.55	0	0.00	32.55	8	2,185	0.37%
2023/08/07	12	32.66	0	0.00	32.65	12	2,220	0.54%
2023/08/02	1	33.00	0	0.00	32.70	1	2,261	0.04%
2023/08/01	0	0.00	11	33.24	33.20	-11	2,272	-0.48%
2023/07/31	0	0.00	11	32.75	32.40	-11	2,385	-0.46%
2023/07/26	1	32.60	0	0.00	32.55	1	2,482	0.04%
2023/07/21	1	32.60	0	0.00	32.60	1	2,529	0.04%
2023/07/19	5	33.35	0	0.00	32.95	5	2,525	0.20%
2023/07/18	2	32.45	0	0.00	32.40	2	2,526	0.08%
2023/07/17	1	32.80	0	0.00	32.90	1	2,535	0.04%
2023/07/14	1	32.50	0	0.00	32.45	1	2,548	0.04%
2023/07/13	12.5	32.81	1	32.60	32.50	11.5	2,567	0.45%
2023/07/12	1	33.70	0	0.00	33.75	1	2,573	0.04%
2023/07/11	9	34.28	0	0.00	33.95	9	2,558	0.35%
2023/07/10	1	34.80	0	0.00	34.80	1	2,540	0.04%
2023/07/03	1	36.25	0	0.00	36.10	1	2,469	0.04%
2023/06/30	2	36.03	2	36.05	36.20	0	2,450	0.00%
2023/06/29	3	36.82	3	36.88	36.80	0	2,414	0.00%
2023/06/28	1	36.55	1	36.85	36.55	0	2,392	0.00%
2023/06/27	9	37.70	7	39.16	37.15	2	2,350	0.09%
2023/06/26	10	38.73	3	38.80	38.70	7	2,114	0.33%
2023/06/21	1	38.00	1	38.40	38.20	0	2,083	0.00%
2023/06/20	5	38.65	2	38.60	38.60	3	2,052	0.15%
2023/06/19	2	37.60	3	38.50	38.80	-1	2,021	-0.05%
2023/06/16	3	37.93	18	37.95	37.60	-15	1,952	-0.77%
2023/06/15	0	0.00	2	36.80	36.65	-2	1,771	-0.11%
2023/06/14	2	37.20	2	37.05	37.05	0	1,741	0.00%
2023/06/13	5	36.30	2	36.63	37.15	3	1,725	0.17%
2023/06/12	8	36.96	4	36.93	36.85	4	1,649	0.24%
2023/06/09	0	0.00	10.2	36.30	36.35	-10.2	1,575	-0.65%
2023/06/08	2	35.78	3	35.80	35.45	-1	1,544	-0.06%
2023/06/06	7	35.94	7	36.06	36.05	0	1,487	0.00%
2023/06/05	3	35.72	11	35.80	35.70	-8	1,460	-0.55%
2023/06/02	14	35.53	45	35.73	35.80	-31	1,415	-2.19%
2023/05/22	1	33.55	1	33.00	33.50	0	1,283	0.00%
2023/05/19	3	32.85	0	0.00	32.65	3	1,273	0.24%
2023/05/18	3	33.12	0	0.00	33.10	3	1,271	0.24%
2023/05/12	0	0.00	3	32.70	32.25	-3	1,365	-0.22%
2023/05/11	0	0.00	3	32.70	32.00	-3	1,367	-0.22%
2023/05/10	0	0.00	5	33.20	33.25	-5	1,343	-0.37%
2023/05/09	5	32.80	0	0.00	32.80	5	1,341	0.37%
2023/05/08	0	0.00	10	33.55	33.40	-10	1,330	-0.75%
2023/05/05	0	0.00	4	33.68	33.75	-4	1,313	-0.30%
2023/05/04	2	33.45	2	33.73	33.80	0	1,186	0.00%
2023/05/02	14	32.83	0	0.00	32.85	14	1,139	1.23%
2023/04/28	3	32.65	2	32.45	32.60	1	1,143	0.09%
2023/04/21	0	0.00	2	31.40	31.20	-2	1,157	-0.17%
2023/04/20	0	0.00	14	31.88	31.85	-14	1,141	-1.23%
2023/04/19	2	32.60	0	0.00	32.85	2	1,126	0.18%
2023/04/18	0	0.00	3	32.67	32.80	-3	1,113	-0.27%
2023/04/13	0	0.00	2	31.95	31.65	-2	1,144	-0.17%
2023/04/12	1	31.50	10	31.78	31.50	-9	1,162	-0.77%
2023/04/11	3	31.20	0	0.00	31.10	3	1,214	0.25%
2023/04/10	0	31.30	0	0.00	31.10	0	1,374	0.00%
2023/04/07	2	31.20	0	0.00	31.30	2	1,869	0.11%
2023/04/06	1	31.30	0	0.00	31.30	1	2,019	0.05%
2023/03/31	0	0.00	4	30.95	30.95	-4	2,083	-0.19%
2023/03/30	2	31.10	0	0.00	31.00	2	2,128	0.09%
2023/03/28	0	30.75	0	0.00	30.70	0	2,277	0.00%
2023/03/27	3	30.72	0	0.00	30.70	3	2,466	0.12%
2023/03/23	2	30.50	0	0.00	30.45	2	2,737	0.07%
2023/03/21	2	30.60	0	0.00	30.45	2	3,623	0.06%
2023/03/16	0	0.00	1	30.20	30.00	-1	4,341	-0.02%
2023/03/14	1	30.55	0	0.00	30.50	1	4,494	0.02%
2023/03/13	2	30.15	0	0.00	30.45	2	4,517	0.04%
2023/03/10	3.2	30.78	0	0.00	30.60	3.2	4,527	0.07%
2023/03/09	0	0.00	4	31.03	31.15	-4	4,520	-0.09%
2023/03/08	2	31.05	0	0.00	31.10	2	4,510	0.04%
2023/03/07	0.1	31.70	0	0.00	31.55	0.1	4,494	0.00%
2023/03/03	0	0.00	1	31.80	31.95	-1	4,476	-0.02%
2023/02/24	0	0.00	5	31.55	31.25	-5	4,471	-0.11%
2023/02/23	1	31.60	0	0.00	31.85	1	4,452	0.02%
2023/02/21	0	32.00	0	0.00	31.90	0	4,442	0.00%
2023/02/13	0	0.00	1	32.60	32.30	-1	4,363	-0.02%
2023/02/10	5	31.63	0	0.00	31.50	5	4,320	0.12%
2023/02/09	1	31.85	3	32.20	31.85	-2	4,305	-0.05%
2023/02/08	1	31.85	0	0.00	31.95	1	4,295	0.02%
2023/02/07	2	31.80	0	0.00	31.75	2	4,277	0.05%
2023/02/06	1	31.80	0	31.80	31.90	1	4,261	0.02%
2023/02/03	1	31.65	0	31.75	31.55	1	4,240	0.02%
2023/02/02	3	31.45	0	0.00	31.65	3	4,230	0.07%
2023/02/01	0	31.25	0	0.00	31.45	0	4,212	0.00%
2023/01/31	3	30.72	0	0.00	31.00	3	4,195	0.07%
2023/01/30	2	30.85	0	0.00	30.45	2	4,177	0.05%
2023/01/17	1	31.20	0	0.00	30.90	1	4,140	0.02%
2023/01/16	0	0.00	4	31.44	31.50	-4	4,109	-0.10%
2023/01/13	1	31.10	0	0.00	30.85	1	4,099	0.02%
2023/01/12	0	0.00	1	31.15	31.00	-1	4,090	-0.02%
2023/01/11	1	31.75	0	0.00	31.35	1	4,076	0.02%
2023/01/09	1	31.75	1	31.90	32.00	0	4,048	0.00%
2023/01/06	6	32.05	3	32.25	31.85	3	4,041	0.07%
2023/01/05	2	32.35	2	31.90	31.85	0	4,036	0.00%
2023/01/04	0	0.00	4	32.43	32.25	-4	4,013	-0.10%
2023/01/03	6	32.94	2	32.45	32.60	4	3,992	0.10%
2022/12/30	0	33.50	0	33.15	33.15	0	3,950	0.00%
2022/12/29	1	33.55	1	33.35	33.35	0	3,914	0.00%
2022/12/28	8	34.80	9	34.43	33.55	-1	3,845	-0.03%
2022/12/27	16	36.15	12	35.72	35.00	4	3,686	0.11%
2022/12/26	2	35.75	3	36.24	36.60	-1	3,194	-0.03%
2022/12/23	1	33.85	2	33.48	33.30	-1	3,049	-0.03%
2022/12/22	1	33.05	0	0.00	33.15	1	3,018	0.03%
2022/12/20	0	0.00	1	32.95	32.45	-1	2,939	-0.03%
2022/12/19	4	34.38	2	34.30	33.90	2	2,865	0.07%
2022/12/16	4	34.34	8	34.57	34.45	-4	2,683	-0.15%
2022/12/15	6	34.34	3	34.38	34.05	3	2,517	0.12%
2022/12/14	1	34.65	2	34.15	34.80	-1	2,439	-0.04%
2022/12/13	14	35.75	16	35.92	35.90	-2	2,189	-0.09%
2022/12/12	0	33.10	5	34.26	34.50	-5	1,583	-0.32%
2022/12/09	1	32.30	2.2	32.36	32.80	-1.2	1,159	-0.10%
2022/12/08	4.2	32.51	4	32.68	32.50	0.2	1,098	0.02%
2022/12/07	1	31.40	1	31.60	31.80	0	926	0.00%
2022/12/06	0	0.00	3	31.00	30.60	-3	853	-0.35%
2022/12/05	0	0.00	5	30.80	30.80	-5	817	-0.61%
2022/12/02	0	0.00	20	30.19	30.15	-20	804	-2.49%
2022/12/01	0	0.00	7	29.96	29.65	-7	796	-0.88%
2022/11/30	10	29.60	0	0.00	29.45	10	836	1.19%
2022/11/29	2	29.35	1	29.10	29.25	1	869	0.12%
2022/11/25	0	29.30	2	29.10	29.10	-2	984	-0.20%
2022/11/24	0	0.00	5	29.64	29.55	-5	1,112	-0.45%
2022/11/23	3	29.85	7	29.94	30.05	-4	1,173	-0.34%
2022/11/22	1	29.90	0	0.00	29.35	1	1,351	0.07%
2022/11/18	0	0.00	1	29.50	29.50	-1	1,606	-0.06%
2022/11/16	1	28.90	1	29.10	28.90	0	2,430	0.00%
2022/11/14	2	29.00	0	0.00	29.00	2	2,830	0.07%
2022/11/11	2	29.15	0	0.00	29.00	2	2,858	0.07%
2022/11/08	1	29.05	0	0.00	29.15	1	2,890	0.03%
2022/11/02	1	28.35	0	0.00	28.40	1	2,891	0.03%
2022/10/21	0	0.00	2	27.85	27.65	-2	2,961	-0.07%
2022/10/20	2	27.80	0	0.00	27.75	2	2,959	0.07%
2022/10/18	2	28.15	0	0.00	28.10	2	2,965	0.07%
2022/10/14	3	28.00	0	0.00	28.15	3	2,961	0.10%
2022/10/13	2	28.20	0	0.00	27.70	2	2,960	0.07%
2022/10/07	2	29.05	0	0.00	28.95	2	2,940	0.07%
2022/09/30	5	28.60	0	0.00	29.10	5	2,984	0.17%
2022/09/28	1	28.85	0	0.00	28.75	1	2,974	0.03%
2022/09/26	10	29.60	0	0.00	29.50	10	2,976	0.34%
2022/09/23	5	30.50	0	0.00	30.50	5	2,983	0.17%
2022/09/21	2	30.70	0	0.00	30.70	2	3,025	0.07%
2022/09/20	12	31.25	0	0.00	31.25	12	3,044	0.39%
2022/09/19	15	32.00	6	31.30	31.15	9	3,077	0.29%
2022/09/16	15	32.50	6	32.25	32.25	9	3,120	0.29%
2022/09/15	15	33.15	0	0.00	32.80	15	3,141	0.48%
2022/09/14	25	33.26	0	0.00	33.40	25	3,140	0.80%
2022/09/13	3	33.30	1	33.05	33.05	2	3,136	0.06%
2022/09/02	1	34.20	0	0.00	33.85	1	3,074	0.03%
2022/09/01	0	0.00	1	33.70	33.85	-1	3,026	-0.03%
2022/08/31	3	34.60	1	34.40	34.05	2	2,962	0.07%
2022/08/29	2	34.20	14	33.38	33.65	-12	2,769	-0.43%
2022/08/26	1	33.50	4	33.24	33.10	-3	2,582	-0.12%
2022/08/25	1	31.80	1	31.90	32.45	0	2,418	0.00%
2022/08/24	3	32.13	14	32.15	32.30	-11	2,321	-0.47%
2022/08/23	21	33.59	15	34.05	33.10	6	2,170	0.28%
2022/08/22	10	33.24	13	33.96	34.35	-3	1,497	-0.20%
2022/08/16	0	0.00	9	29.70	29.60	-9	1,074	-0.84%
2022/08/11	0	0.00	10	28.45	28.55	-10	1,057	-0.95%
2022/08/10	0	0.00	2	28.60	28.55	-2	1,069	-0.19%
2022/08/04	12	27.78	0	0.00	27.75	12	1,109	1.08%
2022/07/25	0	0.00	20	28.70	28.50	-20	1,360	-1.47%
2022/07/22	1	28.20	0	0.00	28.35	1	1,510	0.07%
2022/07/21	1	28.20	0	0.00	28.30	1	1,814	0.06%
2022/07/20	2	28.55	0	0.00	28.50	2	1,984	0.10%
2022/07/19	3	28.25	0	0.00	28.55	3	2,569	0.12%
2022/07/18	0	0.00	2	28.35	28.50	-2	3,057	-0.07%
2022/07/15	10	27.93	0	0.00	28.05	10	3,337	0.30%
2022/07/14	5	28.10	0	0.00	28.15	5	3,503	0.14%
2022/07/12	0	0.00	1	28.10	28.15	-1	4,219	-0.02%
2022/07/11	2	28.30	0	0.00	28.75	2	4,220	0.05%
2022/07/08	3	29.50	3	30.10	29.40	0	4,206	0.00%
2022/07/06	0	0.00	2	29.25	29.10	-2	4,210	-0.05%
2022/07/05	2	29.95	0	0.00	29.95	2	4,319	0.05%
2022/07/04	1	29.25	0	0.00	29.10	1	4,413	0.02%
2022/06/30	3	29.87	0	0.00	29.75	3	4,393	0.07%
2022/06/28	2	30.13	4	30.15	30.00	-2	4,321	-0.05%
2022/06/27	4	29.48	0	0.00	30.10	4	4,288	0.09%
2022/06/24	6	29.99	14	29.92	30.00	-8	4,252	-0.19%
2022/06/23	1	29.25	22	29.17	29.10	-21	4,192	-0.50%
2022/06/22	15	28.60	3	28.92	28.55	12	4,154	0.29%
2022/06/20	2	28.50	2	29.20	27.65	0	4,117	0.00%
2022/06/17	10	28.60	0	0.00	28.50	10	4,081	0.24%
2022/06/16	0	0.00	8	28.62	28.90	-8	4,069	-0.20%
2022/06/14	0	0.00	1	27.50	27.75	-1	4,034	-0.02%
2022/06/13	0	0.00	1	28.25	27.95	-1	4,022	-0.02%
2022/06/10	2	28.50	0	0.00	28.45	2	4,019	0.05%
2022/06/01	1.1	28.01	0	0.00	28.15	1.1	4,032	0.03%
2022/05/31	3	28.03	0	0.00	28.00	3	4,027	0.07%
2022/05/24	0	0.00	1	28.20	28.20	-1	4,071	-0.02%
2022/05/13	1	27.50	0	0.00	27.80	1	4,360	0.02%
2022/05/09	1	29.00	6	29.07	28.50	-5	4,289	-0.12%
2022/05/06	6	29.05	2.2	29.04	29.15	3.8	4,287	0.09%
2022/05/05	1	28.85	1	29.20	29.25	0	4,242	0.00%
2022/05/04	1.2	28.86	0	0.00	28.90	1.2	4,186	0.03%
2022/05/03	1	29.50	0	0.00	29.50	1	4,162	0.02%
2022/04/29	7	29.90	1	29.85	30.00	6	4,132	0.15%
2022/04/28	4	30.66	4	30.93	30.50	0	4,108	0.00%
2022/04/27	1	31.40	1	30.65	31.00	0	4,003	0.00%
2022/04/26	8	29.81	18	30.34	29.50	-10	3,741	-0.27%
2022/04/25	29	34.68	18	33.92	31.20	11	3,592	0.31%
2022/04/22	20	33.56	17	33.18	32.95	3	3,005	0.10%
2022/04/21	8	32.01	5	32.01	31.90	3	2,520	0.12%
2022/04/20	5	30.50	3	30.13	30.20	2	2,245	0.09%
2022/04/19	14	31.40	17	31.98	30.00	-3	2,070	-0.14%
2022/04/18	5	30.11	9.1	30.72	31.50	-4.1	1,631	-0.25%
2022/04/15	1	28.75	0	28.60	28.65	1	1,368	0.07%
2022/04/12	0.2	28.10	2	28.10	28.25	-1.9	1,380	-0.13%
2022/04/08	2	29.65	6	29.67	29.75	-4	1,306	-0.31%
2022/03/29	0	0.00	1	28.35	28.45	-1	1,212	-0.08%
2022/03/22	0	0.00	2	28.10	28.10	-2	1,226	-0.16%
2022/03/10	2	27.83	0	0.00	28.10	2	1,310	0.15%
2022/03/04	0	0.00	1	28.60	28.55	-1	1,331	-0.08%
2022/03/03	2	28.70	0	0.00	28.70	2	1,428	0.14%
2022/03/02	0	28.90	0	0.00	28.75	0	1,470	0.00%
2022/02/24	2	29.23	0	0.00	28.50	2	1,507	0.13%
2022/02/23	5	30.17	5	30.29	30.15	0	1,469	0.00%
2022/02/22	0	0.00	3	30.63	30.00	-3	1,409	-0.21%
2022/02/21	0	0.00	10	29.98	29.80	-10	1,275	-0.78%
2022/02/16	2	28.75	2	28.95	29.00	0	1,269	0.00%
2022/02/10	1	29.15	0	0.00	29.35	1	1,441	0.07%
2022/02/09	0	0.00	10	29.27	29.35	-10	1,486	-0.67%
2022/02/08	11	29.16	3	29.10	29.15	8	1,561	0.51%
2022/01/24	0	0.00	29	28.79	28.80	-29	1,909	-1.52%
2022/01/21	0	0.00	4	29.88	29.10	-4	1,938	-0.21%
2022/01/20	0	0.00	2	29.30	29.70	-2	1,955	-0.10%
2022/01/19	0	0.00	11	28.42	29.70	-11	1,992	-0.55%
2022/01/18	1	28.15	0	0.00	28.10	1	2,544	0.04%
2022/01/13	0	0.00	1	28.90	28.90	-1	2,566	-0.04%
2022/01/12	0	0.00	1	28.70	28.80	-1	2,585	-0.04%
2022/01/06	1	29.10	2	28.90	28.80	-1	2,699	-0.04%
2022/01/05	1	28.65	0	0.00	28.75	1	2,726	0.04%
2022/01/03	2	29.33	6	29.43	29.40	-4	2,749	-0.15%
2021/12/27	1	28.65	1	28.75	28.75	0	3,111	0.00%
2021/12/24	1	28.70	0	0.00	28.70	1	3,545	0.03%
2021/12/23	5	28.80	0	0.00	28.85	5	3,875	0.13%
2021/12/21	0	0.00	5	28.75	28.75	-5	4,004	-0.12%
2021/12/16	1	28.55	1	28.65	28.60	0	4,165	0.00%
2021/12/15	0	0.00	1	28.60	28.60	-1	4,189	-0.02%
2021/12/14	5	28.80	3	28.70	28.70	2	4,260	0.05%
2021/12/13	1	29.05	0	0.00	29.10	1	4,401	0.02%
2021/12/10	0	0.00	6	29.07	29.05	-6	4,975	-0.12%
2021/12/09	0	0.00	2	28.90	28.85	-2	5,078	-0.04%
2021/12/07	0	0.00	1	28.75	28.75	-1	5,094	-0.02%
2021/12/06	5	28.75	0	0.00	28.75	5	5,184	0.10%
2021/12/03	2	28.75	0	0.00	28.85	2	5,252	0.04%
2021/12/01	2	28.85	0	0.00	28.85	2	5,289	0.04%
2021/11/29	8	29.63	1	29.80	29.10	7	5,306	0.13%
2021/11/26	6	29.17	18	29.21	29.00	-12	5,236	-0.23%
2021/11/25	5	29.00	0	0.00	28.95	5	5,221	0.10%
2021/11/23	1	28.70	14	29.10	28.65	-13	5,394	-0.24%
2021/11/22	0	0.00	29	28.92	28.90	-29	5,409	-0.54%
2021/11/19	9	28.99	2	29.00	28.90	7	5,514	0.13%
2021/11/18	0	0.00	13	29.02	29.15	-13	5,582	-0.23%
2021/11/17	17	28.97	1	28.90	28.95	16	5,625	0.28%
2021/11/16	11	29.33	6	29.70	29.60	5	5,615	0.09%
2021/11/15	4	28.93	1	28.90	29.25	3	5,632	0.05%
2021/11/12	1	28.95	1	29.05	29.10	0	5,637	0.00%
2021/11/11	22	29.75	8	29.89	29.20	14	5,662	0.25%
2021/11/10	13	29.91	1	29.95	29.85	12	5,699	0.21%
2021/11/09	2	30.50	5	30.27	30.30	-3	5,756	-0.05%
2021/11/08	5	29.80	0	0.00	29.75	5	5,760	0.09%
2021/11/05	1	29.85	3.1	30.10	30.10	-2.1	5,913	-0.03%
2021/11/04	20	30.43	7.1	30.50	29.80	12.9	6,189	0.21%
2021/11/03	1	28.85	1.1	29.14	29.35	-0.1	6,994	0.00%
2021/11/02	0	0.00	2.1	28.85	28.80	-2.1	7,502	-0.03%
2021/11/01	5	29.01	10	28.85	28.85	-5	7,891	-0.06%
2021/10/29	3	29.00	2	29.05	29.20	1	8,197	0.01%
2021/10/28	9	28.76	13.1	29.09	29.10	-4.1	8,368	-0.05%
2021/10/27	5	29.09	5.1	29.09	29.25	-0.1	8,316	0.00%
2021/10/26	59.1	28.90	23.1	28.95	28.90	36.1	8,225	0.44%
2021/10/22	4	35.40	0	0.00	35.40	4	7,637	0.05%
2021/10/20	2	38.80	0	0.00	39.30	2	7,631	0.03%
2021/10/19	1	37.85	0.2	38.25	38.50	0.8	7,597	0.01%
2021/10/18	3	37.70	0	0.00	37.80	3	7,572	0.04%
2021/10/15	13	37.68	0	0.00	37.85	13	7,552	0.17%
2021/10/14	0	0.00	3	38.45	38.50	-3	7,562	-0.04%
2021/10/13	3	37.20	0	0.00	37.05	3	7,526	0.04%
2021/10/12	0	0.00	0.2	37.50	37.50	-0.2	7,494	0.00%
2021/10/08	3	37.33	0	0.00	37.10	3	7,460	0.04%
2021/10/07	20	37.90	3	38.00	37.95	17	7,440	0.23%
2021/10/05	1	35.50	22	37.36	37.50	-21	7,376	-0.28%
2021/10/04	12.1	39.27	32	38.77	36.40	-20	7,274	-0.27%
2021/10/01	17	40.55	19	40.79	39.90	-2	7,139	-0.03%
2021/09/30	9.2	40.80	4	40.18	40.70	5.2	6,982	0.07%
2021/09/29	0	0.00	6.3	42.18	42.20	-6.3	6,548	-0.10%
2021/09/28	0	0.00	0.2	39.73	39.40	-0.2	6,237	0.00%
2021/09/27	10	39.00	0	0.00	38.65	10	6,168	0.16%
2021/09/24	24	37.79	36.1	38.73	40.00	-12.1	6,112	-0.20%
2021/09/23	9	37.44	0.1	37.90	37.85	9	6,041	0.15%
2021/09/22	31.1	37.50	0.2	37.93	37.05	31	6,012	0.51%
2021/09/16	6	38.31	4	38.49	37.90	2	5,938	0.03%
2021/09/15	2.1	37.90	0.1	37.90	38.05	2	5,869	0.03%
2021/09/14	51.2	41.31	53.1	41.30	37.50	-2	5,715	-0.03%
2021/09/13	1	39.05	6.8	38.08	39.25	-5.8	5,142	-0.11%
2021/09/08	7	36.58	10.2	36.58	36.65	-3.2	5,004	-0.06%
2021/09/07	11	37.32	19	37.39	37.30	-8	4,914	-0.16%
2021/09/06	1	35.20	2	35.53	35.10	-1	4,855	-0.02%
2021/09/03	0	0.00	3	35.25	35.15	-3	4,851	-0.06%
2021/09/02	1	36.90	1	36.70	36.10	0	4,837	0.00%
2021/08/30	0.2	37.70	7	37.25	38.00	-6.8	4,905	-0.14%
2021/08/27	0	0.00	7	37.75	37.40	-7	4,901	-0.14%
2021/08/26	11.4	39.36	18.1	39.07	38.05	-6.7	4,869	-0.14%
2021/08/25	0	0.00	11	37.50	36.85	-11	4,715	-0.23%
2021/08/24	0	0.00	3	37.35	37.15	-3	4,695	-0.06%
2021/08/23	0.1	40.95	0	0.00	39.85	0.1	4,615	0.00%
2021/08/20	0	0.00	14.2	38.41	39.85	-14.2	4,551	-0.31%
2021/08/19	0	0.00	16.3	37.60	36.25	-16.3	4,501	-0.36%
2021/08/18	0	0.00	10	35.84	36.00	-10	4,488	-0.22%
2021/08/17	5	36.80	1	36.70	36.05	4	4,475	0.09%
2021/08/16	4	38.40	0	0.00	37.35	4	4,493	0.09%
2021/08/13	1.1	39.92	0	0.00	39.40	1.1	4,474	0.02%
2021/08/12	0	0.00	0.1	39.00	39.00	-0.1	4,456	0.00%
2021/08/11	0	0.00	3	37.62	36.30	-3	4,443	-0.07%
2021/08/10	2	40.30	7	40.14	38.25	-5	4,575	-0.11%
2021/08/09	5	43.51	5	43.66	42.50	0	4,470	0.00%
2021/08/06	39.2	43.55	26.3	45.24	43.85	12.9	4,356	0.30%
2021/08/05	10	41.99	4.2	42.84	42.95	5.8	3,361	0.17%
2021/08/04	4	38.60	8.3	38.38	39.05	-4.3	2,912	-0.15%
2021/08/03	5.5	34.15	8	35.03	35.50	-2.5	2,505	-0.10%
2021/08/02	2	32.30	10	31.55	32.30	-8	2,160	-0.37%
2021/07/30	0	0.00	1	29.50	29.40	-1	1,958	-0.05%
2021/07/29	5	29.30	0	0.00	29.40	5	1,960	0.26%
2021/07/28	1	28.95	0	0.00	28.90	1	1,968	0.05%
2021/07/27	5	29.35	22	29.63	29.20	-17	2,002	-0.85%
2021/07/26	5	28.95	5	29.05	28.95	0	2,021	0.00%
2021/07/23	5	28.90	0	0.00	29.00	5	2,027	0.25%
2021/07/21	5	29.05	5	29.10	28.80	0	2,076	0.00%
2021/07/20	12	29.51	12	30.40	29.40	0	2,076	0.00%
2021/07/15	0	0.00	1	28.85	28.80	-1	2,056	-0.05%
2021/07/14	0	0.00	5	28.95	28.50	-5	2,072	-0.24%
2021/07/12	0	0.00	1	29.20	29.20	-1	2,081	-0.05%
2021/07/07	1	28.95	0	0.00	28.95	1	2,143	0.05%
2021/07/05	0	0.00	1	29.40	29.40	-1	2,242	-0.04%
2021/07/01	0	0.00	2	29.23	29.05	-2	2,262	-0.09%
2021/06/30	3	29.07	0	0.00	29.35	3	2,270	0.13%
2021/06/29	15	29.32	0	0.00	29.40	15	2,260	0.66%
2021/06/28	5	29.88	0	0.00	29.65	5	2,258	0.22%
2021/06/24	0	0.00	1	29.75	29.95	-1	2,321	-0.04%
2021/06/22	3	29.52	1	29.50	29.40	2	2,334	0.09%
2021/06/21	0.1	29.70	43	29.62	29.65	-42.9	2,360	-1.82%
2021/06/18	2	30.18	0	0.00	30.05	2	2,369	0.08%
2021/06/16	1	30.30	3	30.35	30.20	-2	2,379	-0.08%
2021/06/15	3	30.45	1	30.35	30.35	2	2,398	0.08%
2021/06/11	6	31.10	0	0.00	30.95	6	2,451	0.24%
2021/06/10	5	31.55	21	31.29	31.55	-16	2,444	-0.65%
2021/06/09	1	31.20	0	0.00	31.40	1	2,439	0.04%
2021/06/08	13	31.57	0	0.00	31.60	13	2,432	0.53%
2021/06/07	18	31.89	30	31.57	31.40	-12	2,414	-0.50%
2021/06/04	10	30.70	19	30.93	30.55	-9	2,323	-0.39%
2021/06/03	1	30.10	0	0.00	30.25	1	2,307	0.04%
2021/06/02	15	30.13	0	0.00	30.05	15	2,315	0.65%
2021/06/01	25	30.09	2	30.33	30.45	23	2,337	0.98%
2021/05/31	21	30.69	0	0.00	30.45	21	2,329	0.90%
2021/05/28	3	30.88	0	0.00	31.10	3	2,314	0.13%
2021/05/27	0	0.00	1	31.55	31.30	-1	2,310	-0.04%
2021/05/26	0	0.00	4	31.20	31.35	-4	2,323	-0.17%
2021/05/25	4	30.85	1	31.45	31.05	3	2,399	0.13%
2021/05/24	1	33.70	0	0.00	31.65	1	2,535	0.04%
2021/05/21	0	0.00	21	31.59	31.75	-21	2,738	-0.77%
2021/05/20	6	31.83	0	0.00	31.35	6	2,872	0.21%
2021/05/18	8	33.76	5	33.37	33.95	3	2,842	0.11%
2021/05/17	1	34.75	19.1	34.08	34.75	-18.1	2,639	-0.68%
2021/05/14	28	31.84	7	32.68	31.60	21	2,571	0.82%
2021/05/13	1	34.65	0	0.00	34.80	1	2,326	0.04%
2021/05/12	4	31.65	4	31.64	31.65	0	2,247	0.00%
2021/05/10	0	0.00	6	29.45	29.40	-6	2,142	-0.28%
2021/05/06	3	28.70	1	29.25	28.70	2	2,157	0.09%
2021/05/05	4	29.06	0	0.00	28.95	4	2,158	0.19%
2021/05/04	12	29.59	5	30.70	29.00	7	2,161	0.32%
2021/05/03	0	0.00	1	31.45	31.30	-1	2,170	-0.05%
2021/04/28	2	31.03	0	0.00	30.95	2	2,177	0.09%
2021/04/27	0	0.00	2	32.00	31.25	-2	2,194	-0.09%
2021/04/23	2	30.80	0	0.00	30.85	2	2,184	0.09%
2021/04/22	1	31.15	0	0.00	31.00	1	2,198	0.05%
2021/04/21	1	31.90	3	31.90	31.60	-2	2,188	-0.09%
2021/04/20	0.1	31.35	13	31.48	31.45	-12.9	2,200	-0.59%
2021/04/16	0	0.00	0.1	31.03	31.25	-0.1	2,268	0.00%
2021/04/15	2	30.95	0	0.00	31.05	2	2,269	0.09%
2021/04/14	3	30.95	0	0.00	30.95	3	2,274	0.13%
2021/04/13	0	0.00	1	32.00	31.75	-1	2,275	-0.04%
2021/04/12	5	32.40	20	32.50	32.25	-15	2,242	-0.67%
2021/04/09	6	30.95	0	0.00	31.20	6	2,172	0.28%
2021/04/08	6	31.05	0	0.00	31.10	6	2,190	0.27%
2021/04/07	5	31.00	0	0.00	31.05	5	2,227	0.22%
2021/04/06	14	31.14	0	0.00	31.00	14	2,211	0.63%
2021/03/31	2	31.30	0	0.00	31.35	2	2,223	0.09%
2021/03/30	0	0.00	2	31.70	31.60	-2	2,263	-0.09%
2021/03/29	13	32.10	24	31.90	31.55	-11	2,499	-0.44%
2021/03/26	4	30.95	0	0.00	31.10	4	2,530	0.16%
2021/03/25	7	31.30	0	0.00	31.20	7	2,530	0.28%
2021/03/24	0	0.00	1	31.30	31.30	-1	2,526	-0.04%
2021/03/23	0	0.00	1	31.10	31.10	-1	2,497	-0.04%
2021/03/22	1	30.85	0	0.00	31.00	1	2,520	0.04%
2021/03/19	1	31.35	0	0.00	31.10	1	2,520	0.04%
2021/03/18	0	0.00	1	31.60	31.75	-1	2,523	-0.04%
2021/03/16	0	0.00	1	30.50	30.50	-1	2,468	-0.04%
2021/03/12	1	30.50	0	0.00	30.65	1	2,486	0.04%
2021/03/11	1	30.95	1	31.00	30.80	0	2,518	0.00%
2021/03/10	0	0.00	1	31.10	30.70	-1	2,545	-0.04%
2021/02/25	2	31.70	4	32.18	31.60	-2	2,529	-0.08%
2021/02/24	3	31.27	1	33.10	31.40	2	2,446	0.08%
2021/02/23	17	31.70	22	32.74	31.20	-5	2,303	-0.22%
2021/02/22	33	31.35	2	33.23	33.40	31	2,156	1.44%
2021/02/19	13	29.22	1	30.00	30.40	12	2,099	0.57%
2021/02/18	0	0.00	1	27.90	28.30	-1	2,028	-0.05%
2021/02/17	1	27.30	0	0.00	27.30	1	2,013	0.05%
2021/02/05	0	0.00	4	28.00	27.40	-4	2,017	-0.20%
2021/02/04	1	27.05	0	0.00	27.10	1	2,008	0.05%
2021/02/03	1	27.10	0	0.00	27.10	1	2,017	0.05%
2021/02/02	0	0.00	4	26.81	27.15	-4	2,036	-0.20%
2021/02/01	1	26.80	1	26.20	26.65	0	2,035	0.00%
2021/01/28	1	27.50	1	27.65	27.70	0	2,065	0.00%
2021/01/27	2	28.18	2	28.15	28.15	0	2,066	0.00%
2021/01/26	2	29.20	2	28.70	28.65	0	2,073	0.00%
2021/01/25	3	29.13	4	28.19	29.20	-1	2,128	-0.05%
2021/01/22	4	27.60	11	27.92	27.65	-7	2,116	-0.33%
2021/01/18	4	29.40	5	29.24	28.95	-1	2,129	-0.05%
2021/01/15	4	28.93	0	0.00	28.55	4	2,128	0.19%
2021/01/14	0	0.00	1	29.10	29.05	-1	2,132	-0.05%
2021/01/13	2	29.23	0	0.00	29.25	2	2,135	0.09%
2021/01/12	3	30.37	9	30.04	30.35	-6	2,112	-0.28%
2021/01/11	0	0.00	1	29.05	29.05	-1	2,051	-0.05%
2021/01/07	0	0.00	2	29.80	29.50	-2	2,058	-0.10%
2021/01/06	2	29.73	4	30.00	29.45	-2	2,071	-0.10%
2021/01/05	0.1	30.35	4	30.50	30.10	-3.9	2,081	-0.19%
2021/01/04	2	30.38	0	0.00	30.40	2	2,100	0.10%
2020/12/30	0	0.00	1	31.00	30.50	-1	2,189	-0.05%
2020/12/28	0	0.00	2	29.90	29.95	-2	2,307	-0.09%
2020/12/24	7	30.62	5	29.95	30.05	2	2,326	0.09%
2020/12/23	18	33.81	11	31.87	30.90	7	2,304	0.30%
2020/12/22	3	32.25	8	31.44	32.75	-5	2,114	-0.24%
2020/12/21	1	29.80	0	0.00	29.80	1	2,145	0.05%
2020/12/16	2	29.95	2	29.40	29.40	0	2,396	0.00%
2020/12/15	2	29.40	0	0.00	29.00	2	2,489	0.08%
2020/12/14	1	29.95	2	30.10	29.90	-1	2,509	-0.04%
2020/12/11	3	28.97	5	29.38	29.50	-2	2,562	-0.08%
2020/12/09	1	29.65	3	29.77	29.80	-2	2,877	-0.07%
2020/12/08	0	0.00	2	30.40	30.30	-2	2,917	-0.07%
2020/12/07	3	29.48	1	29.25	29.30	2	2,931	0.07%
2020/12/04	1	30.30	0	0.00	30.45	1	2,923	0.03%
2020/12/03	3	31.40	0	0.00	31.20	3	2,982	0.10%
2020/12/02	0	0.00	1	31.60	31.60	-1	3,014	-0.03%
2020/11/30	0	0.00	3	32.50	32.15	-3	3,108	-0.10%
2020/11/27	0	0.00	17.2	32.39	32.20	-17.2	3,131	-0.55%
2020/11/26	1	31.70	0	0.00	31.75	1	3,141	0.03%
2020/11/25	4	32.11	1	32.20	32.10	3	3,171	0.09%
2020/11/24	0	0.00	1	32.55	32.10	-1	3,251	-0.03%
2020/11/23	1	32.55	1	33.00	32.55	0	3,549	0.00%
2020/11/20	3	33.05	3	32.77	32.80	0	3,670	0.00%
2020/11/19	7	34.04	12	33.70	33.20	-5	3,709	-0.13%
2020/11/18	37	33.73	2	33.95	34.45	35	3,678	0.95%
2020/11/17	1	32.45	0	0.00	32.10	1	3,701	0.03%
2020/11/13	1	32.85	3	32.97	32.90	-2	4,021	-0.05%
2020/11/12	1	32.00	0	0.00	32.15	1	4,174	0.02%
2020/11/06	2	33.40	0	0.00	33.20	2	5,331	0.04%
2020/11/05	2	34.28	9	33.99	33.65	-7	5,501	-0.13%
2020/11/04	0	0.00	2	33.08	33.20	-2	5,639	-0.04%
2020/11/03	1	33.00	0	0.00	33.30	1	6,113	0.02%
2020/10/30	4	32.35	0	0.00	31.50	4	6,159	0.06%
2020/10/29	2	33.33	6	33.31	33.35	-4	6,167	-0.06%
2020/10/28	2	33.90	4	34.35	33.90	-2	6,241	-0.03%
2020/10/27	2	33.90	0	0.00	33.95	2	6,249	0.03%
2020/10/26	3	33.93	2	33.85	33.80	1	6,293	0.02%
2020/10/23	2	35.15	2	35.35	35.35	0	6,313	0.00%
2020/10/22	1	35.00	1	34.75	34.80	0	6,324	0.00%
2020/10/21	0	0.00	1	35.35	35.70	-1	6,327	-0.02%
2020/10/20	0	0.00	1	35.50	35.15	-1	6,433	-0.02%
2020/10/19	1	35.25	0	0.00	35.10	1	6,437	0.02%
2020/10/16	0	0.00	23	35.64	35.25	-23	6,505	-0.35%
2020/10/13	7	35.59	0	0.00	35.80	7	6,694	0.10%
2020/10/12	0	0.00	2	35.85	35.50	-2	6,837	-0.03%
2020/10/05	4	35.98	2	36.00	36.40	2	7,516	0.03%
2020/09/30	4	37.50	0	0.00	37.55	4	7,420	0.05%
2020/09/29	0	0.00	3	37.55	36.90	-3	7,415	-0.04%
2020/09/25	1	37.50	3	38.40	37.45	-2	7,866	-0.03%
2020/09/24	5	38.59	6	38.25	38.15	-1	8,036	-0.01%
2020/09/23	9.1	38.82	9	38.81	39.00	0.1	8,058	0.00%
2020/09/22	1	41.10	0	0.00	41.00	1	7,944	0.01%
2020/09/21	1	42.45	4	42.04	41.55	-3	8,109	-0.04%
2020/09/18	5	41.94	2	42.50	42.05	3	8,239	0.04%
2020/09/17	2	41.58	1	41.15	41.45	1	8,619	0.01%
2020/09/16	3	41.52	0	0.00	40.60	3	9,048	0.03%
2020/09/15	2	44.00	6	41.13	42.30	-4	9,445	-0.04%
2020/09/14	6	38.53	10	38.88	40.50	-4	9,565	-0.04%
2020/09/11	1	41.20	3	41.28	40.35	-2	9,848	-0.02%
2020/09/10	4	42.04	1	41.70	41.80	3	9,870	0.03%
2020/09/09	2	42.50	1	43.00	42.45	1	9,930	0.01%
2020/09/08	3	43.25	0	0.00	43.50	3	9,959	0.03%
2020/09/07	1	43.00	5	42.98	42.80	-4	10,202	-0.04%
2020/09/04	4	43.95	3	43.82	43.50	1	10,237	0.01%
2020/09/03	0	0.00	2	43.83	44.20	-2	10,258	-0.02%
2020/09/02	0	0.00	1	45.45	45.40	-1	10,231	-0.01%
2020/09/01	3	45.40	2	45.35	45.35	1	10,197	0.01%
2020/08/31	0	0.00	4	46.08	46.10	-4	10,186	-0.04%
2020/08/27	32	48.33	19	47.07	46.00	13	10,055	0.13%
2020/08/26	2	47.30	3	45.78	47.85	-1	9,753	-0.01%
2020/08/25	3	43.75	2	43.50	43.50	1	9,621	0.01%
2020/08/24	8	44.52	2	44.45	44.45	6	9,573	0.06%
2020/08/21	1	44.95	1	44.55	44.60	0	9,552	0.00%
2020/08/20	7	44.19	12	44.20	43.75	-5	9,671	-0.05%
2020/08/19	2	49.73	5	48.88	48.10	-3	9,520	-0.03%
2020/08/18	14	49.36	13	49.50	49.05	1	9,394	0.01%
2020/08/17	9	49.47	12	49.24	48.40	-3	9,264	-0.03%
2020/08/14	12	52.46	44	52.05	51.40	-32	9,087	-0.35%
2020/08/13	48	56.07	33	55.81	51.90	15	8,861	0.17%
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	6	48.35	11	47.52	47.90	-5	8,067	-0.06%
2020/08/07	8	47.74	9	48.27	48.00	-1	7,892	-0.01%
2020/08/06	29	50.53	20	50.55	47.20	9	7,712	0.12%
2020/08/05	8	44.80	2.1	48.25	48.25	5.9	7,226	0.08%
2020/08/04	1	42.85	0	0.00	43.90	1	7,143	0.01%
2020/08/03	2	43.03	0	0.00	42.70	2	7,124	0.03%
2020/07/31	16.1	38.91	0	0.00	41.80	16.1	7,093	0.23%
2020/07/30	4	38.95	0	0.00	38.95	4	7,045	0.06%
2020/07/29	0	0.00	4.4	34.34	35.45	-4.4	7,022	-0.06%
2020/07/28	1	32.25	5	33.50	32.25	-4	6,968	-0.06%
2020/07/27	1	35.50	0	0.00	35.80	1	6,925	0.01%
2020/07/23	4	38.90	2	38.60	41.00	2	6,866	0.03%
2020/07/22	0	0.00	1	38.30	38.80	-1	6,754	-0.01%
2020/07/20	2	40.10	1	37.05	37.05	1	6,660	0.02%
2020/07/17	1	41.15	2	41.15	41.15	-1	6,557	-0.02%
2020/07/16	1	51.70	5	46.24	45.70	-4	6,518	-0.06%
2020/07/15	1	53.90	23	48.96	49.30	-22	6,417	-0.34%
2020/07/14	1	54.00	3	54.07	54.00	-2	6,252	-0.03%
2020/07/13	30.2	62.88	21	60.72	60.00	9.2	6,235	0.15%
2020/07/10	54	66.26	2.1	61.26	66.50	51.9	5,922	0.88%
2020/07/09	3	60.50	0	0.00	60.50	3	5,358	0.06%
2020/07/06	2	45.50	0	0.00	45.50	2	5,311	0.04%
2020/07/03	24	40.53	12	41.18	41.40	12	5,255	0.23%
2020/07/02	6	36.28	7	37.37	37.65	-1	4,826	-0.02%
2020/07/01	5	35.00	1	34.05	34.25	4	4,604	0.09%
2020/06/30	6	33.20	8	32.76	33.50	-2	4,461	-0.04%
2020/06/29	9	34.40	5	34.36	33.85	4	4,384	0.09%
2020/06/24	1	33.80	2	33.48	32.90	-1	4,196	-0.02%
2020/06/23	19	35.73	13	35.54	34.80	6	4,006	0.15%
2020/06/22	17	33.81	6.1	33.60	34.20	10.9	3,500	0.31%
2020/06/19	48	31.36	52	31.43	31.10	-4	3,044	-0.13%
2020/06/18	9	29.89	0	30.90	30.90	9	2,586	0.35%
2020/06/17	17	27.35	14	27.56	28.10	3	2,269	0.13%
2020/06/16	10	26.00	10	25.75	25.55	0	1,839	0.00%
2020/06/15	2	24.75	2	25.55	25.50	0	1,796	0.00%
2020/06/12	1	24.25	8	24.05	24.15	-7	1,703	-0.41%
2020/06/11	17	25.90	18	26.55	24.65	-1	1,654	-0.06%
2020/06/10	23	23.92	30	24.27	24.40	-7	1,330	-0.53%
2020/06/09	4	23.70	3	23.97	24.00	1	1,278	0.08%
2020/06/08	4	22.43	3	22.18	22.25	1	1,213	0.08%
2020/06/05	2	22.00	0	0.00	22.05	2	1,187	0.17%
2020/06/02	1	22.05	0	0.00	21.80	1	1,284	0.08%
2020/06/01	0	0.00	1	22.10	22.25	-1	1,278	-0.08%
2020/05/27	0	0.00	5	22.50	22.55	-5	1,263	-0.40%
2020/05/26	15	24.32	19	24.67	23.80	-4	1,218	-0.33%
2020/05/25	0	0.00	8	22.70	22.70	-8	979	-0.82%
2020/05/18	5	21.15	5	21.00	20.95	0	957	0.00%
2020/05/15	0	0.00	3	20.50	20.30	-3	950	-0.32%
2020/05/12	0	0.00	3	20.55	20.60	-3	974	-0.31%
2020/05/08	6	20.74	1	20.90	20.65	5	990	0.50%
2020/05/07	0	0.00	1	20.80	21.10	-1	1,007	-0.10%
2020/05/06	2	22.18	0	0.00	21.20	2	1,077	0.19%
2020/05/05	0	0.00	1	20.80	20.70	-1	1,086	-0.09%
2020/05/04	1	20.10	0	0.00	19.90	1	1,165	0.09%
2020/04/24	0	18.70	0	0.00	18.85	0	1,648	0.00%
2020/04/09	0	0.00	1	17.70	17.80	-1	1,583	-0.06%
2020/04/06	10	17.40	10	17.32	17.35	0	1,556	0.00%
2020/03/30	1	16.75	0	0.00	16.70	1	1,542	0.06%
2020/03/27	0	0.00	2	16.80	16.45	-2	1,536	-0.13%
2020/03/24	0	0.00	10	15.60	15.60	-10	1,527	-0.65%
2020/03/23	0	0.00	2	15.05	15.20	-2	1,518	-0.13%
2020/03/19	8	14.18	0	0.00	14.10	8	1,501	0.53%
2020/03/18	4	15.85	0	0.00	15.60	4	1,465	0.27%
2020/03/17	2	16.20	0	0.00	16.25	2	1,452	0.14%
2020/03/16	0	0.00	10	17.99	17.55	-10	1,437	-0.70%
2020/03/13	10	17.38	0	0.00	17.70	10	1,420	0.70%
2020/03/12	3	19.60	0	0.00	19.25	3	1,387	0.22%
2020/03/09	0	0.00	3	22.33	21.05	-3	1,336	-0.22%
2020/03/06	0	0.00	1	21.10	21.70	-1	1,265	-0.08%
2020/02/27	1	20.85	0	0.00	20.70	1	1,181	0.08%
2020/02/25	5	21.50	0	0.00	21.50	5	1,156	0.43%
2020/02/24	1	22.35	0	0.00	22.20	1	1,131	0.09%
2020/02/17	0	0.00	1	21.80	21.70	-1	1,038	-0.10%
2020/02/13	0	0.00	3	21.25	21.45	-3	1,012	-0.30%
2020/02/12	1	21.65	0	0.00	21.65	1	995	0.10%
2020/02/10	0	0.00	2	22.35	22.30	-2	966	-0.21%
2020/02/06	0	0.00	1	21.75	21.80	-1	843	-0.12%
2020/02/05	1	23.10	5	22.38	22.40	-4	786	-0.51%
2020/02/04	30	25.39	21	26.25	24.05	9	691	1.30%
2020/02/03	24	25.48	19	25.31	25.65	5	465	1.07%
2020/01/31	22	23.18	21	23.50	23.35	1	327	0.31%
2020/01/30	0	0.00	53	21.85	21.85	-53	195	-27.07%
2019/12/27	0.1	19.25	0	0.00	19.30	0.1	140	0.07%
2019/11/18	1	18.90	0	0.00	18.95	1	109	0.92%
2019/11/15	0	0.00	1	18.95	19.00	-1	108	-0.93%
2019/11/11	2	18.95	0	0.00	19.00	2	113	1.77%
2019/11/08	1	19.20	1	19.25	19.15	0	111	0.00%
2019/10/17	1	19.25	0	0.00	19.25	1	126	0.79%
2019/10/14	0	0.00	1	19.10	19.10	-1	128	-0.78%
2019/09/24	1	19.40	0	0.00	19.40	1	145	0.69%
2019/09/18	0	0.00	2	19.55	19.45	-2	147	-1.36%
2019/08/29	0	0.00	1	19.10	19.10	-1	145	-0.69%
2019/08/26	1	19.00	0	0.00	19.10	1	147	0.68%
2019/08/23	1	19.30	0	0.00	19.20	1	146	0.68%
2019/08/15	3	19.07	0	0.00	19.25	3	152	1.97%
2019/08/14	1	19.45	0	0.00	19.45	1	152	0.66%
2019/08/02	0.1	20.00	0	0.00	19.85	0.1	156	0.06%
2019/07/23	0	0.00	2	20.50	20.45	-2	151	-1.32%
2019/07/18	1	19.95	2	19.85	20.00	-1	153	-0.65%
2019/07/11	1	19.95	0	0.00	19.90	1	154	0.65%
2019/07/09	1	19.95	1	20.10	19.90	0	152	0.00%
2019/07/05	1	19.95	0	0.00	20.00	1	150	0.67%
2019/07/03	0	0.00	1	19.90	19.85	-1	145	-0.69%
2019/06/28	2	19.55	0	0.00	19.55	2	145	1.37%
2019/06/21	1	19.65	0	0.00	19.55	1	145	0.69%
2019/05/27	0	0.00	1	19.15	19.20	-1	165	-0.60%
2019/05/24	1	19.00	0	0.00	19.15	1	166	0.60%
2019/05/21	3	19.00	0	0.00	19.25	3	163	1.84%
2019/05/20	1	19.15	0	0.00	19.20	1	159	0.63%
2019/05/17	6	19.31	0	0.00	19.20	6	160	3.74%
2019/05/16	3	19.52	0	0.00	19.60	3	159	1.88%
2019/05/15	2	19.65	0	0.00	19.65	2	159	1.25%
2019/05/10	2	19.65	0	0.00	19.70	2	161	1.24%
2019/05/08	5	19.90	0	0.00	19.90	5	159	3.13%
2019/05/06	3	20.00	0	0.00	20.00	3	158	1.89%
2019/04/16	0	20.00	0	0.00	20.05	0	141	0.00%
2019/04/08	0	20.20	0	0.00	20.25	0	137	0.00%
2019/03/18	0	0.00	2	20.35	20.40	-2	112	-1.78%
2019/02/11	2	20.00	1	20.05	19.80	1	129	0.77%
2019/01/30	4	20.13	0	0.00	20.00	4	129	3.08%
2019/01/29	1	20.05	0	0.00	20.00	1	147	0.68%
2018/12/26	1	19.30	0	0.00	19.40	1	176	0.57%
2018/11/30	0.9	19.60	0	0.00	19.60	0.9	184	0.48%
2018/11/29	1	19.65	0	0.00	19.60	1	190	0.53%
2018/11/13	1	19.20	0	0.00	19.35	1	191	0.52%
2018/10/19	0	0.00	1	18.80	18.80	-1	172	-0.58%
2018/10/11	3	19.30	0	0.00	18.55	3	173	1.73%
2018/10/08	0	0.00	1	20.70	20.60	-1	173	-0.58%
2018/09/26	0.2	20.50	0	0.00	20.65	0.2	162	0.12%
2018/09/21	0	0.00	4	20.60	20.70	-4	170	-2.34%
2018/09/19	4	20.70	0	0.00	20.70	4	172	2.33%
2018/09/18	1	20.65	0	0.00	20.65	1	173	0.58%
2018/09/10	3	20.15	0	0.00	20.20	3	171	1.75%
2018/09/06	1	20.45	0	0.00	20.55	1	173	0.57%
2018/08/29	1	20.45	0	0.00	20.50	1	182	0.55%
2018/08/23	1	20.50	0	0.00	20.60	1	194	0.51%
2018/08/15	0	0.00	20	20.55	20.80	-20	205	-9.75%
2018/08/13	2	20.50	0	0.00	20.75	2	209	0.96%
2018/07/24	0	0.00	3	21.50	21.55	-3	232	-1.29%
2018/07/20	3	21.58	0	0.00	21.55	3	252	1.19%
2018/07/06	4	21.08	4	20.95	21.50	0	329	0.00%
2018/07/03	9	21.62	0	0.00	21.50	9	425	2.11%
2018/06/29	2	21.70	0	0.00	21.90	2	442	0.45%
2018/06/26	1	21.65	0	0.00	21.65	1	623	0.16%
2018/06/21	3	21.93	3	22.45	22.40	0	625	0.00%
2018/06/14	6	22.20	0	0.00	22.45	6	614	0.98%
2018/06/13	3	22.30	0	0.00	22.45	3	615	0.49%
2018/06/11	1	22.25	0	0.00	22.50	1	609	0.16%
2018/06/04	1	22.55	0	0.00	22.65	1	603	0.17%
2018/05/28	1	22.00	0	0.00	22.00	1	593	0.17%
2018/05/23	1	22.25	0	0.00	22.25	1	587	0.17%
2018/05/18	3	22.45	0	0.00	22.45	3	582	0.52%
2018/05/11	1	22.85	0	0.00	22.90	1	586	0.17%
2018/05/04	1	22.65	0	0.00	22.65	1	587	0.17%
2018/05/02	1	23.20	0	0.00	23.20	1	579	0.17%
2018/04/27	2	22.98	3	23.30	23.20	-1	576	-0.17%
2018/04/26	2	23.00	0	0.00	23.10	2	586	0.34%
2018/04/24	4	23.04	0	0.00	23.50	4	565	0.71%
2018/04/23	0	0.00	2	24.18	24.00	-2	555	-0.36%
2018/04/19	3	22.95	0	0.00	22.85	3	525	0.57%
2018/04/10	2	24.15	0	0.00	23.85	2	497	0.40%
2018/04/09	0	0.00	1	24.80	24.75	-1	468	-0.21%
2018/03/30	4	23.99	0	0.00	23.50	4	345	1.16%
2018/03/28	0	21.70	0	0.00	21.65	0	203	0.00%
2018/03/19	0	0.00	0.3	21.80	21.90	-0.3	191	-0.16%
2018/03/12	0	0.00	1	21.55	21.60	-1	193	-0.52%
2018/03/07	0	0.00	1	21.40	21.35	-1	196	-0.51%
2018/03/01	1	21.25	0	0.00	21.35	1	198	0.50%
2018/02/09	1	21.05	0	0.00	21.20	1	214	0.47%
2018/01/30	0	0.00	2	22.60	22.70	-2	220	-0.91%
2018/01/29	2	22.80	1	22.90	22.80	1	217	0.46%
2018/01/22	0	0.00	1	23.00	22.70	-1	209	-0.48%
2018/01/18	0	0.00	2	22.33	22.25	-2	191	-1.04%
2018/01/17	1	22.40	1	22.30	22.25	0	190	0.00%
2018/01/16	1	22.35	10	22.30	22.40	-9	188	-4.77%
2018/01/10	1	22.00	0	0.00	22.00	1	182	0.55%
2018/01/08	0	0.00	1	22.00	22.00	-1	177	-0.56%