台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    277
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00117.6018.10-1160-0.62%
2024/05/2200.00216.3016.70-2140-1.42%
2024/05/17316.6200.0016.6531641.83%
2024/04/18016.3000.0016.0502160.00%
2024/03/08117.0000.0016.2515650.18%
2024/03/0600.00117.3517.35-1614-0.16%
2024/03/05117.6500.0017.6516160.16%
2024/02/2100.00117.9517.90-1647-0.15%
2024/02/20117.5500.0018.0016440.16%
2023/12/2800.00216.7516.75-2565-0.35%
2023/12/20218.1500.0018.0525350.37%
2023/12/1900.00218.4818.95-2510-0.39%
2023/12/11216.35216.4516.0504420.00%
2023/12/06218.4000.0018.7023890.51%
2023/12/0500.00319.4819.95-3337-0.89%
2023/11/29115.0000.0015.3011650.61%
2023/11/2800.00116.4516.20-1152-0.65%
2023/11/07113.9500.0014.901831.19%
2023/10/2600.00113.4013.95-165-1.54%
2023/10/2500.00113.9013.90-162-1.61%
2023/10/24114.50113.6013.600580.00%
2023/10/23214.5500.0014.502523.83%
2023/05/29015.7000.0014.400540.00%
2023/04/1300.00115.1515.10-196-1.03%
2023/04/10015.9500.0015.2501010.00%
2023/03/30015.8000.0015.0501200.00%
2023/03/28015.9800.0015.1001460.00%
2023/03/0200.00115.5015.45-1195-0.51%
2023/02/2300.00115.6515.75-1205-0.49%
2023/02/20115.8500.0015.7012020.49%
2023/02/1600.00115.6015.55-1201-0.50%
2023/02/15115.8000.0015.8011990.50%
2023/01/0500.00014.8514.8001640.00%
2022/12/29115.0000.0015.3511610.62%
2022/12/2600.00215.9016.05-2156-1.28%
2022/12/12014.7000.0014.850790.00%
2022/11/25014.6500.0014.4002030.00%
2022/10/0300.00014.4514.5003540.00%
2022/09/0200.00618.9318.15-6286-2.10%
2022/09/01818.6400.0018.9082573.11%
2022/08/3100.00116.0017.20-1215-0.46%
2022/08/26115.7000.0015.6511980.50%
2022/08/2400.00116.1016.20-1195-0.51%
2022/08/23115.9500.0015.7011900.52%
2022/05/19114.1500.0014.1512190.46%
2022/05/05115.5000.0015.9012170.46%
2022/04/2700.00117.3517.35-1198-0.50%
2022/04/2100.00117.6018.00-1177-0.56%
2022/04/20017.65117.9018.25-1171-0.58%
2022/04/19119.1000.0018.3011590.63%
2022/04/1500.00315.8515.85-3143-2.09%
2022/04/14014.5500.0014.4501440.00%
2022/04/13114.1500.0014.3011450.69%
2022/03/30215.0000.0015.3521531.30%
2022/01/0700.00217.0017.95-2135-1.48%
2021/12/2700.00215.8015.80-2109-1.82%
2021/12/13215.8500.0015.8521071.86%
2021/10/19014.6000.0014.1001160.00%
2021/08/1900.00914.7014.35-9223-4.02%
2021/08/1800.00714.8615.05-7227-3.07%
2021/08/10717.0400.0017.0073571.96%
2021/08/09716.89316.5716.8043811.05%
2021/07/23118.6000.0018.8014830.21%
2021/07/2000.00120.0020.00-1490-0.20%
2021/07/1400.00118.9519.05-1494-0.20%
2021/07/0900.00720.1020.10-7490-1.43%
2021/07/0700.00120.9520.50-1496-0.20%
2021/07/05121.0000.0020.9515080.20%
2021/06/29121.4000.0021.5515100.20%
2021/06/11223.10223.2022.9505140.00%
2021/06/10222.9000.0022.9525130.39%
2021/06/04123.8000.0024.1015020.20%
2021/06/03125.50125.0025.2004930.00%
2021/05/31123.0000.0022.7014570.22%
2021/05/2100.00122.6023.00-1439-0.23%
2021/05/18129.50126.9526.8004090.00%
2021/05/17127.4000.0028.2013510.28%
2021/05/1400.00225.0025.65-2329-0.61%
2021/05/13223.7000.0023.7022650.75%
2021/04/2600.00021.5021.300266-0.01%
2021/04/23121.2000.0021.2512700.37%
2021/04/22121.7000.0021.4512740.36%
2021/01/2700.00324.0524.20-3377-0.79%
2021/01/22121.5000.0021.6513530.28%
2020/12/0700.00326.2026.05-3379-0.79%
2020/12/03326.95326.8526.9503850.00%
2020/11/30327.82027.9527.9533950.75%
2020/11/18327.5500.0027.6534180.72%
2020/11/120.126.4000.0026.600.14500.01%
2020/10/2200.00330.0027.05-3645-0.46%
2020/10/21325.00326.2527.5006310.00%
2020/10/20324.8000.0025.0036280.48%
2020/10/1900.00324.8524.75-3646-0.46%
2020/10/0600.00227.9028.15-2740-0.27%
2020/10/05227.3500.0028.2028860.23%
2020/09/2500.00126.0026.55-1924-0.11%
2020/09/21129.7000.0029.5519500.11%
2020/09/1800.00128.2529.40-1955-0.10%
2020/09/15127.50228.5828.70-11,001-0.10%
2020/09/1400.00226.9827.55-21,102-0.18%
2020/09/1100.00127.7527.80-11,108-0.09%
2020/09/0900.00230.0029.95-21,126-0.18%
2020/09/08230.28330.4530.75-11,152-0.09%
2020/09/04129.9000.0029.7011,2670.08%
2020/09/01231.25230.9330.9001,3160.00%
2020/08/3100.00132.2532.25-11,309-0.08%
2020/08/2800.00632.5332.75-61,315-0.46%
2020/08/26234.30134.0034.3011,3340.07%
2020/08/2400.00133.1532.70-11,333-0.07%
2020/08/20232.90332.5333.00-11,382-0.07%
2020/08/1900.00137.0036.00-11,418-0.07%
2020/08/18136.8000.0037.0011,4540.07%
2020/08/17136.1500.0036.1011,4740.07%
2020/08/13138.0000.0037.6011,4770.07%
2020/08/1200.00237.5037.50-21,484-0.13%
2020/08/1100.00234.3034.10-21,513-0.13%
2020/08/102136.86437.3336.00171,5081.13%
2020/08/07437.58137.9537.7531,5000.20%
2020/08/06340.27241.0038.9011,5060.07%
2020/08/05239.7300.0041.0521,4730.14%
2020/08/0400.00137.0037.35-11,441-0.07%
2020/07/2900.00226.0027.50-21,486-0.13%
2020/07/23431.54128.0033.0031,4980.20%
2020/07/22130.1000.0030.1011,4820.07%
2020/07/21227.40127.4027.4011,4790.07%
2020/07/17433.7500.0033.7541,4550.27%
2020/07/1500.00939.2440.80-91,438-0.63%
2020/07/1400.00242.6542.65-21,398-0.14%
2020/07/13147.3500.0047.3511,3950.07%
2020/07/102051.3800.0052.60201,3801.45%
2020/06/30130.7000.0030.7011,1520.09%
2020/06/2300.00329.3029.45-31,121-0.27%
2020/06/2200.00430.3329.70-41,104-0.36%
2020/06/19536.60131.2033.0041,0730.37%
2020/06/1800.00234.6534.65-2968-0.21%
2020/06/17231.50531.5031.50-3956-0.31%
2020/06/16128.65128.6528.6509480.00%
2020/06/15324.55226.0526.0519280.11%
2020/06/12923.07823.2323.7018990.11%
2020/06/111021.551121.5521.55-1809-0.12%
2020/06/10219.58119.3519.6017720.13%
2020/06/09117.6000.0017.8517350.14%
2020/06/05116.75116.7016.8507170.00%
2020/06/02116.2000.0016.2017110.14%
2020/06/01118.5000.0017.7517010.14%
2020/05/28118.75117.0018.0007280.00%
2020/05/271120.0500.0018.35117531.46%
2020/05/26219.90419.8820.30-2752-0.27%
2020/05/22217.0300.0016.8527230.28%
2020/05/19117.50117.1517.2006880.00%
2020/05/18216.80516.7817.05-3652-0.46%
2020/05/14114.4500.0014.1015900.17%
2020/05/1300.00114.9015.00-1576-0.17%
2020/05/0800.00214.5814.25-2548-0.36%
2020/05/07314.82115.1014.9525290.38%
2020/05/06115.5000.0015.5515040.20%
2020/04/30112.90112.0012.5005120.00%
2020/04/23110.5000.0010.3514760.21%
2020/03/1200.0039.869.87-3403-0.74%
2020/03/1000.00112.1512.15-1390-0.26%
2020/03/0600.00513.7814.30-5378-1.32%
2020/03/03616.80116.3016.9053531.41%
2020/02/2700.00214.6015.55-2261-0.77%
2020/02/26114.1500.0014.1512180.46%
2020/02/25213.9000.0014.7521991.00%
2020/02/06112.1500.0012.301891.11%
2020/02/05512.7400.0012.955776.46%
2019/09/0309.3900.009.390340.00%
2019/04/01010.9000.0010.800630.00%
2018/09/1000.00612.8012.20-677-7.71%
2018/09/03611.9000.0012.4561005.97%
2018/03/2800.00216.5517.30-2237-0.84%
2018/03/2700.00517.8617.45-5217-2.30%
2018/03/26416.95116.5016.9531711.75%
2018/03/23115.40315.4215.45-2138-1.44%
2018/03/07212.6500.0012.502872.30%
2018/02/27112.2000.0012.101831.20%
2018/01/31113.2000.0012.851751.32%
2018/01/17114.0500.0014.051651.53%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音