冠軍 (1806)-臺銀-新竹券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	30	10.80	0	0.00	10.70	30	1,162	2.58%
2024/05/24	1	10.90	0	0.00	10.80	1	1,329	0.08%
2024/05/23	0	0.00	10	10.80	10.75	-10	1,370	-0.73%
2024/05/03	3	11.28	0	0.00	11.25	3	2,432	0.12%
2024/05/02	11	11.55	0	0.00	11.40	11	2,429	0.45%
2024/04/29	0	0.00	1	11.20	11.20	-1	2,415	-0.04%
2024/04/08	0.5	9.61	0	0.00	9.61	0.5	2,642	0.02%
2024/04/01	0.3	9.41	0	0.00	9.41	0.3	2,627	0.01%
2024/03/26	1.2	11.07	0	0.00	10.85	1.2	2,809	0.04%
2024/03/08	0	0.00	1	11.85	11.60	-1	2,750	-0.04%
2024/03/06	0	0.00	2	12.15	12.15	-2	2,704	-0.07%
2024/03/04	1	12.05	0	0.00	12.05	1	2,677	0.04%
2024/02/29	0.2	12.55	5	12.55	12.50	-4.8	2,637	-0.18%
2024/02/27	3	12.25	1	12.20	12.20	2	2,609	0.08%
2024/02/26	0	0.00	3	12.60	12.40	-3	2,560	-0.12%
2024/02/23	0	0.00	3	12.70	12.40	-3	2,520	-0.12%
2024/02/21	10	12.55	15	12.62	12.45	-5	2,291	-0.22%
2024/02/20	2	12.95	1	12.60	12.40	1	2,146	0.05%
2024/01/31	0	0.00	2	10.80	10.85	-2	1,282	-0.16%
2024/01/30	1	10.95	0	0.00	10.85	1	1,275	0.08%
2024/01/24	0	0.00	6	11.39	11.25	-6	1,233	-0.49%
2024/01/09	1	10.85	0	0.00	10.85	1	996	0.10%
2024/01/08	0	0.00	1	11.10	11.10	-1	976	-0.10%
2024/01/04	0	0.00	5	11.35	10.90	-5	950	-0.53%
2023/12/26	2	11.80	0	0.00	11.85	2	747	0.27%
2023/12/20	0	0.00	0.3	10.40	10.50	-0.3	444	-0.06%
2023/09/01	0	0.00	1	9.74	9.67	-1	2,397	-0.04%
2023/08/25	1	9.18	0	0.00	9.17	1	3,266	0.03%
2023/08/21	0.7	9.28	0	0.00	9.19	0.7	3,254	0.02%
2023/08/18	0.2	9.30	0	0.00	9.21	0.2	3,256	0.01%
2023/07/18	1	10.45	0	0.00	10.25	1	3,125	0.03%
2023/07/17	0	0.00	1	10.65	10.65	-1	3,126	-0.03%
2023/07/14	0.7	10.45	0	0.00	10.60	0.7	3,129	0.02%
2023/07/13	0	0.00	29.6	10.52	10.50	-29.6	3,156	-0.94%
2023/07/10	13	11.20	0	0.00	11.25	13	3,104	0.42%
2023/07/05	5	10.70	5	10.85	10.90	0	2,984	0.00%
2023/06/30	0	0.00	0	10.50	10.50	0	2,955	0.00%
2023/06/27	0	0.00	2	10.85	10.65	-2	2,911	-0.07%
2023/06/20	0	0.00	2	10.90	10.95	-2	2,839	-0.07%
2023/06/19	0	0.00	2	11.20	11.10	-2	2,801	-0.07%
2023/06/16	1	11.05	0	0.00	11.15	1	2,768	0.04%
2023/06/15	31	11.31	0	0.00	11.25	31	2,692	1.15%
2023/06/14	6	10.92	3.8	10.89	11.45	2.2	2,453	0.09%
2023/06/13	2	10.83	11	10.94	10.75	-9	2,110	-0.43%
2023/06/09	9	10.10	0	0.00	10.20	9	1,755	0.51%
2023/06/08	1	10.40	0	0.00	10.40	1	1,680	0.06%
2023/06/07	0	0.00	25	10.23	10.35	-25	1,395	-1.79%
2023/06/06	11	9.90	20	10.58	10.25	-9	1,340	-0.67%
2023/06/05	7	9.93	9	10.30	9.92	-2	1,030	-0.19%
2023/06/02	1	9.50	3	9.22	9.50	-2	689	-0.29%
2023/05/19	0	0.00	0.4	9.01	9.02	-0.4	443	-0.10%
2023/05/08	0.4	9.08	0	0.00	9.05	0.4	429	0.10%
2023/05/05	0	0.00	1.3	9.08	9.09	-1.3	431	-0.29%
2023/04/17	28	9.33	0.2	9.21	9.33	27.8	311	8.92%
2023/04/12	4	9.03	0	0.00	9.02	4	255	1.57%
2023/04/11	1	9.09	0	0.00	9.03	1	250	0.40%
2023/04/10	1	9.05	0	0.00	9.10	1	248	0.40%
2023/04/06	1	9.16	0	0.00	9.11	1	257	0.39%
2023/03/31	27	9.30	27	9.21	9.17	0	253	0.00%
2023/03/24	0	0.00	5	9.02	9.05	-5	236	-2.11%
2023/03/22	0	0.00	1	9.05	9.02	-1	249	-0.40%
2023/03/17	0	0.00	0.1	8.95	8.99	-0.1	260	-0.03%
2023/03/10	0	0.00	20	9.10	9.18	-20	305	-6.56%
2023/02/21	0.2	9.05	0	0.00	9.05	0.2	508	0.03%
2023/02/20	0	0.00	1	9.07	9.04	-1	521	-0.19%
2023/02/15	0.5	8.98	0	0.00	9.04	0.5	534	0.09%
2023/02/13	0	8.99	0	0.00	8.93	0	548	0.00%
2023/01/13	0.1	8.95	0	0.00	8.95	0.1	776	0.01%
2022/12/20	1	9.02	0	0.00	8.99	1	823	0.12%
2022/12/05	3	9.66	0	0.00	9.58	3	851	0.35%
2022/12/01	2	9.74	0	0.00	9.73	2	839	0.24%
2022/11/30	1	9.89	0	0.00	9.86	1	832	0.12%
2022/11/25	0.1	9.90	0	0.00	9.78	0.1	789	0.01%
2022/11/24	0.1	9.90	0	0.00	9.72	0.1	774	0.01%
2022/11/21	0.2	9.20	0	0.00	9.20	0.2	650	0.03%
2022/11/08	1	9.24	0	0.00	9.24	1	650	0.15%
2022/10/24	0	0.00	0.1	8.73	8.72	-0.1	527	-0.01%
2022/09/01	2	9.28	0	0.00	9.37	2	487	0.41%
2022/08/18	0.1	9.52	0	0.00	9.51	0.1	490	0.02%
2022/07/19	0	0.00	23	9.77	9.66	-23	565	-4.07%
2022/07/18	1	9.73	0	0.00	9.74	1	581	0.17%
2022/07/06	0	0.00	10	10.50	10.55	-10	629	-1.59%
2022/06/30	0	0.00	1	11.00	11.00	-1	681	-0.15%
2022/06/22	0	0.00	1	10.95	10.95	-1	1,340	-0.07%
2022/06/20	0	0.00	2.5	10.86	10.75	-2.5	1,367	-0.18%
2022/06/14	0	0.00	52	11.20	11.25	-52	1,397	-3.72%
2022/06/07	0	0.00	1	11.40	11.40	-1	1,468	-0.07%
2022/06/02	0	11.65	0	0.00	11.30	0	1,491	0.00%
2022/05/19	0.5	11.20	0	0.00	11.20	0.5	1,526	0.03%
2022/04/25	0	0.00	2	11.90	11.95	-2	1,508	-0.13%
2022/04/22	2	12.15	0.2	12.35	12.35	1.8	1,493	0.12%
2022/04/21	2	12.35	0	0.00	12.40	2	1,485	0.13%
2022/04/15	1.9	12.20	1	12.10	12.20	0.9	1,453	0.06%
2022/04/13	0.2	12.40	0	0.00	12.35	0.2	1,443	0.01%
2022/04/12	1.2	12.23	1	12.30	12.30	0.2	1,454	0.02%
2022/04/01	0.6	12.55	0	0.00	12.40	0.6	1,472	0.04%
2022/03/31	2	12.80	2	12.65	12.65	0	1,465	0.00%
2022/03/30	2	12.98	1	12.65	12.85	1	1,453	0.07%
2022/03/29	0	0.00	5	12.75	12.85	-5	1,302	-0.38%
2022/03/11	0	0.00	1	11.10	11.05	-1	1,286	-0.08%
2022/03/08	0	0.00	2	11.05	10.70	-2	1,327	-0.15%
2022/02/14	0	0.00	7	11.10	11.00	-7	1,583	-0.44%
2022/02/11	0	0.00	2	11.35	11.35	-2	1,653	-0.12%
2022/02/08	2	11.60	0	0.00	11.60	2	1,669	0.12%
2022/01/13	1	11.70	0	0.00	11.65	1	1,681	0.06%
2022/01/11	0	0.00	4	11.71	11.65	-4	1,680	-0.24%
2022/01/10	1	11.70	0	0.00	11.70	1	1,671	0.06%
2022/01/03	0	0.00	1	12.45	12.45	-1	1,644	-0.06%
2021/12/30	10	12.60	0	0.00	12.60	10	1,649	0.61%
2021/12/29	0	0.00	1	12.85	12.80	-1	1,651	-0.06%
2021/12/28	2	12.48	0	0.00	12.45	2	1,604	0.12%
2021/12/27	0	0.00	2	12.53	12.55	-2	1,639	-0.12%
2021/12/24	0	0.00	7	12.51	12.50	-7	1,633	-0.43%
2021/12/23	15	12.46	0	0.00	12.40	15	1,623	0.92%
2021/12/22	30	12.74	47	13.07	12.60	-17	1,576	-1.08%
2021/12/16	0	0.00	3	12.50	12.30	-3	1,342	-0.22%
2021/12/09	0	0.00	1	12.10	12.10	-1	1,269	-0.08%
2021/12/08	1	11.95	5	12.16	12.00	-4	1,254	-0.32%
2021/12/07	5	11.91	2	12.00	12.00	3	1,226	0.24%
2021/12/06	2	11.90	0	0.00	11.90	2	1,214	0.16%
2021/11/22	0	0.00	10	12.05	12.05	-10	2,130	-0.47%
2021/11/18	4	12.10	1	12.25	11.95	3	2,127	0.14%
2021/11/12	31	11.55	1	11.50	11.50	30	2,012	1.49%
2021/11/04	0	0.00	1	11.55	11.30	-1	1,938	-0.05%
2021/11/03	1	11.45	0	0.00	11.45	1	1,925	0.05%
2021/10/29	0	0.00	1	10.80	10.75	-1	1,903	-0.05%
2021/10/26	0	0.00	3	10.75	10.80	-3	1,937	-0.15%
2021/10/25	0	0.00	1	10.75	10.75	-1	1,947	-0.05%
2021/10/13	0	0.00	1	10.70	10.65	-1	2,246	-0.04%
2021/10/06	1	10.95	0	0.00	10.95	1	2,563	0.04%
2021/08/13	2	11.35	0	0.00	11.30	2	6,070	0.03%
2021/08/11	1	11.80	0	0.00	11.55	1	6,192	0.02%
2021/08/05	0	0.00	1	12.30	12.20	-1	6,641	-0.02%
2021/08/02	0	0.00	1	12.00	12.15	-1	7,227	-0.01%
2021/07/30	10	11.95	0	0.00	11.95	10	7,477	0.13%
2021/07/29	5	12.15	6	12.19	12.25	-1	7,905	-0.01%
2021/07/28	1	11.95	0	0.00	12.00	1	8,007	0.01%
2021/07/27	0	0.00	0.1	12.25	12.45	-0.1	8,173	0.00%
2021/07/26	0	0.00	2	12.05	12.30	-2	8,386	-0.02%
2021/07/23	0	0.00	5	12.25	12.10	-5	8,881	-0.06%
2021/07/22	5	11.85	0	0.00	11.85	5	9,104	0.05%
2021/07/21	0	0.00	1	12.10	12.10	-1	9,406	-0.01%
2021/07/20	11	12.50	0	0.00	12.35	11	9,619	0.11%
2021/07/19	0	0.00	3	12.80	12.80	-3	9,682	-0.03%
2021/07/14	3	12.70	0	0.00	12.70	3	10,095	0.03%
2021/07/13	0	0.00	12	12.72	12.45	-12	10,205	-0.12%
2021/07/12	1	12.85	7	12.69	12.70	-6	10,310	-0.06%
2021/07/09	0	0.00	2	12.70	12.60	-2	10,374	-0.02%
2021/07/08	6	13.22	5	13.00	12.80	1	10,511	0.01%
2021/07/07	104	14.47	123	13.36	13.15	-19	10,173	-0.19%	大買/大賣/
2021/07/06	1	12.65	19	13.20	13.50	-18	9,650	-0.19%
2021/07/05	1	12.35	10	12.35	12.30	-9	9,572	-0.09%
2021/07/02	24	12.75	10	12.80	12.30	14	9,609	0.15%
2021/07/01	76.1	13.17	31	13.35	12.65	45.1	9,824	0.46%
2021/06/30	1	13.25	0	0.00	13.25	1	9,575	0.01%
2021/06/25	1	12.35	0	0.00	12.25	1	9,556	0.01%
2021/06/24	1	12.55	0	0.00	12.55	1	9,536	0.01%
2021/06/23	1	12.50	6	12.28	12.40	-5	9,516	-0.05%
2021/06/22	0	0.00	1	12.00	12.10	-1	9,473	-0.01%
2021/06/21	0	0.00	1	11.55	11.80	-1	9,432	-0.01%
2021/06/18	2	12.28	0	0.00	12.00	2	9,422	0.02%
2021/06/17	0	0.00	1	12.30	12.35	-1	9,407	-0.01%
2021/06/16	2	12.25	4	12.23	12.10	-2	9,396	-0.02%
2021/06/15	4	12.49	2	12.45	12.50	2	9,353	0.02%
2021/06/11	2	12.63	0	0.00	12.60	2	9,312	0.02%
2021/06/10	2	13.18	0	0.00	12.90	2	9,242	0.02%
2021/06/09	3	13.18	0	0.00	13.30	3	9,136	0.03%
2021/06/08	1	13.25	20	13.05	13.20	-19	8,824	-0.22%
2021/06/07	61	13.98	0	0.00	13.25	61	8,759	0.70%
2021/06/04	3	14.17	12	14.10	14.30	-9	8,408	-0.11%
2021/06/01	1	11.85	1	11.55	11.80	0	7,657	0.00%
2021/05/31	7	11.91	0	0.00	11.65	7	7,623	0.09%
2021/05/28	17	11.76	58	11.67	11.65	-41	7,528	-0.54%
2021/05/25	1	10.95	1	10.95	11.00	0	7,364	0.00%
2021/05/24	22	11.39	0	0.00	11.15	22	7,351	0.30%
2021/05/21	1	10.95	0	0.00	11.40	1	7,335	0.01%
2021/05/19	22	11.11	0	0.00	11.20	22	7,282	0.30%
2021/05/18	0	0.00	3	10.75	10.75	-3	7,218	-0.04%
2021/05/14	0	0.00	5	10.50	10.90	-5	7,066	-0.07%
2021/05/12	9	12.40	0	0.00	12.40	9	6,842	0.13%
2021/05/11	0	0.00	2	13.43	13.75	-2	6,768	-0.03%
2021/05/10	1	14.90	0	0.00	14.20	1	6,635	0.02%
2021/05/07	9	14.12	0	0.00	14.20	9	6,444	0.14%
2021/05/06	1	14.75	5	14.78	15.20	-4	6,199	-0.06%
2021/05/05	4	14.45	2	14.30	13.85	2	5,795	0.03%
2021/05/04	16	14.18	19	13.86	14.10	-3	5,689	-0.05%
2021/05/03	30	15.67	15	15.75	15.00	15	5,504	0.27%
2021/04/29	38	16.23	28	16.24	16.05	10	5,273	0.19%
2021/04/28	12	15.53	13	15.30	15.95	-1	4,741	-0.02%
2021/04/27	2	14.50	0	0.00	14.50	2	4,516	0.04%
2021/04/26	1	13.60	1	13.70	14.15	0	4,191	0.00%
2021/04/23	36	12.46	35	13.05	12.90	1	3,923	0.03%
2021/04/22	23	12.97	22	13.04	12.60	1	3,832	0.03%
2021/04/21	18	12.74	10.1	12.70	13.20	7.9	3,577	0.22%
2021/04/20	13	12.42	10	12.55	12.50	3	3,363	0.09%
2021/04/16	5	11.25	7	11.80	11.85	-2	3,017	-0.07%
2021/04/15	0	0.00	128	11.06	11.30	-128	2,859	-4.48%	大賣/鉅額交易
2021/04/14	10	10.70	0	0.00	10.75	10	2,747	0.36%
2021/04/12	15	10.75	0	0.00	10.60	15	2,573	0.58%
2021/04/09	35	10.65	10	11.15	11.20	25	2,548	0.98%
2021/04/08	50	10.82	43	10.85	10.90	7	2,448	0.29%
2021/04/07	84	11.16	1	11.10	11.05	83	2,437	3.41%
2021/04/06	16	10.72	10	10.95	10.95	6	2,211	0.27%
2021/03/31	0	0.00	45	8.96	9.06	-45	1,904	-2.36%
2021/03/30	5	8.26	0	0.00	8.24	5	1,822	0.27%
2021/03/26	2	8.30	0	0.00	8.29	2	1,859	0.11%
2021/03/25	28	8.41	0	0.00	8.40	28	1,858	1.51%
2021/03/24	10	8.36	0	0.00	8.40	10	1,872	0.53%
2021/03/22	0	0.00	1	8.48	8.57	-1	1,884	-0.05%
2021/03/18	3.1	8.14	0	0.00	8.15	3.1	1,832	0.17%
2021/03/16	1	8.09	0	0.00	8.13	1	1,844	0.05%
2021/03/05	1	8.04	0	0.00	8.04	1	2,066	0.05%
2021/03/02	1	8.14	0	0.00	8.05	1	2,158	0.05%
2021/02/01	0	0.00	5	8.47	8.18	-5	1,969	-0.25%
2021/01/18	0	0.00	2	7.05	7.11	-2	1,871	-0.11%
2021/01/06	2	7.71	0	0.00	7.56	2	1,824	0.11%
2021/01/04	1	8.07	0	0.00	8.10	1	1,734	0.06%
2020/12/29	0	0.00	1	7.73	7.64	-1	1,603	-0.06%
2020/12/24	0	0.00	3	7.40	7.41	-3	1,496	-0.20%
2020/12/23	3	7.34	0	0.00	7.29	3	1,472	0.20%
2020/12/11	1	6.67	0	0.00	6.73	1	1,723	0.06%
2020/12/07	5	7.70	0	0.00	7.73	5	1,621	0.31%
2020/12/04	0	0.00	1	7.05	7.07	-1	1,532	-0.07%
2020/11/05	0	0.00	1	6.22	6.20	-1	1,289	-0.08%
2020/10/30	1	6.19	0	0.00	6.20	1	1,263	0.08%
2020/10/29	1	6.00	2	6.25	6.35	-1	1,246	-0.08%
2020/10/28	2	6.08	0	0.00	6.08	2	1,099	0.18%
2020/10/16	0	0.00	5	6.18	6.17	-5	1,041	-0.48%
2020/10/15	3	6.13	0	0.00	6.10	3	1,037	0.29%
2020/10/07	2	6.64	0	0.00	6.67	2	975	0.21%
2020/09/25	0	0.00	2	6.65	6.41	-2	951	-0.21%
2020/09/23	2	6.95	0	0.00	7.06	2	798	0.25%
2020/09/04	1	5.88	0	0.00	5.96	1	455	0.22%
2020/08/20	0	0.00	2	5.70	5.60	-2	396	-0.50%
2020/08/19	2	6.15	0	0.00	5.94	2	384	0.52%
2020/07/30	0	0.00	0.1	5.42	5.30	-0.1	320	-0.05%
2020/07/22	0.1	5.70	0	0.00	5.56	0.1	328	0.03%
2020/06/03	0	0.00	1	5.17	5.17	-1	433	-0.23%
2020/05/20	0	0.00	2	4.92	4.94	-2	416	-0.48%
2020/05/11	1	4.93	0	0.00	4.95	1	406	0.25%
2020/04/10	0	0.00	1	4.49	4.54	-1	354	-0.28%
2020/03/31	1	4.00	0	0.00	4.00	1	338	0.30%
2020/03/09	1	5.69	0	0.00	5.62	1	244	0.41%
2020/03/05	0.2	5.90	0	0.00	5.84	0.2	240	0.08%
2019/12/12	2	6.64	0	0.00	6.61	2	524	0.38%
2019/12/11	0	0.00	3	6.65	6.65	-3	566	-0.53%
2019/11/12	0	0.00	2	6.66	6.66	-2	391	-0.51%
2019/10/09	0.2	6.47	0	0.00	6.47	0.2	244	0.08%
2019/09/20	0.1	6.53	0	0.00	6.57	0.1	240	0.04%
2019/09/12	1	6.42	0	0.00	6.42	1	192	0.52%
2019/08/07	0.2	6.78	0	0.00	6.72	0.2	425	0.05%
2019/07/02	0	0.00	2	6.94	6.92	-2	427	-0.47%
2019/06/13	2	6.99	0	0.00	7.00	2	420	0.48%
2019/05/29	5	7.21	5	7.36	7.06	0	381	0.00%
2019/05/24	0.2	6.40	0	0.00	6.42	0.2	199	0.08%
2019/05/06	0.1	6.54	0	0.00	6.50	0.1	183	0.05%
2018/06/27	0	0.00	40	7.52	7.53	-40	362	-11.02%
2018/06/26	0	0.00	1	7.65	7.63	-1	361	-0.28%
2018/06/07	4	8.04	0	0.00	8.04	4	399	1.00%
2018/06/06	0	8.00	0	0.00	8.04	0	399	0.00%
2018/05/24	2	8.12	0	0.00	8.12	2	499	0.40%
2018/04/25	3	8.20	0	0.00	8.20	3	581	0.52%
2018/04/20	2	8.19	0	0.00	8.19	2	610	0.33%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/19	40	8.61	2	8.65	8.60	38	1,064	3.57%
2018/03/15	2	8.50	1	8.51	8.54	1	1,113	0.09%
2018/03/09	1	8.58	0	0.00	8.50	1	1,166	0.09%
2018/03/07	0	0.00	4	8.62	8.58	-4	1,177	-0.34%
2018/03/01	4	8.90	0	0.00	8.89	4	1,131	0.35%
2018/02/07	2	8.25	0	0.00	8.35	2	1,120	0.18%
2018/02/06	0	0.00	10	8.50	8.21	-10	1,117	-0.89%
2018/02/02	0	0.00	2	8.72	8.66	-2	1,144	-0.17%
2018/01/12	0	0.00	11	9.04	9.08	-11	1,082	-1.02%
2018/01/10	8	9.50	0	0.00	9.55	8	1,020	0.78%