台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.13%
  • 成交量
    744
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬山 (1736)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28071.8000.0071.9004600.00%
2024/03/220.269.0000.0068.800.24440.04%
2024/03/12073.100.173.1073.40-0.1425-0.02%
2024/03/1100.00176.2073.60-1419-0.24%
2024/03/0800.00273.8072.80-2391-0.51%
2024/03/070.172.001.171.4872.40-1365-0.28%
2024/03/06271.40171.5071.0013380.30%
2024/03/04166.7000.0066.2012890.35%
2024/01/1700.00265.7065.10-2394-0.51%
2024/01/0800.00170.7070.80-1434-0.23%
2024/01/05168.2000.0070.1014420.23%
2023/12/25168.5000.0068.5015720.17%
2023/12/15169.9000.0069.9016220.16%
2023/12/140.168.6000.0069.000.16220.02%
2023/12/0700.000.170.2068.60-0.1662-0.01%
2023/11/28172.00171.7071.7007310.00%
2023/11/1700.002.172.1172.40-2.1808-0.25%
2023/11/14268.7000.0068.7027960.25%
2023/10/26166.8000.0066.9018800.11%
2023/10/23169.8000.0068.8019540.10%
2023/10/194.171.951271.2071.50-7.9950-0.84%
2023/10/18172.501.171.7271.90-0.1987-0.01%
2023/10/17472.8000.0072.1041,0810.37%
2023/10/1600.00273.1072.70-21,154-0.17%
2023/10/131.173.67174.9073.200.11,1620.00%
2023/10/12375.10375.3074.6001,1750.00%
2023/10/03678.5000.0079.1061,2440.48%
2023/09/27174.6000.0074.5011,3600.07%
2023/09/25174.9000.0077.0011,3620.07%
2023/09/200.175.0000.0073.200.11,3870.00%
2023/09/190.177.0000.0075.700.11,3910.00%
2023/09/13176.2000.0075.2011,3930.07%
2023/09/1100.00279.7577.50-21,386-0.14%
2023/09/08177.30178.0078.7001,3740.00%
2023/09/0600.00279.9077.80-21,365-0.15%
2023/09/0100.00978.0078.10-91,365-0.66%
2023/08/18172.80371.9071.20-21,260-0.16%
2023/08/16175.3000.0074.0011,2440.08%
2023/08/09274.50277.0077.2001,2580.00%
2023/08/08578.42278.8078.1031,2840.23%
2023/08/04179.1000.0079.2011,2800.08%
2023/08/02277.3000.0077.5021,2740.16%
2023/08/01279.3000.0079.7021,2630.16%
2023/07/28579.2800.0078.6051,2390.40%
2023/07/27180.70481.8580.60-31,222-0.25%
2023/07/26179.70281.0079.60-11,185-0.08%
2023/07/24181.00180.1078.4001,1370.00%
2023/07/2100.00281.5080.70-21,119-0.18%
2023/07/20380.23579.6079.50-21,081-0.18%
2023/07/194.580.1312.181.0078.50-7.6979-0.78%
2023/07/130.176.9000.0077.300.18570.01%
2023/07/12277.3500.0077.2028420.24%
2023/07/1100.00179.0076.20-1787-0.13%
2023/07/10578.0000.0077.9057650.65%
2023/07/071778.74477.7578.10137571.72%
2023/07/06278.65278.1578.8007040.00%
2023/07/05273.70774.0073.60-5630-0.79%
2023/06/300.171.9000.0071.800.16010.01%
2023/06/2600.00169.4070.30-1542-0.18%
2023/06/1600.000.168.3067.80-0.1511-0.02%
2023/06/0500.00363.8063.40-3535-0.56%
2023/06/0200.00364.2063.40-3539-0.56%
2023/05/30261.3000.0061.3025510.36%
2023/05/23461.7300.0061.3045830.69%
2023/05/16160.4000.0061.2016120.16%
2023/05/120.164.1000.0056.700.15980.01%
2023/05/110.164.1000.0063.000.15960.01%
2023/04/28167.0000.0067.0017570.13%
2023/04/1200.00169.7069.30-11,256-0.08%
2023/04/11167.8000.0069.1011,2480.08%
2023/04/1000.001067.5167.90-101,246-0.80%
2023/03/31166.9000.0066.7011,2670.08%
2023/03/29167.2000.0067.0011,2970.08%
2023/03/24167.0000.0066.9011,4480.07%
2023/03/2300.00267.3067.40-21,452-0.14%
2023/03/21166.9000.0066.9011,5250.07%
2023/03/20466.7000.0066.3041,5620.26%
2023/03/10565.8000.0065.7052,0560.24%
2023/03/09467.8500.0067.6042,0590.19%
2023/02/1300.00169.4070.00-12,991-0.03%
2023/02/101.169.2000.0069.001.13,0110.03%
2023/02/09269.60169.7069.6013,0080.03%
2023/02/02174.2000.0073.1013,0620.03%
2023/02/01172.80173.7073.5003,0610.00%
2023/01/1700.00171.8070.70-13,050-0.03%
2023/01/1600.00071.3071.4003,0350.00%
2023/01/11070.0000.0069.9003,0350.00%
2023/01/0900.00176.6076.50-12,902-0.03%
2023/01/06174.9000.0075.7012,8960.03%
2023/01/05276.15175.7075.0012,8810.03%
2022/12/30169.5000.0069.5012,8380.04%
2022/12/1900.00181.0079.20-13,490-0.03%
2022/12/09182.0000.0081.0013,5100.03%
2022/12/07181.50281.6083.10-13,526-0.03%
2022/12/05279.40178.3185.1013,5470.03%
2022/11/2800.00874.7476.00-83,534-0.23%
2022/11/25576.9000.0075.2053,4990.14%
2022/11/24276.55575.2076.90-33,460-0.09%
2022/11/2300.00276.6578.00-23,389-0.06%
2022/11/221074.14276.3077.9083,2320.25%
2022/11/21270.30271.2573.4002,9760.00%
2022/11/15164.8000.0064.1012,7330.04%
2022/11/0900.00264.2064.60-22,579-0.08%
2022/11/0700.00167.1067.10-12,525-0.04%
2022/11/03668.20670.1569.2002,4680.00%
2022/10/31172.1000.0072.3012,3910.04%
2022/10/2600.00572.9072.80-52,270-0.22%
2022/10/25173.90273.9073.00-12,260-0.04%
2022/10/24274.60174.5074.4012,2360.04%
2022/10/2000.00175.3075.40-12,212-0.05%
2022/10/14177.5000.0076.1012,0960.05%
2022/10/11173.00175.3072.6001,9990.00%
2022/10/0700.00176.6076.40-11,960-0.05%
2022/10/0400.00279.7080.80-21,768-0.11%
2022/10/03277.0000.0077.0021,6380.12%
2022/09/30173.40171.8074.0001,5480.00%
2022/09/29675.27575.5674.1011,5110.07%
2022/09/2800.00375.9772.80-31,416-0.21%
2022/09/27178.6000.0078.6011,2600.08%
2022/09/26372.50571.8272.50-21,164-0.17%
2022/09/2300.000.174.7072.50-0.11,124-0.01%
2022/09/21374.30374.5074.4001,0530.00%
2022/09/19175.20177.0074.3009820.00%
2022/09/16275.4000.0074.6029070.22%
2022/09/15174.90575.1474.30-4861-0.46%
2022/09/13874.20274.4574.8067360.81%
2022/09/122372.792772.5073.20-4594-0.67%
2022/09/0800.00566.4467.10-5455-1.10%
2022/08/29254.1000.0053.8022120.94%
2022/08/25356.30556.6454.50-2197-1.01%
2022/07/2500.00156.7056.90-1203-0.49%
2022/07/2200.00154.5054.90-1213-0.47%
2022/04/1200.00153.0052.80-1270-0.37%
2022/03/2200.00155.1055.30-1285-0.35%
2022/03/0900.00152.3052.50-1294-0.34%
2022/03/07152.2000.0052.2012940.34%
2022/02/1600.00157.5057.70-1335-0.30%
2022/02/0800.00155.6056.00-1367-0.27%
2022/01/2500.00153.0053.20-1368-0.27%
2022/01/21154.5000.0054.0013750.27%
2022/01/1300.00157.6057.60-1374-0.27%
2022/01/11157.50159.9058.1003830.00%
2022/01/10160.0000.0059.9013750.27%
2022/01/07157.4000.0057.5013680.27%
2022/01/0400.00157.0056.70-1379-0.26%
2021/12/2700.00556.4057.10-5486-1.03%
2021/12/20155.8000.0055.6015010.20%
2021/12/14155.3000.0055.2014980.20%
2021/11/1700.00161.9062.00-1503-0.20%
2021/11/16161.90161.0061.2005050.00%
2021/11/05159.3000.0059.6015420.18%
2021/11/04359.2000.0058.8035640.53%
2021/10/22156.8000.0056.8017820.13%
2021/10/20158.9000.0058.0017830.13%
2021/09/22165.6000.0065.4017950.13%
2021/09/16165.8000.0065.9019050.11%
2021/09/13168.0000.0067.4019430.11%
2021/09/0800.00167.0066.50-1950-0.11%
2021/09/0300.00171.9072.00-1948-0.11%
2021/08/31168.0000.0068.6019590.10%
2021/08/19164.7000.0064.6019720.10%
2021/08/17165.4000.0064.1019720.10%
2021/08/10474.73177.3076.4039380.32%
2021/08/09276.4000.0075.9029450.21%
2021/08/0600.00379.6079.70-3931-0.32%
2021/08/05184.30283.4083.10-1938-0.11%
2021/08/04279.50583.0083.00-3905-0.33%
2021/07/20275.7500.0075.1029380.21%
2021/07/19277.7500.0078.0029250.22%
2021/07/15179.7000.0079.9019380.11%
2021/07/14280.0000.0080.2029380.21%
2021/07/09181.5000.0082.8019550.10%
2021/07/06184.4000.0084.2011,0150.10%
2021/06/2900.00285.7085.30-21,022-0.20%
2021/06/2800.00288.2086.90-21,034-0.19%
2021/06/25287.80387.5385.50-11,008-0.10%
2021/06/2400.00183.3084.00-1955-0.10%
2021/06/18179.70179.6079.6009380.00%
2021/06/17180.9000.0079.9019520.10%
2021/06/04180.0000.0078.5011,0680.09%
2021/06/021.182.80283.0080.40-0.91,095-0.08%
2021/05/2800.00680.0079.70-61,111-0.54%
2021/05/25180.70181.9080.0001,1290.00%
2021/05/2400.00177.4077.80-11,119-0.09%
2021/05/21174.704.175.6676.50-3.11,134-0.27%
2021/05/17269.3500.0069.8021,1790.17%
2021/05/14175.7000.0074.1011,1610.09%
2021/05/1200.00276.7076.20-21,127-0.18%
2021/05/11176.1000.0073.9011,0790.09%
2021/05/10280.35180.5080.5011,1030.09%
2021/05/06179.0000.0079.7011,1220.09%
2021/04/21184.100.584.7084.300.51,3160.04%
2021/04/2000.00285.2585.20-21,342-0.15%
2021/04/16184.901.585.4385.20-0.51,398-0.04%
2021/04/15186.101086.3085.50-91,467-0.61%
2021/04/131387.92188.1087.30121,6960.71%
2021/04/09188.5000.0088.6011,7100.06%
2021/04/0800.00487.4888.30-41,705-0.23%
2021/04/07286.8000.0087.0021,7150.12%
2021/04/0600.001186.6586.30-111,747-0.63%
2021/04/01285.8000.0086.7021,7530.11%
2021/03/31186.30286.2086.00-11,785-0.06%
2021/03/30185.9000.0086.9011,8290.05%
2021/03/29186.40185.7085.8001,8970.00%
2021/03/2600.00187.0087.00-12,025-0.05%
2021/03/241187.76187.9087.90102,1810.46%
2021/03/2300.00188.2087.60-12,281-0.04%
2021/03/22188.1000.0088.5012,3380.04%
2021/03/1900.00189.5089.40-12,353-0.04%
2021/03/17293.6000.0092.3022,3980.08%
2021/03/16190.70192.5091.7002,4040.00%
2021/03/10186.1000.0087.1012,5260.04%
2021/03/09286.5000.0086.5022,5570.08%
2021/03/04186.1000.0086.2012,6180.04%
2021/02/26189.0000.0089.7012,6710.04%
2021/02/2400.001.890.3889.50-1.82,709-0.06%
2021/02/234.390.92390.9090.901.32,7310.05%
2021/02/2200.00589.0088.80-52,751-0.18%
2021/02/18289.651.290.1390.200.82,9360.03%
2021/02/174.288.83289.2088.802.22,9870.07%
2021/02/05185.20285.8585.30-13,036-0.03%
2021/02/04185.00185.3085.1003,2380.00%
2021/02/0200.00185.0085.80-13,824-0.03%
2021/02/0100.00285.1085.70-23,849-0.05%
2021/01/28184.30184.5084.3003,8030.00%
2021/01/2500.00184.9084.30-13,807-0.03%
2021/01/22186.100.190.4086.000.93,8130.02%
2021/01/2100.000.185.1085.40-0.13,8140.00%
2021/01/20281.70182.6082.8013,7860.03%
2021/01/19185.600.386.4085.500.73,7390.02%
2021/01/181.284.001.285.7986.9003,7430.00%
2021/01/15287.00289.3086.0003,7260.00%
2021/01/14291.951191.3791.60-93,660-0.25%
2021/01/11196.5000.0096.1013,5520.03%
2021/01/08197.90197.5096.6003,5270.00%
2021/01/071100.000.199.10100.5013,4480.03%
2021/01/0600.004.297.4796.90-4.23,350-0.13%
2021/01/0500.00294.0093.00-23,210-0.06%
2021/01/04192.8000.0091.8013,1810.03%
2020/12/31193.00193.1092.6003,1790.00%
2020/12/300.191.0000.0091.300.13,1920.00%
2020/12/29192.60591.9089.20-43,212-0.12%
2020/12/28191.9000.0091.7013,1980.03%
2020/12/25291.45492.4892.60-23,181-0.06%
2020/12/24394.30692.4292.50-33,156-0.10%
2020/12/231795.37696.1596.90113,0960.36%
2020/12/22696.65498.3893.5023,0430.07%
2020/12/21598.46299.4598.5032,9010.10%
2020/12/184.396.01496.8397.700.32,8170.01%
2020/12/17394.60394.5093.8002,7650.00%
2020/12/16491.63692.3392.30-22,689-0.07%
2020/12/15190.00189.3090.0002,6320.00%
2020/12/14189.4000.0089.2012,6130.04%
2020/12/1100.00187.6088.00-12,602-0.04%
2020/12/1000.00190.5090.50-12,576-0.04%
2020/12/09689.03189.2088.6052,5470.20%
2020/12/08385.43385.8385.5002,4800.00%
2020/12/0700.00184.0083.80-12,444-0.04%
2020/12/04285.5000.0084.8022,4450.08%
2020/12/0200.00584.0885.20-52,408-0.21%
2020/12/0100.00182.5083.00-12,371-0.04%
2020/11/30182.1000.0082.2012,3780.04%
2020/11/27381.6000.0082.3032,3810.13%
2020/11/25183.10682.6881.40-52,574-0.19%
2020/11/24180.70180.9081.0002,5610.00%
2020/11/20280.8000.0080.5022,5530.08%
2020/11/19480.18180.6081.0032,5870.12%
2020/11/18483.48184.6080.7032,6300.11%
2020/11/1700.00181.5081.40-12,504-0.04%
2020/11/16180.4000.0080.7012,5030.04%
2020/11/13480.50480.7880.4002,4740.00%
2020/11/12781.162180.8479.60-142,459-0.57%
2020/11/113777.102977.5379.7082,3140.35%
2020/11/10270.90372.8774.40-11,976-0.05%
2020/11/09268.7500.0067.8021,8390.11%
2020/11/0500.00167.7067.20-11,821-0.05%
2020/11/0300.00167.2067.50-11,822-0.05%
2020/10/30166.1000.0065.8011,8290.05%
2020/10/14170.20169.9070.2001,9320.00%
2020/10/13270.3000.0070.2021,9500.10%
2020/10/12171.1000.0070.8011,9540.05%
2020/10/0800.00171.5070.50-11,951-0.05%
2020/10/0700.00471.0271.00-41,941-0.21%
2020/10/06471.00170.7071.3031,9440.15%
2020/10/05169.00769.0669.20-61,935-0.31%
2020/09/29166.50166.9066.7001,9690.00%
2020/09/25262.50663.2362.50-41,983-0.20%
2020/09/24165.50565.1065.20-41,970-0.20%
2020/09/22666.8700.0066.7061,9660.31%
2020/09/21369.60170.4068.5021,9640.10%
2020/09/1800.00168.9068.90-11,958-0.05%
2020/09/17168.2000.0068.1011,9700.05%
2020/09/15169.30269.3069.80-11,990-0.05%
2020/09/14167.8000.0068.8011,9830.05%
2020/09/11469.0300.0068.2042,0100.20%
2020/09/10371.0000.0070.3031,9920.15%
2020/09/08170.5000.0071.4012,0040.05%
2020/09/07170.80173.1070.8002,0280.00%
2020/09/0400.00172.6072.50-12,058-0.05%
2020/09/03172.70273.2073.00-12,082-0.05%
2020/09/02174.4000.0073.2012,0910.05%
2020/08/31674.92975.2776.90-32,072-0.14%
2020/08/2800.00273.6072.40-22,031-0.10%
2020/08/27173.8000.0072.2012,0160.05%
2020/08/25173.90273.9072.70-12,054-0.05%
2020/08/24472.73573.2473.50-12,043-0.05%
2020/08/20166.40268.9066.50-12,146-0.05%
2020/08/19374.0700.0071.8032,1970.14%
2020/08/18672.63773.2472.90-12,246-0.04%
2020/08/17372.13372.3771.4002,2410.00%
2020/08/14270.70370.1369.30-12,225-0.04%
2020/08/13472.20571.5870.80-12,236-0.04%
2020/08/10168.0000.0067.3012,2720.04%
2020/08/07569.24368.3067.7022,3000.09%
2020/08/06167.4000.0067.4012,3120.04%
2020/08/05568.46768.8668.60-22,325-0.09%
2020/08/04469.3300.0068.9042,3380.17%
2020/07/30268.50168.3069.0012,3790.04%
2020/07/29265.35165.1066.9012,3730.04%
2020/07/28161.0000.0060.9012,4210.04%
2020/07/2100.00167.1067.10-12,625-0.04%
2020/07/17165.0000.0065.0012,6300.04%
2020/07/16168.40167.9067.6002,6470.00%
2020/07/1500.00166.9066.70-12,661-0.04%
2020/07/13268.35567.1067.90-32,715-0.11%
2020/07/10166.90266.6066.80-12,733-0.04%
2020/07/0900.00269.0068.80-22,727-0.07%
2020/07/08269.6000.0069.5022,7290.07%
2020/07/0300.00171.5071.20-12,718-0.04%
2020/07/02172.4000.0072.0012,7420.04%
2020/07/0100.00171.4071.40-12,747-0.04%
2020/06/2300.00175.0074.50-12,813-0.04%
2020/06/19474.8000.0074.7042,8670.14%
2020/06/1800.00474.9075.80-42,877-0.14%
2020/06/1500.00173.4072.80-12,910-0.03%
2020/06/12169.6000.0072.9012,9000.03%
2020/06/11175.0000.0071.7012,8890.03%
2020/06/10276.8500.0075.7022,8690.07%
2020/06/0900.00176.0076.30-12,876-0.03%
2020/06/081.575.23475.4875.10-2.52,879-0.09%
2020/06/05474.78474.4874.0002,8510.00%
2020/06/0400.00373.7374.70-32,825-0.11%
2020/06/01772.84272.7572.3052,7540.18%
2020/05/29169.80570.3472.30-42,716-0.15%
2020/05/28571.1800.0069.4052,6780.19%
2020/05/27471.50472.1572.0002,6190.00%
2020/05/26569.42670.2869.70-12,550-0.04%
2020/05/25267.35167.2068.0012,4530.04%
2020/05/20165.40365.7366.20-22,368-0.08%
2020/05/19465.78164.0063.8032,3330.13%
2020/05/18159.50263.6064.30-12,284-0.04%
2020/05/14260.4000.0059.1022,2210.09%
2020/05/11163.20164.5063.2002,1720.00%
2020/05/08264.2500.0063.1022,1480.09%
2020/05/0700.00164.5065.00-12,122-0.05%
2020/05/0600.00165.1065.10-12,110-0.05%
2020/05/041267.601167.1867.3012,0700.05%
2020/04/30264.80263.2065.7002,0090.00%
2020/04/2900.00162.0062.00-11,952-0.05%
2020/04/28261.30161.0062.0011,9230.05%
2020/04/2100.00156.1056.30-11,854-0.05%
2020/04/17259.70259.0557.3001,8210.00%
2020/04/16157.10157.2057.6001,7950.00%
2020/04/15557.80458.1857.5011,8480.05%
2020/04/13156.60155.7054.6001,8050.00%
2020/04/08153.8000.0054.9011,7670.06%
2020/04/01150.7000.0050.9011,7300.06%
2020/03/27253.7000.0050.8021,7060.12%
2020/03/26249.70251.3552.4001,6630.00%
2020/03/24143.10243.4843.35-11,632-0.06%
2020/03/23241.80242.0542.0501,6510.00%
2020/03/20342.12242.1841.3011,6540.06%
2020/03/19143.00142.1041.1501,6470.00%
2020/03/1600.00253.1050.30-21,633-0.12%
2020/03/0900.00265.4065.00-21,609-0.12%
2020/03/06269.5000.0069.0021,6000.12%
2020/03/05270.60171.0070.2011,6200.06%
2020/03/0400.00169.3069.40-11,663-0.06%
2020/03/03169.8000.0069.1011,7120.06%
2020/02/27170.5000.0070.6011,9370.05%
2020/02/2600.00275.8075.60-22,019-0.10%
2020/02/25377.2000.0076.9032,0510.15%
2020/02/24479.20279.3578.4022,1610.09%
2020/02/2100.00280.5078.20-22,258-0.09%
2020/02/20276.3500.0076.0022,2580.09%
2020/02/19177.1000.0077.1012,3710.04%
2020/02/1700.00180.2077.80-12,451-0.04%
2020/02/13276.60177.5075.8012,5940.04%
2020/02/1100.00174.1073.90-12,678-0.04%
2020/02/06274.70174.9074.6012,9890.03%
2020/02/05274.25174.8073.7013,1040.03%
2020/01/1600.00183.1082.30-13,543-0.03%
2020/01/1500.00182.1081.80-13,542-0.03%
2020/01/13181.30182.7080.9003,5610.00%
2020/01/10381.57281.5081.7013,5750.03%
2020/01/09383.50383.7782.1003,6100.00%
2020/01/07182.80183.5083.0003,6390.00%
2020/01/03183.20185.9083.3003,7470.00%
2019/12/31184.9000.0085.0013,7920.03%
2019/12/3000.00285.0085.10-23,816-0.05%
2019/12/27284.25285.0084.0003,8830.00%
2019/12/18284.3000.0083.1023,9170.05%
2019/12/16183.80185.3086.5003,8740.00%
2019/12/13284.1000.0083.3023,8540.05%
2019/12/1200.00184.3084.10-13,844-0.03%
2019/12/06192.30191.9090.6003,9720.00%
2019/12/05190.4000.0089.6013,9390.03%
2019/12/0300.00291.0089.80-23,958-0.05%
2019/12/0200.00190.0090.50-13,978-0.03%
2019/11/29389.57192.0089.0023,9670.05%
2019/11/28192.00291.9092.50-13,933-0.03%
2019/11/27596.30396.8094.3023,9630.05%
2019/11/261194.551195.3896.7003,9700.00%
2019/11/25891.601291.7092.90-43,825-0.10%
2019/11/21589.66989.5688.80-43,877-0.10%
2019/11/20588.94488.9889.4013,8000.03%
2019/11/19486.23486.9886.8003,6910.00%
2019/11/18987.621387.4286.10-43,653-0.11%
2019/11/15285.1000.0085.6023,5780.06%
2019/11/14185.9000.0085.6013,6210.03%
2019/11/13485.35785.8185.60-33,602-0.08%
2019/11/12280.70281.4081.5003,5620.00%
2019/11/08283.15584.9282.70-33,770-0.08%
2019/11/07283.40181.8081.5013,8160.03%
2019/11/06885.74285.6084.4063,9590.15%
2019/11/051382.471983.4685.00-63,936-0.15%
2019/11/04481.031081.0180.10-63,838-0.16%
2019/11/01877.28877.9576.7003,7430.00%
2019/10/311979.891479.7178.8053,7170.13%
2019/10/30175.60577.2878.60-43,542-0.11%
2019/10/18174.2000.0072.0013,7400.03%
2019/10/17173.80173.3074.0003,7290.00%
2019/10/16573.68572.5271.5003,6880.00%
2019/10/15575.20574.3674.3003,6520.00%
2019/10/14477.43276.5575.4023,6360.06%
2019/10/09676.32276.5076.8043,6510.11%
2019/10/08380.5000.0079.1033,6800.08%
2019/10/07281.3500.0080.5023,7420.05%
2019/10/04185.8000.0083.0013,8600.03%
2019/10/03485.60685.9785.30-24,070-0.05%
2019/10/02285.10284.4584.0004,0870.00%
2019/09/27181.5000.0080.8014,1170.02%
2019/09/26484.13384.2783.6014,1170.02%
2019/09/25183.4000.0083.4014,1490.02%
2019/09/24184.30183.6083.2004,2590.00%
2019/09/18284.25185.0085.6014,4160.02%
2019/09/12183.4000.0084.9014,5100.02%
2019/09/04287.55387.8087.40-14,774-0.02%
2019/09/03185.9000.0085.2014,8430.02%
2019/09/02287.75187.4088.0015,0110.02%
2019/08/30288.50191.3087.0015,2360.02%
2019/08/29385.53686.3088.60-35,206-0.06%
2019/08/28184.10185.2084.0005,1750.00%
2019/08/27487.4800.0085.8045,2870.08%
2019/08/26188.10288.9090.00-15,257-0.02%
2019/08/23188.0000.0084.8015,2370.02%
2019/08/21188.8000.0087.8015,4810.02%
2019/08/1900.00189.4089.30-15,672-0.02%
2019/08/16194.3000.0090.2015,7540.02%
2019/08/15395.77393.7393.0005,8090.00%
2019/08/145100.14399.5796.4025,8130.03%
2019/08/13297.75299.1098.6005,7350.00%
2019/08/12293.40493.9895.40-25,657-0.04%
2019/08/081088.65989.7790.8015,6040.02%
2019/08/07784.50883.6884.60-15,434-0.02%
2019/08/06176.00181.0081.1005,3390.00%
2019/08/05179.60279.7578.40-15,276-0.02%
2019/08/0200.00281.5579.50-25,258-0.04%
2019/08/01282.10181.7082.3015,2310.02%
2019/07/3100.00176.0080.30-15,175-0.02%
2019/07/30278.00178.7077.2015,1330.02%
2019/07/26581.94781.3780.00-25,015-0.04%
2019/07/24376.20376.4776.5004,8840.00%
2019/07/2300.00177.3075.20-14,853-0.02%
2019/07/22178.9000.0077.3014,8140.02%
2019/07/18278.55378.6777.50-14,728-0.02%
2019/07/17178.50378.2777.60-24,706-0.04%
2019/07/16179.10179.4079.0004,6640.00%
2019/07/15480.08180.8077.8034,6250.06%
2019/07/12383.03184.5077.5024,5720.04%
2019/07/11379.40280.1080.0014,4620.02%
2019/07/10277.75578.6479.40-34,362-0.07%
2019/07/09876.69675.5877.4024,2130.05%
2019/07/08272.10170.4070.4013,9690.03%
2019/07/0200.00266.1066.60-23,721-0.05%
2019/07/01165.3000.0064.3013,6600.03%
2019/06/26269.85170.5068.3013,5340.03%
2019/06/25168.0000.0068.8013,4550.03%
2019/06/24170.50370.6368.10-23,419-0.06%
2019/06/20369.50168.6068.4023,3290.06%
2019/06/19968.73968.9670.0003,2680.00%
2019/06/18170.40468.6866.90-33,197-0.09%
2019/06/1700.00170.0067.50-13,096-0.03%
2019/06/14168.4000.0068.4013,0820.03%
2019/06/13168.10168.5068.4003,0670.00%
2019/06/12767.94669.1269.4012,9930.03%
2019/06/11473.28472.8571.1002,8630.00%
2019/06/10570.34670.5573.80-12,747-0.04%
2019/06/061466.721367.2569.9012,5530.04%
2019/06/05163.00164.0063.7002,3010.00%
2019/06/04262.40362.7762.70-12,240-0.04%
2019/06/03962.68762.6661.9022,1740.09%
2019/05/31260.65462.0362.70-22,019-0.10%
2019/05/30561.50462.3862.5011,9430.05%
2019/05/29961.681061.8963.70-11,846-0.05%
2019/05/28860.101060.9159.20-21,646-0.12%
2019/05/27463.65363.7764.1011,5170.07%
2019/05/24761.83662.4263.2011,4180.07%
2019/05/23658.15659.2860.8001,2450.00%
2019/05/221354.49955.3957.1041,0950.37%
2019/05/21452.28952.5454.50-5977-0.51%
2019/05/20749.59549.7749.7028570.23%
2019/05/17748.66549.0049.5028140.25%
2019/05/16145.90247.0847.00-1754-0.13%
2019/05/15144.60244.1045.00-1687-0.15%
2019/05/13141.5000.0041.6016930.14%
2019/05/08144.35243.7544.75-1646-0.15%
2019/05/0700.00144.0044.25-1631-0.16%
2019/05/0300.00144.0044.75-1598-0.17%
2019/05/02143.50243.3843.55-1578-0.17%
2019/04/30143.4000.0044.2015640.18%
2019/04/2500.002041.0041.00-20514-3.89%
2019/04/2300.002240.2340.20-22506-4.34%
2019/04/1800.00241.2841.00-2503-0.40%
2019/04/15141.9500.0041.8015030.20%
2019/04/1100.00140.7540.70-1505-0.20%
2019/04/10241.0000.0040.5525010.40%
2019/04/09141.4000.0041.2514950.20%
2019/04/08240.9000.0040.7524890.41%
2019/04/03141.00141.4541.1004830.00%
2019/04/0200.00241.5541.25-2479-0.42%
2019/04/01141.45242.1341.30-1469-0.21%
2019/03/29441.95242.7041.0024460.45%
2019/03/28141.7500.0041.6014130.24%
2019/03/19240.15140.4541.0013020.33%
2019/03/1800.00338.5039.20-3258-1.16%
2019/03/13137.0000.0037.0512320.43%
2019/03/12238.2300.0037.6022280.88%
2019/03/11138.10238.1038.15-1222-0.45%
2019/03/05137.2000.0037.1012130.47%
2019/02/2700.00237.0337.30-2211-0.95%
2019/02/19437.4000.0037.4542021.98%
2019/02/15138.8500.0038.4011970.51%
2019/02/13139.3000.0038.2011810.55%
2019/02/12135.85237.2037.95-1163-0.61%
2019/02/111035.1500.0035.30101436.98%
2019/01/09136.0000.0035.4011450.69%
2019/01/0700.00134.4034.50-1139-0.72%
2019/01/0400.00133.7033.90-1139-0.72%
2019/01/03133.20233.4533.45-1146-0.68%
2018/12/28132.7000.0032.4011430.70%
2018/11/2700.00234.5034.30-2316-0.63%
2018/11/2600.00033.8533.8003160.00%
2018/11/14232.4000.0032.2023560.56%
2018/11/13132.4500.0032.7513680.27%
2018/11/061131.1500.0031.45114622.38%
2018/11/0200.00232.0031.90-2506-0.40%
2018/10/1200.00131.3032.80-1795-0.13%
2018/10/0200.00136.9036.65-1764-0.13%
2018/10/01137.4500.0037.3017570.13%
2018/09/26239.30140.2039.0017310.14%
2018/08/2000.00136.9037.40-1607-0.16%
2018/08/171638.4100.0037.05165972.68%
2018/08/14134.7000.0035.1515460.18%
2018/08/10538.50538.3536.5505160.00%
2018/08/08839.94839.6938.3004820.00%
2018/08/07339.80139.8040.5024550.44%
2018/08/06339.38540.0840.20-2420-0.48%
2018/08/031636.941737.3538.00-1333-0.30%
2018/08/02235.2000.0035.2522800.71%
2018/08/011035.841234.8136.05-2255-0.78%
2018/02/0900.00331.1531.55-3202-1.48%
2018/01/16136.4000.0036.4012330.43%
2018/01/15235.9000.0036.0522280.87%
2018/01/10134.8000.0034.9012270.44%
2018/01/08134.7000.0034.7012340.43%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-14天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章