合世 (1781)-臺銀-新竹券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.70
漲跌
▼0.25
漲幅
-1.39%
成交量
115張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	18.10	18.00	-1	185	-0.54%
2024/06/17	2	18.28	1	18.20	18.25	1	182	0.55%
2024/06/11	0	0.00	1	17.60	18.10	-1	160	-0.62%
2024/05/22	0	0.00	2	16.30	16.70	-2	140	-1.42%
2024/05/17	3	16.62	0	0.00	16.65	3	164	1.83%
2024/04/18	0	16.30	0	0.00	16.05	0	216	0.00%
2024/03/08	1	17.00	0	0.00	16.25	1	565	0.18%
2024/03/06	0	0.00	1	17.35	17.35	-1	614	-0.16%
2024/03/05	1	17.65	0	0.00	17.65	1	616	0.16%
2024/02/21	0	0.00	1	17.95	17.90	-1	647	-0.15%
2024/02/20	1	17.55	0	0.00	18.00	1	644	0.16%
2023/12/28	0	0.00	2	16.75	16.75	-2	565	-0.35%
2023/12/20	2	18.15	0	0.00	18.05	2	535	0.37%
2023/12/19	0	0.00	2	18.48	18.95	-2	510	-0.39%
2023/12/11	2	16.35	2	16.45	16.05	0	442	0.00%
2023/12/06	2	18.40	0	0.00	18.70	2	389	0.51%
2023/12/05	0	0.00	3	19.48	19.95	-3	337	-0.89%
2023/11/29	1	15.00	0	0.00	15.30	1	165	0.61%
2023/11/28	0	0.00	1	16.45	16.20	-1	152	-0.65%
2023/11/07	1	13.95	0	0.00	14.90	1	83	1.19%
2023/10/26	0	0.00	1	13.40	13.95	-1	65	-1.54%
2023/10/25	0	0.00	1	13.90	13.90	-1	62	-1.61%
2023/10/24	1	14.50	1	13.60	13.60	0	58	0.00%
2023/10/23	2	14.55	0	0.00	14.50	2	52	3.83%
2023/05/29	0	15.70	0	0.00	14.40	0	54	0.00%
2023/04/13	0	0.00	1	15.15	15.10	-1	96	-1.03%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/03/30	0	15.80	0	0.00	15.05	0	120	0.00%
2023/03/28	0	15.98	0	0.00	15.10	0	146	0.00%
2023/03/02	0	0.00	1	15.50	15.45	-1	195	-0.51%
2023/02/23	0	0.00	1	15.65	15.75	-1	205	-0.49%
2023/02/20	1	15.85	0	0.00	15.70	1	202	0.49%
2023/02/16	0	0.00	1	15.60	15.55	-1	201	-0.50%
2023/02/15	1	15.80	0	0.00	15.80	1	199	0.50%
2023/01/05	0	0.00	0	14.85	14.80	0	164	0.00%
2022/12/29	1	15.00	0	0.00	15.35	1	161	0.62%
2022/12/26	0	0.00	2	15.90	16.05	-2	156	-1.28%
2022/12/12	0	14.70	0	0.00	14.85	0	79	0.00%
2022/11/25	0	14.65	0	0.00	14.40	0	203	0.00%
2022/10/03	0	0.00	0	14.45	14.50	0	354	0.00%
2022/09/02	0	0.00	6	18.93	18.15	-6	286	-2.10%
2022/09/01	8	18.64	0	0.00	18.90	8	257	3.11%
2022/08/31	0	0.00	1	16.00	17.20	-1	215	-0.46%
2022/08/26	1	15.70	0	0.00	15.65	1	198	0.50%
2022/08/24	0	0.00	1	16.10	16.20	-1	195	-0.51%
2022/08/23	1	15.95	0	0.00	15.70	1	190	0.52%
2022/05/19	1	14.15	0	0.00	14.15	1	219	0.46%
2022/05/05	1	15.50	0	0.00	15.90	1	217	0.46%
2022/04/27	0	0.00	1	17.35	17.35	-1	198	-0.50%
2022/04/21	0	0.00	1	17.60	18.00	-1	177	-0.56%
2022/04/20	0	17.65	1	17.90	18.25	-1	171	-0.58%
2022/04/19	1	19.10	0	0.00	18.30	1	159	0.63%
2022/04/15	0	0.00	3	15.85	15.85	-3	143	-2.09%
2022/04/14	0	14.55	0	0.00	14.45	0	144	0.00%
2022/04/13	1	14.15	0	0.00	14.30	1	145	0.69%
2022/03/30	2	15.00	0	0.00	15.35	2	153	1.30%
2022/01/07	0	0.00	2	17.00	17.95	-2	135	-1.48%
2021/12/27	0	0.00	2	15.80	15.80	-2	109	-1.82%
2021/12/13	2	15.85	0	0.00	15.85	2	107	1.86%
2021/10/19	0	14.60	0	0.00	14.10	0	116	0.00%
2021/08/19	0	0.00	9	14.70	14.35	-9	223	-4.02%
2021/08/18	0	0.00	7	14.86	15.05	-7	227	-3.07%
2021/08/10	7	17.04	0	0.00	17.00	7	357	1.96%
2021/08/09	7	16.89	3	16.57	16.80	4	381	1.05%
2021/07/23	1	18.60	0	0.00	18.80	1	483	0.21%
2021/07/20	0	0.00	1	20.00	20.00	-1	490	-0.20%
2021/07/14	0	0.00	1	18.95	19.05	-1	494	-0.20%
2021/07/09	0	0.00	7	20.10	20.10	-7	490	-1.43%
2021/07/07	0	0.00	1	20.95	20.50	-1	496	-0.20%
2021/07/05	1	21.00	0	0.00	20.95	1	508	0.20%
2021/06/29	1	21.40	0	0.00	21.55	1	510	0.20%
2021/06/11	2	23.10	2	23.20	22.95	0	514	0.00%
2021/06/10	2	22.90	0	0.00	22.95	2	513	0.39%
2021/06/04	1	23.80	0	0.00	24.10	1	502	0.20%
2021/06/03	1	25.50	1	25.00	25.20	0	493	0.00%
2021/05/31	1	23.00	0	0.00	22.70	1	457	0.22%
2021/05/21	0	0.00	1	22.60	23.00	-1	439	-0.23%
2021/05/18	1	29.50	1	26.95	26.80	0	409	0.00%
2021/05/17	1	27.40	0	0.00	28.20	1	351	0.28%
2021/05/14	0	0.00	2	25.00	25.65	-2	329	-0.61%
2021/05/13	2	23.70	0	0.00	23.70	2	265	0.75%
2021/04/26	0	0.00	0	21.50	21.30	0	266	-0.01%
2021/04/23	1	21.20	0	0.00	21.25	1	270	0.37%
2021/04/22	1	21.70	0	0.00	21.45	1	274	0.36%
2021/01/27	0	0.00	3	24.05	24.20	-3	377	-0.79%
2021/01/22	1	21.50	0	0.00	21.65	1	353	0.28%
2020/12/07	0	0.00	3	26.20	26.05	-3	379	-0.79%
2020/12/03	3	26.95	3	26.85	26.95	0	385	0.00%
2020/11/30	3	27.82	0	27.95	27.95	3	395	0.75%
2020/11/18	3	27.55	0	0.00	27.65	3	418	0.72%
2020/11/12	0.1	26.40	0	0.00	26.60	0.1	450	0.01%
2020/10/22	0	0.00	3	30.00	27.05	-3	645	-0.46%
2020/10/21	3	25.00	3	26.25	27.50	0	631	0.00%
2020/10/20	3	24.80	0	0.00	25.00	3	628	0.48%
2020/10/19	0	0.00	3	24.85	24.75	-3	646	-0.46%
2020/10/06	0	0.00	2	27.90	28.15	-2	740	-0.27%
2020/10/05	2	27.35	0	0.00	28.20	2	886	0.23%
2020/09/25	0	0.00	1	26.00	26.55	-1	924	-0.11%
2020/09/21	1	29.70	0	0.00	29.55	1	950	0.11%
2020/09/18	0	0.00	1	28.25	29.40	-1	955	-0.10%
2020/09/15	1	27.50	2	28.58	28.70	-1	1,001	-0.10%
2020/09/14	0	0.00	2	26.98	27.55	-2	1,102	-0.18%
2020/09/11	0	0.00	1	27.75	27.80	-1	1,108	-0.09%
2020/09/09	0	0.00	2	30.00	29.95	-2	1,126	-0.18%
2020/09/08	2	30.28	3	30.45	30.75	-1	1,152	-0.09%
2020/09/04	1	29.90	0	0.00	29.70	1	1,267	0.08%
2020/09/01	2	31.25	2	30.93	30.90	0	1,316	0.00%
2020/08/31	0	0.00	1	32.25	32.25	-1	1,309	-0.08%
2020/08/28	0	0.00	6	32.53	32.75	-6	1,315	-0.46%
2020/08/26	2	34.30	1	34.00	34.30	1	1,334	0.07%
2020/08/24	0	0.00	1	33.15	32.70	-1	1,333	-0.07%
2020/08/20	2	32.90	3	32.53	33.00	-1	1,382	-0.07%
2020/08/19	0	0.00	1	37.00	36.00	-1	1,418	-0.07%
2020/08/18	1	36.80	0	0.00	37.00	1	1,454	0.07%
2020/08/17	1	36.15	0	0.00	36.10	1	1,474	0.07%
2020/08/13	1	38.00	0	0.00	37.60	1	1,477	0.07%
2020/08/12	0	0.00	2	37.50	37.50	-2	1,484	-0.13%
2020/08/11	0	0.00	2	34.30	34.10	-2	1,513	-0.13%
2020/08/10	21	36.86	4	37.33	36.00	17	1,508	1.13%
2020/08/07	4	37.58	1	37.95	37.75	3	1,500	0.20%
2020/08/06	3	40.27	2	41.00	38.90	1	1,506	0.07%
2020/08/05	2	39.73	0	0.00	41.05	2	1,473	0.14%
2020/08/04	0	0.00	1	37.00	37.35	-1	1,441	-0.07%
2020/07/29	0	0.00	2	26.00	27.50	-2	1,486	-0.13%
2020/07/23	4	31.54	1	28.00	33.00	3	1,498	0.20%
2020/07/22	1	30.10	0	0.00	30.10	1	1,482	0.07%
2020/07/21	2	27.40	1	27.40	27.40	1	1,479	0.07%
2020/07/17	4	33.75	0	0.00	33.75	4	1,455	0.27%
2020/07/15	0	0.00	9	39.24	40.80	-9	1,438	-0.63%
2020/07/14	0	0.00	2	42.65	42.65	-2	1,398	-0.14%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	20	51.38	0	0.00	52.60	20	1,380	1.45%
2020/06/30	1	30.70	0	0.00	30.70	1	1,152	0.09%
2020/06/23	0	0.00	3	29.30	29.45	-3	1,121	-0.27%
2020/06/22	0	0.00	4	30.33	29.70	-4	1,104	-0.36%
2020/06/19	5	36.60	1	31.20	33.00	4	1,073	0.37%
2020/06/18	0	0.00	2	34.65	34.65	-2	968	-0.21%
2020/06/17	2	31.50	5	31.50	31.50	-3	956	-0.31%
2020/06/16	1	28.65	1	28.65	28.65	0	948	0.00%
2020/06/15	3	24.55	2	26.05	26.05	1	928	0.11%
2020/06/12	9	23.07	8	23.23	23.70	1	899	0.11%
2020/06/11	10	21.55	11	21.55	21.55	-1	809	-0.12%
2020/06/10	2	19.58	1	19.35	19.60	1	772	0.13%
2020/06/09	1	17.60	0	0.00	17.85	1	735	0.14%
2020/06/05	1	16.75	1	16.70	16.85	0	717	0.00%
2020/06/02	1	16.20	0	0.00	16.20	1	711	0.14%
2020/06/01	1	18.50	0	0.00	17.75	1	701	0.14%
2020/05/28	1	18.75	1	17.00	18.00	0	728	0.00%
2020/05/27	11	20.05	0	0.00	18.35	11	753	1.46%
2020/05/26	2	19.90	4	19.88	20.30	-2	752	-0.27%
2020/05/22	2	17.03	0	0.00	16.85	2	723	0.28%
2020/05/19	1	17.50	1	17.15	17.20	0	688	0.00%
2020/05/18	2	16.80	5	16.78	17.05	-3	652	-0.46%
2020/05/14	1	14.45	0	0.00	14.10	1	590	0.17%
2020/05/13	0	0.00	1	14.90	15.00	-1	576	-0.17%
2020/05/08	0	0.00	2	14.58	14.25	-2	548	-0.36%
2020/05/07	3	14.82	1	15.10	14.95	2	529	0.38%
2020/05/06	1	15.50	0	0.00	15.55	1	504	0.20%
2020/04/30	1	12.90	1	12.00	12.50	0	512	0.00%
2020/04/23	1	10.50	0	0.00	10.35	1	476	0.21%
2020/03/12	0	0.00	3	9.86	9.87	-3	403	-0.74%
2020/03/10	0	0.00	1	12.15	12.15	-1	390	-0.26%
2020/03/06	0	0.00	5	13.78	14.30	-5	378	-1.32%
2020/03/03	6	16.80	1	16.30	16.90	5	353	1.41%
2020/02/27	0	0.00	2	14.60	15.55	-2	261	-0.77%
2020/02/26	1	14.15	0	0.00	14.15	1	218	0.46%
2020/02/25	2	13.90	0	0.00	14.75	2	199	1.00%
2020/02/06	1	12.15	0	0.00	12.30	1	89	1.11%
2020/02/05	5	12.74	0	0.00	12.95	5	77	6.46%
2019/09/03	0	9.39	0	0.00	9.39	0	34	0.00%
2019/04/01	0	10.90	0	0.00	10.80	0	63	0.00%
2018/09/10	0	0.00	6	12.80	12.20	-6	77	-7.71%
2018/09/03	6	11.90	0	0.00	12.45	6	100	5.97%
2018/03/28	0	0.00	2	16.55	17.30	-2	237	-0.84%
2018/03/27	0	0.00	5	17.86	17.45	-5	217	-2.30%
2018/03/26	4	16.95	1	16.50	16.95	3	171	1.75%
2018/03/23	1	15.40	3	15.42	15.45	-2	138	-1.44%
2018/03/07	2	12.65	0	0.00	12.50	2	87	2.30%
2018/02/27	1	12.20	0	0.00	12.10	1	83	1.20%
2018/01/31	1	13.20	0	0.00	12.85	1	75	1.32%
2018/01/17	1	14.05	0	0.00	14.05	1	65	1.53%