中化生 (1762)-臺銀-新竹券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.20
漲跌
▼0.05
漲幅
-0.11%
成交量
59張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	46.35	46.25	-1	284	-0.35%
2024/05/07	1	46.50	2	46.35	46.45	-1	285	-0.35%
2024/04/30	0	0.00	2	46.00	46.15	-2	289	-0.69%
2024/04/24	2	45.30	0	0.00	45.15	2	297	0.67%
2024/04/23	0	0.00	1	45.40	45.25	-1	305	-0.33%
2024/04/22	0	0.00	1	44.95	44.95	-1	308	-0.32%
2024/04/19	3	43.87	0	0.00	43.80	3	309	0.97%
2024/04/15	0	46.45	1	46.20	46.15	-1	320	-0.31%
2024/04/12	0	47.32	1	47.15	47.15	-1	313	-0.31%
2024/04/11	2	47.50	0	0.00	47.65	2	309	0.65%
2024/04/03	2	48.50	0	0.00	47.60	2	301	0.67%
2024/03/29	5	49.35	2	48.85	48.85	3	289	1.04%
2024/03/27	0	49.60	0	0.00	49.70	0	283	0.00%
2024/03/26	0	0.00	6	49.10	49.10	-6	285	-2.10%
2024/03/21	5	50.00	0	0.00	50.10	5	285	1.75%
2024/03/20	0	0.00	1	50.20	50.20	-1	284	-0.35%
2024/03/18	0	49.40	0	0.00	49.20	0	282	0.00%
2024/03/15	1	48.70	0	0.00	49.05	1	283	0.35%
2024/03/13	2	48.43	0	0.00	48.50	2	287	0.69%
2024/03/11	0	0.00	2	48.58	48.85	-2	290	-0.69%
2024/03/04	0	0.00	1	49.55	49.60	-1	329	-0.30%
2024/02/20	0	0.00	3	50.02	50.10	-3	437	-0.69%
2024/02/19	0	50.80	0	0.00	50.30	0	436	0.00%
2024/01/31	1	51.40	0	0.00	51.60	1	436	0.23%
2024/01/30	0	0.00	2	51.50	51.50	-2	442	-0.45%
2024/01/23	1	51.80	0	0.00	51.90	1	447	0.22%
2024/01/19	0	0.00	1	51.50	51.20	-1	449	-0.22%
2024/01/18	1	51.10	0	0.00	51.10	1	445	0.22%
2024/01/17	0	52.35	0	0.00	51.40	0	444	0.00%
2024/01/11	1.1	54.22	0	0.00	54.20	1.1	432	0.24%
2024/01/10	0.1	55.18	0	0.00	54.50	0.1	439	0.03%
2024/01/09	0.1	55.80	0	0.00	56.10	0.1	435	0.03%
2024/01/08	0	0.00	6	56.80	56.60	-6	432	-1.39%
2024/01/02	0	0.00	5	57.50	57.80	-5	446	-1.12%
2023/12/20	1	57.60	1	57.60	57.40	0	463	0.00%
2023/12/18	2	58.00	0	0.00	57.40	2	475	0.42%
2023/12/15	2	56.95	0	0.00	56.70	2	472	0.42%
2023/12/14	0	56.40	0	0.00	56.20	0	486	0.01%
2023/12/12	0.1	57.00	0	0.00	56.60	0.1	490	0.03%
2023/12/05	6	59.30	1	59.60	59.20	5	492	1.01%
2023/12/04	1	59.80	1	60.20	60.30	0	487	0.00%
2023/11/29	1	59.10	0	0.00	59.00	1	467	0.21%
2023/11/28	7	59.10	0	0.00	59.20	7	466	1.50%
2023/11/27	2	61.80	0	0.00	61.30	2	438	0.46%
2023/11/24	0	0.00	1	57.80	57.90	-1	384	-0.26%
2023/11/21	1	57.20	0	0.00	57.10	1	380	0.26%
2023/11/20	0	0.00	1	57.50	57.60	-1	377	-0.26%
2023/11/17	1	56.20	0	0.00	56.00	1	366	0.27%
2023/11/14	1	54.80	0	0.00	54.50	1	390	0.26%
2023/11/13	1	55.20	0	0.00	55.30	1	391	0.26%
2023/11/09	1	54.70	0	0.00	54.70	1	397	0.25%
2023/11/08	2	55.15	0	0.00	55.50	2	414	0.48%
2023/11/07	3	55.43	0	0.00	55.10	3	423	0.71%
2023/10/31	2	54.45	0	0.00	54.00	2	486	0.41%
2023/10/27	2	54.65	0	0.00	54.60	2	508	0.39%
2023/10/25	1	54.30	0	0.00	54.00	1	540	0.18%
2023/10/24	0.1	53.40	0	0.00	54.10	0.1	552	0.01%
2023/10/13	1	56.60	0	0.00	55.90	1	631	0.16%
2023/10/12	1	56.90	0	0.00	57.20	1	647	0.15%
2023/10/03	0	0.00	1	58.20	58.30	-1	838	-0.12%
2023/09/27	1	58.70	0	0.00	58.70	1	911	0.11%
2023/09/25	0	0.00	1	60.00	60.10	-1	1,002	-0.10%
2023/09/22	2	59.00	0	0.00	59.00	2	1,037	0.19%
2023/09/21	2	60.25	0	0.00	59.70	2	1,077	0.19%
2023/09/20	3	60.77	0	0.00	60.70	3	1,150	0.26%
2023/09/19	3	61.53	0	0.00	61.10	3	1,207	0.25%
2023/09/18	1	62.00	0	0.00	62.40	1	1,203	0.08%
2023/09/15	4	61.55	1	61.40	61.80	3	1,204	0.25%
2023/09/13	2	60.80	0	0.00	61.20	2	1,215	0.16%
2023/09/12	1	60.40	1	60.80	60.50	0	1,229	0.00%
2023/09/07	2	60.80	0	0.00	60.80	2	1,263	0.16%
2023/09/06	2	61.20	0	0.00	60.80	2	1,349	0.15%
2023/09/05	1	61.20	0	0.00	61.30	1	1,387	0.07%
2023/08/25	1	62.00	0	0.00	62.30	1	1,525	0.07%
2023/08/18	1	64.10	2	63.70	63.60	-1	1,653	-0.06%
2023/08/16	2	64.50	2	65.40	65.50	0	1,699	0.00%
2023/08/14	0	66.60	2	65.60	65.60	-2	1,812	-0.11%
2023/08/10	2	68.50	0	0.00	68.40	2	1,928	0.10%
2023/08/09	2	69.60	2	70.00	70.00	0	1,953	0.00%
2023/08/08	1	71.00	1	71.30	71.50	0	2,011	0.00%
2023/08/04	1	71.90	1	72.10	72.10	0	2,319	0.00%
2023/07/31	1	73.80	0	0.00	73.60	1	2,435	0.04%
2023/07/28	0	0.00	20	76.40	76.20	-20	2,494	-0.80%
2023/07/27	0	0.00	1	77.20	77.30	-1	2,506	-0.04%
2023/07/26	1	76.30	1	76.10	76.10	0	2,535	0.00%
2023/07/25	1	76.80	0	0.00	77.80	1	2,605	0.04%
2023/07/24	1	77.30	0	0.00	77.00	1	2,647	0.04%
2023/07/21	1	78.70	0	0.00	78.60	1	2,668	0.04%
2023/07/20	1	79.70	0	0.00	79.50	1	2,674	0.04%
2023/07/19	20	80.43	0	0.00	79.30	20	2,696	0.74%
2023/07/18	0	0.00	1	78.20	78.00	-1	2,749	-0.04%
2023/07/12	1	79.20	0	0.00	78.40	1	2,936	0.03%
2023/07/11	2.1	81.41	1	81.30	81.30	1.1	2,978	0.04%
2023/07/07	0	0.00	2	91.20	89.90	-2	3,033	-0.07%
2023/07/05	0	0.00	1	94.30	93.20	-1	3,116	-0.03%
2023/07/04	1	94.30	2	94.30	94.80	-1	3,142	-0.03%
2023/06/30	0	92.50	5	92.64	92.40	-5	3,197	-0.16%
2023/06/29	0	0.00	2	91.60	91.80	-2	3,324	-0.06%
2023/06/28	5	91.28	1	91.20	91.80	4	3,426	0.12%
2023/06/27	2	88.10	2	88.55	89.30	0	3,426	0.00%
2023/06/21	0	0.00	1	86.50	86.50	-1	3,473	-0.03%
2023/06/20	1	87.00	1	86.50	86.50	0	3,479	0.00%
2023/06/16	1	86.70	1	87.10	86.60	0	3,523	0.00%
2023/06/15	2	85.20	1	85.50	85.70	1	3,528	0.03%
2023/06/14	7	85.36	2	85.75	85.20	5	3,557	0.14%
2023/06/13	1	83.80	1	84.60	84.30	0	3,625	0.00%
2023/06/12	1	85.10	0	0.00	84.00	1	3,707	0.03%
2023/06/02	0	0.00	18	87.76	87.60	-18	4,115	-0.44%
2023/06/01	1	89.10	1	89.60	89.10	0	4,153	0.00%
2023/05/31	4	88.73	4	89.60	88.80	0	4,226	0.00%
2023/05/30	3	89.87	4	89.22	89.00	-1	4,266	-0.02%
2023/05/29	1	91.10	1	92.90	91.80	0	4,227	0.00%
2023/05/26	1	92.00	1	91.10	90.70	0	4,223	0.00%
2023/05/25	0	0.00	2	93.20	92.80	-2	4,228	-0.05%
2023/05/24	3	93.43	0	0.00	94.30	3	4,240	0.07%
2023/05/22	0	0.00	2	93.05	95.40	-2	4,218	-0.05%
2023/05/19	8	92.95	3	92.90	92.50	5	4,184	0.12%
2023/05/15	3	92.67	3	91.50	93.00	0	4,009	0.00%
2023/05/12	12	97.12	4	96.35	93.80	8	4,028	0.20%
2023/05/11	12	97.12	4	96.35	94.90	8	3,951	0.20%
2023/05/10	0	0.00	5.2	101.21	102.50	-5.2	3,756	-0.14%
2023/05/09	6	93.65	0	0.00	93.20	6	3,639	0.16%
2023/05/08	5	95.84	1	96.20	95.90	4	3,622	0.11%
2023/05/05	0	98.00	3	98.80	98.60	-3	3,581	-0.08%
2023/05/04	2	98.11	0	0.00	98.10	2	3,529	0.06%
2023/05/03	0	0.00	1	95.40	95.70	-1	3,447	-0.03%
2023/04/27	0	0.00	4	91.12	91.80	-4	3,319	-0.12%
2023/04/26	2	87.70	0	0.00	89.90	2	3,270	0.06%
2023/04/25	4	87.93	0	0.00	88.40	4	3,244	0.12%
2023/04/24	0	0.00	3	89.00	89.20	-3	3,228	-0.09%
2023/04/21	1	91.40	0	0.00	87.40	1	3,228	0.03%
2023/04/20	0	0.00	2	93.00	90.20	-2	3,164	-0.06%
2023/04/19	4	93.50	4	94.90	93.90	0	3,124	0.00%
2023/04/17	3	93.03	2	95.40	93.10	1	3,038	0.03%
2023/04/14	5	91.24	5	91.36	91.50	0	2,955	0.00%
2023/04/13	0	0.00	0	86.30	88.00	0	2,870	0.00%
2023/04/12	0	0.00	1	84.10	84.00	-1	2,795	-0.04%
2023/04/11	8	79.06	1	80.30	81.80	7	2,768	0.25%
2023/04/10	0	0.00	1	82.30	82.70	-1	2,797	-0.04%
2023/04/07	10	81.72	5	82.20	82.60	5	2,905	0.17%
2023/04/06	0	0.00	2	81.75	81.40	-2	3,029	-0.07%
2023/03/31	0	0.00	3	78.93	78.70	-3	2,966	-0.10%
2023/03/30	14	79.76	9	78.60	79.00	5	2,938	0.17%
2023/03/29	5	81.44	7	81.73	82.00	-2	2,798	-0.07%
2023/03/28	4	77.55	3	79.80	76.00	1	2,695	0.04%
2023/03/27	3	76.40	2	77.90	78.00	1	2,699	0.04%
2023/03/24	1	73.50	0	0.00	73.40	1	2,715	0.04%
2023/03/23	1	72.30	0	0.00	71.90	1	2,720	0.04%
2023/03/22	1	72.00	0	0.00	72.50	1	2,770	0.04%
2023/03/21	0	0.00	1	72.10	72.10	-1	2,918	-0.03%
2023/03/17	2	70.35	0	0.00	71.30	2	2,982	0.07%
2023/03/16	1	72.10	0	0.00	71.20	1	2,943	0.03%
2023/03/15	1	73.20	1	73.10	72.90	0	2,856	0.00%
2023/03/14	15	74.51	18	72.00	70.50	-3	2,755	-0.11%
2023/03/13	5	68.74	5	69.22	71.40	0	2,502	0.00%
2023/03/10	1	65.50	0	0.00	65.80	1	2,381	0.04%
2023/03/09	1	66.50	1	67.50	67.10	0	2,359	0.00%
2023/03/08	6	69.28	1	68.00	67.90	5	2,326	0.21%
2023/03/07	1	75.10	1	75.90	75.10	0	2,199	0.00%
2023/03/06	0	0.00	2	74.90	75.10	-2	2,149	-0.09%
2023/03/02	0	0.00	2	71.00	72.10	-2	1,991	-0.10%
2023/03/01	1	68.10	0	0.00	67.50	1	1,913	0.05%
2023/02/24	1	67.90	0	0.00	67.80	1	1,905	0.05%
2023/02/22	0	0.00	1	67.70	67.90	-1	1,859	-0.05%
2023/02/21	0	0.00	1	66.60	66.90	-1	1,834	-0.05%
2023/02/13	1	67.00	0	0.00	66.20	1	1,783	0.06%
2023/02/03	2	63.90	2	63.60	62.80	0	1,654	0.00%
2023/01/11	1	60.40	0	0.00	60.40	1	1,614	0.06%
2023/01/06	0	0.00	1	62.90	62.70	-1	1,564	-0.06%
2022/12/30	1	64.20	11	64.95	65.60	-10	1,511	-0.66%
2022/12/29	20	64.83	20	65.10	65.40	0	1,495	0.00%
2022/12/28	10	65.91	5	66.30	65.30	5	1,457	0.34%
2022/12/27	5	67.96	4	68.80	68.90	1	1,346	0.07%
2022/12/26	7	68.34	6	69.63	69.80	1	1,200	0.08%
2022/12/23	3	63.43	3	63.77	63.50	0	1,015	0.00%
2022/12/22	5	61.70	0	0.00	62.80	5	993	0.50%
2022/12/19	1	65.30	0	0.00	62.60	1	928	0.11%
2022/12/16	0	0.00	1	65.40	64.00	-1	849	-0.12%
2022/12/14	6	62.68	0	0.00	62.50	6	726	0.83%
2022/12/13	1	65.00	6	63.80	65.10	-5	661	-0.76%
2022/12/06	0	0.00	1	58.80	58.90	-1	389	-0.26%
2022/12/05	1	60.10	0	0.00	60.40	1	392	0.25%
2022/12/01	1	59.20	0	0.00	59.10	1	395	0.25%
2022/11/30	0	0.00	1	58.90	59.00	-1	402	-0.25%
2022/11/25	0	58.50	1.3	57.72	57.80	-1.3	431	-0.29%
2022/11/17	0	0.00	2	57.90	58.00	-2	573	-0.35%
2022/11/16	0	0.00	1	56.90	56.90	-1	576	-0.17%
2022/11/14	1	55.60	0	0.00	56.50	1	611	0.16%
2022/11/10	0	0.00	1	54.60	54.80	-1	647	-0.15%
2022/11/09	1	53.50	1	54.30	53.60	0	655	0.00%
2022/11/03	1	51.80	0	0.00	52.00	1	686	0.15%
2022/10/27	2	51.55	0	0.00	51.60	2	705	0.28%
2022/10/25	0.1	51.32	0	0.00	50.90	0.1	713	0.02%
2022/10/24	1.2	52.32	0	0.00	52.00	1.2	712	0.16%
2022/09/26	1	52.20	0.1	52.80	52.50	0.9	816	0.11%
2022/09/15	0	0.00	0.1	57.90	57.40	-0.1	809	-0.01%
2022/09/07	0.1	57.19	0	0.00	57.00	0.1	813	0.01%
2022/09/02	0	60.40	2	60.00	60.10	-2	826	-0.24%
2022/09/01	0.1	60.80	3	60.10	60.30	-2.9	822	-0.35%
2022/08/30	2	61.15	0	0.00	61.00	2	770	0.26%
2022/08/22	0	0.00	1	60.10	60.00	-1	664	-0.15%
2022/08/17	1	58.40	1	58.90	60.20	0	616	0.00%
2022/08/01	0	0.00	1	59.40	59.20	-1	853	-0.12%
2022/07/29	1	60.00	0	0.00	60.00	1	867	0.12%
2022/07/27	15	62.30	15	60.80	61.20	0	877	0.00%
2022/07/26	0	0.00	2	60.50	59.80	-2	811	-0.25%
2022/06/20	0.1	53.70	1	54.00	52.40	-0.9	2,135	-0.04%
2022/06/14	2	55.35	0	0.00	55.80	2	2,123	0.09%
2022/06/13	2.5	57.36	0	0.00	56.40	2.5	2,116	0.12%
2022/06/08	0	0.00	5	62.48	62.40	-5	2,093	-0.24%
2022/06/06	0	0.00	2	61.30	61.00	-2	2,089	-0.10%
2022/05/19	0.1	59.10	0	0.00	59.80	0.1	2,056	0.00%
2022/05/13	0	57.30	0	0.00	58.60	0	1,995	0.00%
2022/05/12	15	58.59	9	59.87	56.70	6	1,978	0.30%
2022/05/11	0	0.00	0.1	59.10	59.10	-0.1	1,823	-0.01%
2022/05/04	0.1	58.30	0	0.00	58.40	0.1	1,748	0.01%
2022/04/29	2	60.80	1	60.20	60.60	1	1,726	0.06%
2022/04/28	1	62.40	1	60.90	60.20	0	1,712	0.00%
2022/04/26	2	61.90	17	61.60	61.70	-15	1,662	-0.90%
2022/04/25	3.1	66.11	0	0.00	62.50	3.1	1,626	0.19%
2022/04/21	9	68.02	12	68.92	67.60	-3	1,470	-0.20%
2022/04/20	2	67.00	1	66.80	66.70	1	1,327	0.08%
2022/04/19	1	64.60	1	65.50	66.20	0	1,254	0.00%
2022/04/18	4	67.70	9	69.18	67.20	-5	1,170	-0.43%
2022/04/15	17	67.35	25	66.50	64.60	-8	892	-0.90%
2022/04/14	2	63.40	0.1	65.40	64.00	1.9	705	0.27%
2022/04/13	3	58.97	1	59.60	59.70	2	614	0.33%
2022/04/12	2.2	59.50	0	0.00	58.70	2.2	595	0.38%
2022/04/11	17	61.00	2	61.70	61.70	15	548	2.74%
2022/04/07	1	53.60	0	0.00	53.70	1	447	0.22%
2022/03/29	0	0.00	2	53.30	53.00	-2	442	-0.45%
2022/03/25	1	56.10	0	0.00	54.30	1	428	0.23%
2022/03/24	1	57.50	1	58.90	57.50	0	403	0.00%
2022/03/17	0	0.00	1	52.50	52.40	-1	376	-0.27%
2022/03/15	1	52.10	0	0.00	52.00	1	383	0.26%
2022/03/11	0	0.00	0.1	52.80	52.10	-0.1	404	-0.03%
2022/03/08	1	53.00	20	52.00	51.00	-19	428	-4.44%
2022/03/07	1	53.30	0	0.00	53.30	1	422	0.24%
2022/03/04	10	55.70	0	0.00	55.40	10	419	2.38%
2022/03/03	10	56.80	0	0.00	56.70	10	440	2.27%
2022/03/02	1	57.30	0	0.00	57.30	1	458	0.22%
2022/02/22	0.1	60.00	0	0.00	58.90	0.1	465	0.02%
2022/02/18	1	59.70	0	0.00	59.90	1	471	0.21%
2022/02/15	0	61.10	0	0.00	60.20	0	493	0.00%
2022/02/14	1	60.40	0	0.00	60.50	1	517	0.19%
2022/02/11	1	61.10	0	0.00	61.60	1	528	0.19%
2022/01/24	0	63.00	0	0.00	62.60	0	613	0.01%
2022/01/21	1	64.10	0	0.00	63.50	1	621	0.16%
2022/01/12	0	0.00	2	66.00	66.50	-2	686	-0.29%
2022/01/07	1	65.10	1	66.00	66.10	0	686	0.00%
2022/01/04	2	64.50	0	0.00	64.50	2	784	0.26%
2021/12/27	1	64.00	0	0.00	64.00	1	862	0.12%
2021/12/10	2	68.00	0	0.00	66.90	2	1,033	0.19%
2021/12/03	0.1	68.00	0.2	67.90	67.90	-0.1	1,305	-0.01%
2021/11/24	0	0.00	1	63.10	64.10	-1	1,892	-0.05%
2021/11/19	1	62.10	0	0.00	62.10	1	2,009	0.05%
2021/11/10	0.1	61.20	0	0.00	60.90	0.1	2,146	0.00%
2021/11/09	0.1	61.70	0	0.00	61.40	0.1	2,150	0.00%
2021/10/22	0	0.00	5	64.80	65.20	-5	2,126	-0.24%
2021/10/15	2	68.00	0	0.00	67.50	2	2,110	0.09%
2021/10/12	5.2	70.43	0	0.00	70.40	5.2	2,076	0.25%
2021/10/07	2	79.30	2	78.80	78.90	0	2,022	0.00%
2021/10/01	1	77.50	0	0.00	79.00	1	2,000	0.05%
2021/09/30	2	78.70	2	80.00	79.80	0	1,988	0.00%
2021/09/28	3	81.40	0	0.00	81.10	3	1,963	0.15%
2021/09/10	0	0.00	1	80.30	80.50	-1	1,919	-0.05%
2021/09/09	0	0.00	0.1	79.80	79.00	-0.1	1,848	-0.01%
2021/09/08	1.1	79.52	15	75.47	75.80	-13.9	1,792	-0.78%
2021/09/07	2	80.29	5	80.68	80.70	-3	1,751	-0.17%
2021/09/06	17	81.45	1	76.50	77.00	16	1,707	0.94%
2021/09/03	0	80.10	0	0.00	80.10	0	1,585	0.00%
2021/09/02	0	0.00	2	81.00	80.00	-2	1,551	-0.13%
2021/09/01	2	79.70	1	79.80	81.20	1	1,486	0.07%
2021/08/31	0	0.00	0	79.30	79.30	0	1,301	0.00%
2021/08/27	0	0.00	1	71.80	71.80	-1	1,243	-0.08%
2021/08/26	0	71.80	1	71.00	70.10	-1	1,204	-0.08%
2021/08/18	0	0.00	1	69.80	70.80	-1	1,215	-0.08%
2021/08/17	0	0.00	1	69.20	67.40	-1	1,181	-0.08%
2021/08/11	0	0.00	3	64.87	64.20	-3	1,233	-0.24%
2021/08/09	1	64.10	0	0.00	64.10	1	1,470	0.07%
2021/07/28	0	0.00	1	60.10	60.50	-1	1,931	-0.05%
2021/07/23	1	61.60	2.3	61.82	61.60	-1.3	2,352	-0.05%
2021/07/22	0	0.00	8.7	61.86	61.80	-8.7	2,378	-0.37%
2021/07/21	0	0.00	13	63.03	63.00	-13	2,463	-0.53%
2021/07/20	3	64.37	0	0.00	62.80	3	2,485	0.12%
2021/07/15	0	0.00	18	63.28	63.70	-18	2,499	-0.72%
2021/07/14	1	63.10	0	0.00	62.80	1	2,513	0.04%
2021/07/13	1	64.00	0	0.00	64.00	1	2,552	0.04%
2021/07/07	1	63.80	0	0.00	63.70	1	2,568	0.04%
2021/07/05	0	0.00	1	64.30	64.20	-1	2,645	-0.04%
2021/07/02	0	0.00	2	64.50	65.20	-2	2,655	-0.08%
2021/06/30	1	67.10	1	67.30	67.10	0	2,652	0.00%
2021/06/29	2	68.40	0	0.00	67.90	2	2,639	0.08%
2021/06/28	1	66.40	1	66.00	68.00	0	2,616	0.00%
2021/06/25	0	0.00	1	65.70	65.30	-1	2,575	-0.04%
2021/06/22	2	65.30	0	0.00	65.10	2	2,609	0.08%
2021/06/18	0	0.00	1	65.00	64.70	-1	2,568	-0.04%
2021/06/16	1	65.60	0	0.00	64.30	1	2,593	0.04%
2021/06/11	27	64.83	0	0.00	64.30	27	2,556	1.06%
2021/06/09	9	64.62	7	63.90	64.30	2	2,518	0.08%
2021/06/08	5	64.46	8	64.40	65.10	-3	2,503	-0.12%
2021/05/31	1	64.00	2	63.70	62.90	-1	2,422	-0.04%
2021/05/28	1	63.90	0	0.00	64.00	1	2,385	0.04%
2021/05/25	0	0.00	1	63.50	62.90	-1	2,374	-0.04%
2021/05/24	1	64.70	0	0.00	64.00	1	2,372	0.04%
2021/05/17	2	64.50	3	64.87	65.30	-1	2,144	-0.05%
2021/05/13	1	63.00	2	65.90	58.20	-1	1,967	-0.05%
2021/05/12	4	63.95	19	60.51	61.70	-15	1,831	-0.82%
2021/05/07	2	64.75	0	0.00	63.80	2	1,660	0.12%
2021/05/04	5	71.20	6	69.75	67.20	-1	1,561	-0.06%
2021/05/03	14	67.80	10	67.18	67.80	4	1,278	0.31%
2021/04/28	0	0.00	1	67.00	65.20	-1	1,187	-0.08%
2021/04/27	17	66.20	1	66.70	67.30	16	1,187	1.35%
2021/04/22	1	62.80	0	0.00	62.30	1	1,094	0.09%
2021/04/12	1	62.00	0	0.00	61.90	1	1,019	0.10%
2021/04/09	1	62.00	0	0.00	62.00	1	981	0.10%
2021/04/07	1	59.10	1	59.70	60.00	0	929	0.00%
2021/04/01	1	58.00	0	0.00	58.30	1	913	0.11%
2021/03/25	0	0.00	6	60.50	59.20	-6	1,008	-0.59%
2021/03/23	2	58.40	0	0.00	58.00	2	977	0.20%
2021/03/19	0	0.00	1	58.90	59.00	-1	979	-0.10%
2021/03/18	1	57.80	0	0.00	57.80	1	955	0.10%
2021/03/15	0	57.60	0	0.00	57.40	0	992	0.00%
2021/03/11	1	57.40	0	0.00	57.40	1	1,029	0.10%
2021/03/09	2	58.10	2	58.80	57.50	0	1,044	0.00%
2021/03/05	0	0.00	100	57.00	57.30	-100	1,047	-9.55%
2021/02/26	0	0.00	4	59.20	60.10	-4	1,089	-0.37%
2021/02/24	0	0.00	1	58.30	58.90	-1	1,087	-0.09%
2021/02/23	0	0.00	1	57.40	57.20	-1	1,094	-0.09%
2021/02/22	5	59.12	2	60.05	59.40	3	1,110	0.27%
2021/02/18	0	0.00	1	55.20	55.20	-1	1,091	-0.09%
2021/02/17	1	53.90	0	0.00	53.80	1	1,102	0.09%
2021/02/04	1	54.30	0	0.00	54.50	1	1,189	0.08%
2021/02/01	0	0.00	10	53.63	53.50	-10	1,571	-0.64%
2021/01/29	8	53.60	3	53.07	53.40	5	1,667	0.30%
2021/01/28	1	53.70	0	0.00	53.60	1	1,831	0.05%
2021/01/27	1	53.90	0	0.00	54.50	1	1,835	0.05%
2021/01/25	2	54.75	2	55.40	55.00	0	1,865	0.00%
2021/01/22	20	53.50	0	0.00	53.20	20	1,846	1.08%
2021/01/21	3	54.77	0	0.00	54.70	3	1,849	0.16%
2021/01/20	0	0.00	8	56.93	56.90	-8	1,851	-0.43%
2021/01/18	10	55.00	0	0.00	54.60	10	1,861	0.54%
2021/01/15	10	54.00	0	0.00	54.00	10	1,892	0.53%
2021/01/14	10	56.00	0	0.00	56.10	10	1,895	0.53%
2021/01/13	10	56.50	0	0.00	56.00	10	1,920	0.52%
2021/01/12	10	58.60	0	0.00	58.40	10	1,928	0.52%
2021/01/08	10	59.00	0	0.00	59.10	10	1,992	0.50%
2021/01/06	1	60.30	0	0.00	59.70	1	2,028	0.05%
2021/01/05	1	61.40	0	0.00	60.80	1	2,039	0.05%
2020/12/31	1	61.60	0	0.00	61.50	1	2,131	0.05%
2020/12/25	0	0.00	4	62.40	62.70	-4	2,477	-0.16%
2020/12/24	5	62.52	1	62.50	62.20	4	2,554	0.16%
2020/12/23	4	63.05	0	0.00	62.50	4	2,830	0.14%
2020/12/22	0	0.00	5	64.32	64.00	-5	3,425	-0.15%
2020/12/21	4	62.80	4	63.58	62.80	0	3,708	0.00%
2020/12/02	0	0.00	1	63.00	62.60	-1	5,410	-0.02%
2020/11/20	13	64.05	1	64.30	64.00	12	5,429	0.22%
2020/11/19	1	65.00	0	0.00	64.40	1	5,411	0.02%
2020/11/18	1	63.20	0	63.80	63.40	1	5,382	0.02%
2020/11/13	1	64.50	1	64.90	64.90	0	5,402	0.00%
2020/11/10	0	0.00	10	65.30	65.10	-10	5,454	-0.18%
2020/11/09	10	72.00	3	72.57	72.00	7	5,309	0.13%
2020/11/06	4	69.70	24	68.92	70.50	-20	5,189	-0.39%
2020/11/05	21	68.31	3	69.93	70.40	18	5,116	0.35%
2020/10/27	1	63.40	1	62.60	62.80	0	5,092	0.00%
2020/10/26	2	62.20	0	0.00	62.20	2	5,101	0.04%
2020/10/23	4	62.63	2	63.10	63.20	2	5,142	0.04%
2020/10/16	2	64.30	0	0.00	62.80	2	5,130	0.04%
2020/10/15	2	65.40	1	65.50	65.10	1	5,105	0.02%
2020/10/13	0	0.00	1	66.50	66.90	-1	5,178	-0.02%
2020/10/12	4	66.98	3	67.20	67.30	1	5,186	0.02%
2020/10/08	1	68.00	4	68.48	68.20	-3	5,195	-0.06%
2020/10/07	0	0.00	2	70.65	70.00	-2	5,188	-0.04%
2020/10/06	0	0.00	6	71.60	70.00	-6	5,181	-0.12%
2020/10/05	15	71.71	12	70.01	70.50	3	5,175	0.06%
2020/09/30	0	0.00	1	67.90	67.60	-1	5,077	-0.02%
2020/09/29	4	66.80	2	67.50	66.60	2	5,077	0.04%
2020/09/28	30	69.27	23	68.92	67.80	7	5,108	0.14%
2020/09/25	52	74.17	42	73.61	67.80	10	4,899	0.20%
2020/09/24	2	70.50	9	70.50	75.30	-7	4,373	-0.16%
2020/09/22	10	67.22	3	66.77	66.90	7	4,149	0.17%
2020/09/21	13	69.02	10	68.63	68.80	3	4,218	0.07%
2020/09/18	10	68.97	9	67.74	66.50	1	4,289	0.02%
2020/09/17	2	67.10	1	66.50	66.70	1	4,257	0.02%
2020/09/16	0	0.00	2	66.40	66.60	-2	4,243	-0.05%
2020/09/14	1	64.70	6	63.80	63.60	-5	4,368	-0.11%
2020/09/11	2	66.05	4	64.48	63.70	-2	4,731	-0.04%
2020/09/10	2	66.45	1	66.00	66.00	1	5,103	0.02%
2020/09/09	16	67.98	15	67.34	66.40	1	5,336	0.02%
2020/09/08	16	64.37	29	64.96	66.50	-13	5,054	-0.26%
2020/09/07	0	0.00	2	59.00	60.50	-2	4,659	-0.04%
2020/09/04	2	54.20	3	54.30	55.00	-1	4,718	-0.02%
2020/09/03	1	52.20	0	0.00	52.20	1	4,749	0.02%
2020/09/02	1	52.80	0	0.00	52.80	1	4,837	0.02%
2020/09/01	1	53.70	0	0.00	53.00	1	4,910	0.02%
2020/08/28	0	0.00	1	54.90	54.40	-1	5,006	-0.02%
2020/08/19	6	54.30	7	55.13	54.50	-1	5,977	-0.02%
2020/08/18	0	0.00	1	57.00	55.10	-1	6,137	-0.02%
2020/08/17	2	57.05	7	56.66	56.10	-5	6,488	-0.08%
2020/08/14	1	54.00	36	55.38	55.50	-35	6,455	-0.54%
2020/08/13	10	51.10	0	0.00	50.50	10	6,638	0.15%
2020/08/11	0	0.00	1	52.00	52.30	-1	7,345	-0.01%
2020/08/10	1	54.10	0	0.00	52.80	1	7,626	0.01%
2020/08/07	0	0.00	26	55.08	55.30	-26	8,375	-0.31%
2020/08/03	5	53.70	19	53.29	54.60	-14	9,916	-0.14%
2020/07/29	3	52.30	1	51.50	51.10	2	10,997	0.02%
2020/07/24	22	51.35	0	0.00	50.70	22	11,218	0.20%
2020/07/23	5	52.98	0	0.00	52.70	5	11,300	0.04%
2020/07/22	0	0.00	5	55.50	54.70	-5	11,393	-0.04%
2020/07/21	1	55.50	0	0.00	54.40	1	11,515	0.01%
2020/07/20	2	55.35	2	55.20	54.70	0	11,657	0.00%
2020/07/17	31	54.14	0	0.00	54.70	31	11,658	0.27%
2020/07/16	2	57.15	4.6	57.38	57.10	-2.6	11,677	-0.02%
2020/07/15	13	57.12	2	57.80	56.80	11	11,867	0.09%
2020/07/14	3	58.63	1.4	59.30	58.50	1.6	11,836	0.01%
2020/07/10	1	59.60	0	0.00	59.60	1	11,811	0.01%
2020/07/09	1	62.40	11	60.81	61.70	-10	11,791	-0.08%
2020/07/08	14	61.33	7	61.53	61.10	7	11,766	0.06%
2020/07/07	11	60.11	4	60.40	60.00	7	11,771	0.06%
2020/07/06	9	63.93	8	63.49	62.80	1	11,720	0.01%
2020/07/03	2	64.35	0	0.00	63.80	2	11,665	0.02%
2020/07/02	2	64.80	1	64.70	64.10	1	11,586	0.01%
2020/07/01	0	0.00	1	64.70	64.60	-1	11,526	-0.01%
2020/06/30	5	64.46	1	64.10	64.70	4	11,454	0.03%
2020/06/29	2	65.10	26	64.33	64.00	-24	11,302	-0.21%
2020/06/24	8	63.03	23	64.24	61.70	-15	11,117	-0.13%
2020/06/23	9	61.86	0	0.00	63.00	9	10,970	0.08%
2020/06/22	6	62.00	0	0.00	62.20	6	10,938	0.05%
2020/06/19	18	64.39	13	63.22	61.90	5	10,866	0.05%
2020/06/18	22	66.41	25	66.54	65.70	-3	10,728	-0.03%
2020/06/17	17	62.89	22	62.98	64.00	-5	10,354	-0.05%
2020/06/16	5	59.84	1	59.00	59.10	4	9,904	0.04%
2020/06/11	2	54.20	0	0.00	52.40	2	9,469	0.02%
2020/06/10	0	0.00	2	56.85	56.40	-2	9,414	-0.02%
2020/06/09	1	56.30	1	57.00	57.40	0	9,370	0.00%
2020/06/05	1	55.00	17	55.14	56.10	-16	9,411	-0.17%
2020/06/03	1	55.50	0	0.00	55.00	1	9,854	0.01%
2020/06/02	15	55.38	0	0.00	54.80	15	9,892	0.15%
2020/06/01	0	0.00	3	58.10	58.50	-3	9,767	-0.03%
2020/05/29	13	57.78	0	0.00	57.80	13	9,708	0.13%
2020/05/28	1	57.80	2	57.35	57.80	-1	9,568	-0.01%
2020/05/27	7	58.76	72	59.50	58.00	-65	9,431	-0.69%
2020/05/26	2	65.70	4	64.13	63.70	-2	9,256	-0.02%
2020/05/25	3	66.63	2	65.35	64.70	1	9,045	0.01%
2020/05/22	7	66.71	3	66.80	65.30	4	8,968	0.04%
2020/05/21	0	0.00	5	62.42	63.00	-5	8,622	-0.06%
2020/05/20	2	63.55	7	63.09	61.90	-5	8,530	-0.06%
2020/05/19	15	66.00	8	65.28	63.10	7	8,291	0.08%
2020/05/18	4	66.80	5.1	66.62	66.20	-1.1	7,945	-0.01%
2020/05/15	2.1	65.41	8	64.95	64.00	-5.9	7,574	-0.08%
2020/05/14	24	71.12	19	71.13	66.30	5	7,296	0.07%
2020/05/13	22	65.59	13	65.88	69.00	9	6,520	0.14%
2020/05/12	17	60.94	14	60.97	62.80	3	5,937	0.05%
2020/05/11	8	56.54	18	56.10	58.00	-10	5,425	-0.18%
2020/05/08	8	60.00	7	60.26	55.60	1	5,073	0.02%
2020/05/07	19	62.41	14	62.80	61.70	5	4,883	0.10%
2020/05/06	6	64.00	40	66.05	61.00	-34	4,632	-0.73%
2020/05/05	43	60.83	4	60.48	61.30	39	4,183	0.93%
2020/05/04	18	55.60	4	54.80	55.80	14	3,806	0.37%
2020/04/30	2	50.80	0	0.00	50.80	2	3,720	0.05%
2020/04/28	6	46.68	5	46.47	46.00	1	3,579	0.03%
2020/04/27	0	0.00	1	43.80	44.40	-1	3,556	-0.03%
2020/04/24	5	41.84	5	42.07	42.00	0	3,479	0.00%
2020/04/23	1	47.50	1	46.40	45.90	0	3,346	0.00%
2020/04/22	0	0.00	4	44.18	44.80	-4	3,181	-0.13%
2020/04/21	2	45.05	1	45.95	44.70	1	3,139	0.03%
2020/04/20	11	44.11	24	45.02	44.35	-13	3,039	-0.43%
2020/04/17	3	45.80	0	0.00	45.80	3	2,822	0.11%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	1	36.70	1	37.05	37.90	0	2,774	0.00%
2020/04/14	1	37.20	0	0.00	37.15	1	2,740	0.04%
2020/04/13	4	36.45	0	0.00	36.90	4	2,707	0.15%
2020/04/10	4	36.55	1	36.30	35.60	3	2,646	0.11%
2020/04/09	0	0.00	8	35.39	34.90	-8	2,576	-0.31%
2020/04/06	2	33.68	1	33.95	33.30	1	2,481	0.04%
2020/03/30	0	0.00	5	32.35	31.85	-5	2,435	-0.21%
2020/03/27	8	32.59	0	0.00	31.60	8	2,438	0.33%
2020/03/25	1	29.30	0	0.00	29.05	1	2,360	0.04%
2020/03/23	5	28.80	3	28.10	28.85	2	2,331	0.09%
2020/03/20	2	27.40	2	27.85	27.25	0	2,284	0.00%
2020/03/19	3	27.62	17	26.59	26.20	-14	2,268	-0.62%
2020/03/18	7	31.20	0	0.00	29.10	7	2,262	0.31%
2020/03/17	0	0.00	1	32.05	30.65	-1	2,236	-0.04%
2020/03/16	1	35.25	0	0.00	34.05	1	2,200	0.05%
2020/03/12	3	39.00	30	39.30	37.90	-27	2,116	-1.28%
2020/03/11	0	0.00	1	42.15	42.10	-1	1,993	-0.05%
2020/03/10	31	44.88	26	47.28	43.55	5	1,900	0.26%
2020/03/09	107	47.64	66	48.54	48.30	41	1,724	2.38%	大買/
2020/03/06	1	43.00	44	43.38	44.35	-43	1,344	-3.20%
2020/03/04	1	39.55	2.1	40.20	40.20	-1.1	1,186	-0.09%
2020/03/03	2	39.20	0	0.00	39.05	2	1,149	0.17%
2020/02/27	0	0.00	2	39.75	40.00	-2	1,185	-0.17%
2020/02/25	7	40.70	6	41.09	40.10	1	1,145	0.09%
2020/02/24	0	0.00	1	39.50	39.05	-1	1,043	-0.10%
2020/02/19	0	0.00	0.2	38.30	38.10	-0.2	982	-0.02%
2020/02/14	0	0.00	2	37.95	37.80	-2	973	-0.21%
2020/02/07	0	0.00	2	38.70	37.90	-2	989	-0.20%
2020/02/05	0	0.00	4	38.79	38.40	-4	986	-0.41%
2020/02/04	3	36.37	1	37.00	36.75	2	944	0.21%
2020/02/03	4	37.65	6	38.08	36.40	-2	943	-0.21%
2020/01/31	24	40.36	14	42.25	37.45	10	951	1.05%
2020/01/30	13	41.02	22	41.37	41.45	-9	926	-0.97%
2020/01/20	0	0.00	0.1	38.00	37.70	-0.1	869	-0.01%
2020/01/17	2	35.90	0	0.00	35.90	2	832	0.24%
2020/01/06	0.1	36.90	0	0.00	35.10	0.1	858	0.02%
2019/12/24	0	36.00	0	0.00	36.15	0	887	0.00%
2019/12/09	0	0.00	4	34.70	34.55	-4	939	-0.43%
2019/12/03	0	0.00	2	35.65	35.65	-2	1,074	-0.19%
2019/12/02	0	0.00	2	35.40	35.25	-2	1,130	-0.18%
2019/11/29	3	36.37	0	0.00	35.95	3	1,127	0.27%
2019/11/28	2	36.90	1	36.80	36.65	1	1,123	0.09%
2019/11/27	3	37.53	1	38.00	37.15	2	1,122	0.18%
2019/11/26	0	0.00	1	36.80	37.00	-1	1,086	-0.09%
2019/11/22	1	36.10	0	0.00	36.15	1	1,070	0.09%
2019/11/14	0	0.00	25	34.61	34.70	-25	1,228	-2.03%
2019/11/12	0	0.00	10	35.80	35.40	-10	1,229	-0.81%
2019/11/11	0	0.00	5	35.84	36.35	-5	1,225	-0.41%
2019/11/06	1	36.80	0	0.00	36.80	1	1,219	0.08%
2019/11/05	2	36.80	0	0.00	36.45	2	1,218	0.16%
2019/11/04	1	37.40	6	37.18	37.30	-5	1,204	-0.42%
2019/10/31	6	37.43	2	37.65	36.85	4	1,175	0.34%
2019/10/30	1	36.05	1	37.15	37.10	0	1,144	0.00%
2019/10/29	13	35.44	8	35.76	35.65	5	1,094	0.46%
2019/10/24	1	34.35	0	0.00	34.35	1	1,134	0.09%
2019/10/23	0	0.00	2	33.70	34.00	-2	1,150	-0.17%
2019/10/22	2	33.45	0	0.00	33.40	2	1,176	0.17%
2019/10/16	1	33.75	4	34.10	34.00	-3	1,280	-0.23%
2019/10/04	8	32.48	0	0.00	32.30	8	1,567	0.51%
2019/10/03	8	32.81	0	0.00	32.55	8	1,799	0.44%
2019/09/26	13	33.52	1	33.70	33.50	12	2,120	0.57%
2019/09/24	7	33.19	2	32.85	33.10	5	2,314	0.22%
2019/09/23	2	32.20	2	32.50	32.20	0	2,344	0.00%
2019/09/18	2	31.90	0	0.00	32.10	2	2,362	0.08%
2019/09/16	2	31.75	2	32.05	32.15	0	2,353	0.00%
2019/09/12	0	0.00	2	32.60	32.65	-2	2,339	-0.09%
2019/09/11	8	32.65	0	0.00	32.80	8	2,333	0.34%
2019/09/10	6	35.07	4	35.25	34.95	2	2,282	0.09%
2019/09/09	12	34.00	1	33.50	33.60	11	2,217	0.50%
2019/09/06	22	34.96	1	34.50	34.55	21	2,201	0.95%
2019/09/05	41	35.36	0	0.00	35.25	41	2,185	1.88%
2019/09/04	0	0.00	4	34.88	35.95	-4	2,141	-0.19%
2019/09/03	7	33.81	0	0.00	33.70	7	2,086	0.34%
2019/08/22	1	34.00	0	0.00	34.00	1	2,033	0.05%
2019/08/21	2	34.30	0	0.00	34.30	2	2,024	0.10%
2019/08/20	36	34.28	0	0.00	34.90	36	1,974	1.82%
2019/08/13	1	31.85	1	31.30	31.30	0	1,841	0.00%
2019/07/29	1	35.80	0	0.00	35.00	1	1,696	0.06%
2019/07/25	1	35.45	1	35.10	35.00	0	1,626	0.00%
2019/07/23	0	0.00	1	37.65	37.40	-1	1,571	-0.06%
2019/07/22	0	0.00	1	36.65	36.60	-1	1,545	-0.06%
2019/07/19	2	37.63	0	0.00	37.65	2	1,516	0.13%
2019/07/18	1	37.45	0	0.00	38.20	1	1,489	0.07%
2019/07/17	0	0.00	1	38.00	37.65	-1	1,432	-0.07%
2019/07/16	0	0.00	2	39.05	38.10	-2	1,404	-0.14%
2019/07/15	0	0.00	1	40.50	38.75	-1	1,356	-0.07%
2019/07/12	1	39.70	0	0.00	40.00	1	1,286	0.08%
2019/07/09	2	40.13	5	39.43	39.25	-3	1,094	-0.27%
2019/07/08	3	37.97	2	36.85	38.50	1	861	0.12%
2019/07/05	2	35.63	0	0.00	35.50	2	736	0.27%
2019/07/02	1	33.55	14	33.30	34.65	-13	527	-2.46%
2019/07/01	13	31.55	0	0.00	31.90	13	387	3.35%
2019/06/28	0	0.00	1	28.70	29.10	-1	299	-0.33%
2019/06/27	1	27.20	4	26.98	27.85	-3	252	-1.19%
2019/06/18	0	0.00	3	26.50	26.55	-3	223	-1.34%
2019/06/05	5	26.30	0	0.00	26.30	5	215	2.32%
2019/06/04	2	25.85	0	0.00	25.90	2	217	0.92%
2019/05/31	0	0.00	1	25.70	25.70	-1	216	-0.46%
2019/05/30	0	0.00	3	26.20	25.95	-3	214	-1.40%
2019/05/22	2	25.60	0	0.00	25.50	2	199	1.00%
2019/04/15	1	25.50	0	0.00	25.45	1	206	0.48%
2019/04/12	0	0.00	1	25.40	25.45	-1	205	-0.49%
2019/04/09	1	25.45	0	0.00	25.45	1	197	0.51%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.00%
2019/03/04	1	24.95	0	0.00	25.00	1	178	0.56%
2019/02/15	0	0.00	3	24.63	24.40	-3	186	-1.61%
2019/02/14	1	23.65	0	0.00	23.80	1	177	0.56%
2019/02/13	2	23.70	0	0.00	23.60	2	177	1.12%
2018/11/30	0	0.00	4	22.68	22.60	-4	216	-1.85%
2018/10/12	0	0.00	2	23.20	23.45	-2	324	-0.62%
2018/10/11	1	23.90	0	0.00	23.10	1	322	0.31%
2018/10/03	0	0.00	0.1	25.90	25.75	-0.1	317	-0.02%
2018/09/07	0.2	25.00	0	0.00	24.30	0.2	304	0.06%
2018/08/29	0	25.00	0	0.00	24.90	0	309	0.00%
2018/08/07	7	29.30	6	28.70	28.70	1	251	0.40%
2018/07/03	1	24.35	0	0.00	24.00	1	147	0.68%
2018/06/20	1	24.00	0	0.00	23.95	1	169	0.59%
2018/05/09	0.1	25.10	0	0.00	24.95	0.1	147	0.03%
2018/04/17	1	25.00	0	0.00	25.00	1	179	0.56%
2018/03/30	3	26.42	0	0.00	26.30	3	158	1.89%
2018/03/19	0	25.35	0	0.00	25.10	0	145	0.00%
2018/03/06	0	0.00	5	23.90	23.80	-5	199	-2.51%
2018/03/05	5	23.50	0	0.00	23.60	5	211	2.37%
2018/01/15	1	25.30	1	26.10	26.20	0	372	0.00%
2018/01/04	4	24.33	4	24.25	24.25	0	360	0.00%