和成 (1810)-臺銀-新竹券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	19.75	19.65	-10	2,743	-0.36%
2024/04/25	1	19.75	10	20.00	19.75	-9	2,704	-0.33%
2024/04/22	1	19.10	34	19.71	19.00	-33	2,627	-1.26%
2024/04/19	7	20.19	28	19.93	19.95	-21	2,584	-0.81%
2024/04/18	83.5	21.19	57	21.04	21.00	26.5	2,425	1.09%
2024/04/17	59	22.04	50.1	22.10	21.75	9	2,195	0.41%
2024/04/16	11	20.68	1	20.90	20.90	10	1,445	0.69%
2024/04/15	4	17.95	12	18.68	19.00	-8	1,050	-0.76%
2024/04/12	0	0.00	1	17.15	17.30	-1	947	-0.11%
2024/04/10	1	17.95	0	0.00	17.80	1	945	0.11%
2024/04/09	1	17.80	1	17.70	17.60	0	932	0.00%
2024/04/08	1	17.40	0	0.00	17.45	1	923	0.11%
2024/03/26	0	0.00	2	16.85	16.90	-2	853	-0.23%
2024/03/25	2	17.15	0	0.00	17.10	2	853	0.23%
2024/03/14	0	0.00	4	16.60	16.45	-4	854	-0.47%
2024/03/13	4	16.90	0	0.00	16.75	4	857	0.47%
2024/03/08	0	0.00	2	17.25	16.95	-2	840	-0.24%
2024/03/07	1	17.60	0	0.00	17.35	1	840	0.12%
2024/03/05	1	17.70	0	0.00	17.65	1	848	0.12%
2024/02/29	0	0.00	2	17.80	17.70	-2	856	-0.23%
2024/02/27	2	17.50	0	0.00	17.70	2	892	0.22%
2024/02/26	0	0.00	2	17.75	17.90	-2	887	-0.23%
2024/02/23	2	17.50	0	0.00	17.50	2	870	0.23%
2024/02/02	0	0.00	2	17.10	17.00	-2	810	-0.25%
2024/01/15	4	17.91	3	18.10	17.90	1	812	0.12%
2024/01/12	1	17.90	0	0.00	17.55	1	783	0.13%
2024/01/10	8	18.36	7	17.99	17.45	1	778	0.13%
2023/12/27	0	0.00	1	18.65	18.50	-1	777	-0.13%
2023/12/25	6	18.55	0	0.00	18.40	6	772	0.78%
2023/12/21	1	18.50	0	0.00	18.50	1	782	0.13%
2023/12/18	1	18.65	0	0.00	18.45	1	800	0.12%
2023/12/15	1	18.20	0	0.00	18.30	1	794	0.13%
2023/12/11	1	17.95	0	0.00	17.85	1	864	0.12%
2023/11/28	0	0.00	4	18.51	18.60	-4	1,116	-0.36%
2023/11/24	5	18.87	4	19.04	18.80	1	1,256	0.08%
2023/11/23	1	18.65	1	18.85	18.60	0	1,385	0.00%
2023/11/21	0	0.00	1	18.85	18.70	-1	1,565	-0.06%
2023/11/14	1	18.35	1	18.50	18.25	0	1,639	0.00%
2023/11/07	1	18.65	1	18.80	18.90	0	1,684	0.00%
2023/11/06	2	18.70	2	18.80	18.75	0	1,691	0.00%
2023/11/03	1	18.40	1	18.50	18.40	0	1,693	0.00%
2023/10/27	1	18.20	1	18.30	18.10	0	1,788	0.00%
2023/10/26	1	18.40	1	18.50	17.95	0	1,813	0.00%
2023/10/24	6	18.06	6	18.13	18.20	0	1,830	0.00%
2023/10/17	3	18.20	0	0.00	18.20	3	1,944	0.15%
2023/09/18	1	20.50	1	20.75	20.40	0	2,410	0.00%
2023/09/15	2	20.63	0.1	20.34	20.10	1.9	2,439	0.08%
2023/09/12	2	20.83	0	0.00	20.75	2	3,049	0.07%
2023/09/11	5	21.68	5	22.07	21.60	0	3,065	0.00%
2023/09/08	1	20.80	1	21.10	21.55	0	3,032	0.00%
2023/09/07	1	20.90	1	21.00	20.95	0	3,043	0.00%
2023/09/01	3	21.95	6	21.98	21.75	-3	3,149	-0.10%
2023/08/31	3	21.55	1	22.00	21.25	2	3,199	0.06%
2023/08/29	7	20.53	5	20.83	20.60	2	3,339	0.06%
2023/08/28	0.1	21.65	8	20.85	21.65	-8	3,215	-0.25%
2023/08/25	5	20.11	5	19.60	19.70	0	3,074	0.00%
2023/08/24	0	19.95	0	0.00	19.90	0	3,082	0.00%
2023/08/23	3	19.53	1	20.10	19.45	2	3,076	0.07%
2023/08/22	2	19.28	0	0.00	19.30	2	3,075	0.07%
2023/08/14	3	19.55	0	0.00	19.45	3	3,499	0.09%
2023/08/10	1	20.20	1	20.35	20.10	0	3,631	0.00%
2023/08/02	1	21.00	3	21.67	21.20	-2	4,096	-0.05%
2023/07/31	2	21.30	0	0.00	21.35	2	4,247	0.05%
2023/07/25	1	21.25	0	0.00	21.15	1	4,434	0.02%
2023/07/24	2	20.85	2	21.30	20.85	0	4,518	0.00%
2023/07/21	2	22.00	2	21.60	21.50	0	4,548	0.00%
2023/07/20	1	22.10	0	0.00	22.15	1	4,614	0.02%
2023/07/18	2	21.20	7	21.44	21.25	-5	4,831	-0.10%
2023/07/17	3	22.10	0	0.00	21.90	3	5,591	0.05%
2023/07/14	0	0.00	1	22.15	22.15	-1	6,436	-0.02%
2023/07/13	1	22.25	1	22.40	22.20	0	6,752	0.00%
2023/07/12	1	22.85	0	0.00	22.80	1	6,958	0.01%
2023/07/11	2	23.55	0	0.00	23.40	2	7,134	0.03%
2023/07/10	2	23.95	3	24.05	23.75	-1	7,551	-0.01%
2023/07/07	9	23.57	4	23.50	23.45	5	7,612	0.07%
2023/07/06	1	23.85	0	0.00	23.80	1	7,605	0.01%
2023/07/05	1	23.85	1	24.00	23.90	0	7,638	0.00%
2023/07/04	5	23.97	2	24.15	23.85	3	7,674	0.04%
2023/07/03	0	0.00	2	24.55	24.45	-2	7,694	-0.03%
2023/06/29	0	0.00	5	24.22	24.00	-5	7,630	-0.07%
2023/06/28	7	23.99	5	24.23	23.95	2	7,620	0.03%
2023/06/27	5	23.72	0	0.00	23.65	5	7,638	0.07%
2023/06/26	2	24.20	2	24.30	24.15	0	7,813	0.00%
2023/06/20	3	25.00	0	0.00	25.00	3	7,823	0.04%
2023/06/19	5	25.25	9	26.07	25.55	-4	7,690	-0.05%
2023/06/16	7	25.16	22	25.47	24.50	-15	7,418	-0.20%
2023/06/15	0	0.00	1	24.35	24.15	-1	7,180	-0.01%
2023/06/14	1	23.45	15	23.50	23.50	-14	7,146	-0.20%
2023/06/13	27	23.95	15	24.00	23.95	12	7,153	0.17%
2023/06/12	2	23.35	1.2	23.38	23.35	0.8	7,116	0.01%
2023/06/09	1	23.75	0	0.00	23.80	1	7,111	0.01%
2023/06/08	1	24.40	0	0.00	24.05	1	7,114	0.01%
2023/06/07	0	0.00	4	24.41	24.25	-4	7,164	-0.06%
2023/06/06	2	24.13	2	24.35	24.10	0	7,166	0.00%
2023/06/05	2	23.90	34	25.07	25.05	-32	7,125	-0.45%
2023/06/02	4	23.50	2.1	23.84	23.35	1.9	6,928	0.03%
2023/06/01	1	23.50	0	0.00	23.60	1	7,005	0.01%
2023/05/31	2	23.35	2	23.45	23.45	0	7,085	0.00%
2023/05/30	10	23.64	1	23.95	23.25	9	7,087	0.13%
2023/05/29	1	23.75	3	23.80	23.65	-2	7,096	-0.03%
2023/05/26	1	23.30	10	23.45	23.20	-9	7,126	-0.13%
2023/05/25	13	23.79	0	0.00	23.85	13	7,262	0.18%
2023/05/24	4	24.58	6	24.80	24.60	-2	7,428	-0.03%
2023/05/23	3	24.17	3	24.33	24.50	0	7,584	0.00%
2023/05/19	3	23.43	7.1	23.44	23.25	-4.1	7,708	-0.05%
2023/05/17	5	23.91	0	0.00	24.00	5	7,640	0.07%
2023/05/16	20	23.35	10	23.15	23.20	10	7,584	0.13%
2023/05/12	24	24.33	0	0.00	23.75	24	8,238	0.29%
2023/05/11	24	24.33	0	0.00	23.50	24	8,319	0.29%
2023/05/10	4	25.78	2	25.95	25.60	2	8,203	0.02%
2023/05/09	9	25.48	5	25.19	25.20	4	8,140	0.05%
2023/05/08	9	26.38	3	26.05	26.00	6	8,070	0.07%
2023/05/05	3	26.78	0	0.00	26.95	3	7,974	0.04%
2023/05/04	1.1	27.94	0	0.00	27.95	1.1	8,130	0.01%
2023/05/02	0	0.00	1	27.55	27.50	-1	8,385	-0.01%
2023/04/27	1.1	27.27	3	28.25	28.30	-1.9	8,357	-0.02%
2023/04/24	0.1	26.80	1	25.95	26.85	-0.9	8,239	-0.01%
2023/04/21	6	25.54	4.1	26.38	25.45	1.9	8,249	0.02%
2023/04/20	38	28.33	35	27.91	27.10	3	8,126	0.04%
2023/04/19	21.1	28.42	18	28.59	27.80	3.1	7,398	0.04%
2023/04/18	8	27.43	5	27.70	27.70	3	6,568	0.05%
2023/04/17	0	0.00	10	24.71	25.20	-10	6,327	-0.16%
2023/04/14	10	22.80	0	0.00	22.95	10	6,122	0.16%
2023/04/13	1	19.35	17	19.50	20.90	-16	6,082	-0.26%
2023/04/12	0	0.00	0	19.05	19.00	0	5,893	0.00%
2023/04/06	4	18.50	1	18.60	18.55	3	6,525	0.05%
2023/03/30	2	18.20	0	0.00	18.15	2	6,728	0.03%
2023/03/28	0	0.00	0	18.21	18.40	0	7,402	0.00%
2023/03/27	0	19.05	0	0.00	19.00	0	7,692	0.00%
2023/03/23	0	0.00	1	17.90	18.00	-1	9,370	-0.01%
2023/03/16	1	17.20	2	17.55	17.30	-1	9,670	-0.01%
2023/03/10	7	18.33	1	18.75	18.20	6	9,949	0.06%
2023/03/09	2	19.70	0	0.00	19.15	2	9,959	0.02%
2023/03/07	9	19.54	0	0.00	19.40	9	10,293	0.09%
2023/03/03	3	19.82	3	19.68	19.50	0	12,572	0.00%
2023/02/24	0	0.00	12	19.25	19.15	-12	13,861	-0.09%
2023/02/23	1	19.70	2	19.63	19.60	-1	13,944	-0.01%
2023/02/22	10	19.80	2	19.55	19.85	8	13,896	0.06%
2023/02/21	7	19.90	16	19.91	19.40	-9	13,698	-0.07%
2023/02/20	0	0.00	2	19.28	19.30	-2	13,433	-0.01%
2023/02/17	14	19.17	0	0.00	19.05	14	13,352	0.10%
2023/02/16	1	18.65	0	0.00	18.75	1	13,184	0.01%
2023/02/15	0	0.00	5	18.75	18.65	-5	13,158	-0.04%
2023/02/13	9	19.03	8	19.21	19.00	1	13,110	0.01%
2023/02/10	9	19.57	14	19.67	19.65	-5	13,056	-0.04%
2023/02/09	10	18.82	0	0.00	18.65	10	12,600	0.08%
2023/02/08	0	0.00	15	18.50	18.35	-15	12,507	-0.12%
2023/02/07	2	18.80	1	18.65	18.55	1	12,459	0.01%
2023/02/03	2	18.75	1	18.50	18.75	1	12,368	0.01%
2023/02/02	6	19.22	0	0.00	19.00	6	12,302	0.05%
2023/02/01	1	19.05	0	0.00	19.70	1	12,087	0.01%
2023/01/31	10	17.90	3	18.05	18.05	7	11,769	0.06%
2023/01/30	0	0.00	2	17.88	17.85	-2	11,732	-0.02%
2023/01/12	0	0.00	2	17.40	17.25	-2	11,522	-0.02%
2023/01/11	1	17.80	0	0.00	17.65	1	11,472	0.01%
2023/01/10	0	0.00	2	17.70	17.55	-2	11,383	-0.02%
2023/01/09	1	18.05	0	0.00	18.00	1	11,324	0.01%
2023/01/05	0	0.00	1	18.70	18.15	-1	11,221	-0.01%
2023/01/04	2	18.45	0	0.00	18.45	2	11,130	0.02%
2023/01/03	0	0.00	1	18.50	18.60	-1	11,087	-0.01%
2022/12/30	52	18.90	52	18.91	18.50	0	10,917	0.00%
2022/12/29	2	18.05	0	0.00	18.35	2	10,673	0.02%
2022/12/28	0	0.00	10	18.40	18.20	-10	10,605	-0.09%
2022/12/27	17	19.37	5	19.54	19.00	12	10,465	0.11%
2022/12/26	1	19.19	1	19.30	19.10	0	10,128	0.00%
2022/12/22	1	17.80	8	17.90	17.90	-7	9,727	-0.07%
2022/12/21	29	18.04	22	17.91	17.80	7	9,566	0.07%
2022/12/20	27	19.14	24	19.25	18.10	3	9,209	0.03%
2022/12/19	37	20.65	62	19.96	19.30	-25	8,864	-0.28%
2022/12/16	116	22.57	117	22.36	21.30	-1	8,502	-0.01%	大買/大賣/
2022/12/15	8	20.98	9	21.69	22.10	-1	6,921	-0.01%
2022/12/13	3	19.05	1	19.45	19.30	2	6,464	0.03%
2022/12/12	8	19.84	14	18.89	19.30	-6	6,420	-0.09%
2022/12/09	4	20.70	0	0.00	20.65	4	6,328	0.06%
2022/12/08	4	20.50	2	20.90	21.30	2	6,269	0.03%
2022/12/07	0	0.00	1	20.95	20.50	-1	6,178	-0.02%
2022/12/06	6	20.83	3	21.20	20.55	3	6,082	0.05%
2022/12/05	3	20.40	0	20.30	20.20	3	5,976	0.05%
2022/12/02	5	20.57	2	20.68	20.05	3	5,875	0.05%
2022/12/01	11	20.85	0	0.00	20.75	11	5,764	0.19%
2022/11/30	6	20.55	3.1	20.70	20.60	2.9	5,660	0.05%
2022/11/29	12	21.98	0.7	21.82	21.30	11.3	5,489	0.21%
2022/11/28	32	19.18	35.8	20.03	21.60	-3.8	5,200	-0.07%
2022/11/25	230	19.72	234.1	18.83	19.65	-4	4,141	-0.10%	大買/大賣/
2022/11/24	62	17.73	53.5	17.58	18.35	8.5	2,753	0.31%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/18	0	0.00	5	13.31	12.85	-5	1,148	-0.44%
2022/11/17	1	12.60	0	0.00	12.30	1	1,022	0.10%
2022/11/08	3	12.95	4	13.00	13.50	-1	945	-0.11%
2022/09/26	0	0.00	3	10.00	10.05	-3	579	-0.52%
2022/09/05	3	10.85	0	0.00	10.85	3	552	0.54%
2022/08/08	2	10.70	0	0.00	10.70	2	463	0.43%
2022/06/20	2	11.50	0	0.00	11.45	2	909	0.22%
2022/05/13	10	12.40	10.2	12.48	12.50	-0.2	1,230	-0.02%
2022/05/12	0	0.00	1.4	12.40	12.35	-1.4	1,247	-0.12%
2022/05/11	2	12.45	0	0.00	12.40	2	1,236	0.16%
2022/04/15	0.8	15.05	0	0.00	14.85	0.8	1,449	0.05%
2022/04/12	0.7	15.45	0	0.00	16.10	0.7	1,418	0.05%
2022/03/25	0	0.00	3	17.15	16.70	-3	1,719	-0.17%
2022/03/22	0	0.00	0	16.60	16.70	0	1,907	0.00%
2022/03/17	0	0.00	13	16.09	16.20	-13	2,146	-0.61%
2022/03/15	10	15.90	0	0.00	15.85	10	2,150	0.46%
2022/03/14	3	15.90	0	0.00	15.85	3	2,157	0.14%
2022/02/24	0	15.25	0	0.00	14.75	0	2,480	0.00%
2022/02/09	1	15.80	0	0.00	15.75	1	3,493	0.03%
2022/01/25	1.1	14.86	0	0.00	14.70	1.1	3,502	0.03%
2022/01/19	2	15.70	0	0.00	15.70	2	3,506	0.06%
2022/01/17	0	0.00	4	15.90	16.00	-4	3,510	-0.11%
2022/01/12	0	0.00	4	16.50	16.15	-4	3,492	-0.11%
2022/01/11	0	0.00	3	16.50	16.50	-3	3,456	-0.09%
2022/01/10	1	17.05	0	0.00	17.00	1	3,487	0.03%
2021/12/30	1	17.65	0	0.00	17.65	1	3,665	0.03%
2021/12/29	1	17.90	2	17.80	17.90	-1	3,653	-0.03%
2021/12/27	2	17.55	4	17.45	17.45	-2	3,708	-0.05%
2021/12/24	0	0.00	3	17.78	17.80	-3	3,722	-0.08%
2021/12/23	0	0.00	1	17.70	17.55	-1	3,704	-0.03%
2021/12/22	3	17.72	1	17.80	17.45	2	3,729	0.05%
2021/12/21	0	0.00	1	17.45	17.60	-1	3,716	-0.03%
2021/12/20	33	17.75	24	17.56	17.35	9	3,728	0.24%
2021/12/17	0	0.00	1	17.20	17.00	-1	3,602	-0.03%
2021/12/15	0	0.00	2	17.43	17.40	-2	3,580	-0.06%
2021/12/14	3	16.97	12	16.95	17.10	-9	3,502	-0.26%
2021/12/13	24	17.47	4.2	17.46	17.50	19.8	3,445	0.57%
2021/12/07	0.2	16.60	0	0.00	16.80	0.2	3,269	0.01%
2021/11/30	0	0.00	1	15.95	15.95	-1	3,069	-0.03%
2021/11/29	1	15.50	0	0.00	15.60	1	3,052	0.03%
2021/11/18	1	16.75	0	0.00	16.75	1	2,588	0.04%
2021/11/17	0	0.00	2	16.70	16.75	-2	2,477	-0.08%
2021/11/16	3	15.05	4	15.23	15.25	-1	2,292	-0.04%
2021/11/10	0	0.00	1	15.60	15.60	-1	1,958	-0.05%
2021/11/01	0	0.00	2	14.55	14.80	-2	1,605	-0.12%
2021/10/27	0	0.00	5	14.00	13.95	-5	1,527	-0.33%
2021/10/22	10	12.90	10	12.95	13.10	0	1,480	0.00%
2021/10/19	8	12.75	15	12.83	13.00	-7	1,438	-0.49%
2021/10/15	0	0.00	2	13.30	13.30	-2	1,396	-0.14%
2021/10/14	5	13.85	5	13.90	13.50	0	1,383	0.00%
2021/10/13	0	0.00	1	13.50	13.50	-1	1,334	-0.07%
2021/10/12	0	0.00	13	14.07	14.85	-13	1,257	-1.03%
2021/10/08	1	13.85	3	14.65	13.85	-2	1,160	-0.17%
2021/10/07	2	14.20	5	13.88	14.20	-3	1,148	-0.26%
2021/10/05	1	13.90	0	0.00	13.90	1	1,135	0.09%
2021/10/04	46	14.29	26	14.23	13.70	20	1,109	1.80%
2021/10/01	0	0.00	75	13.75	13.25	-75	1,036	-7.24%
2021/09/29	0	0.00	1	14.30	14.05	-1	1,092	-0.09%
2021/09/28	5	13.99	0	0.00	13.90	5	1,036	0.48%
2021/09/24	0	0.00	2	13.00	13.10	-2	1,198	-0.17%
2021/09/16	0	0.00	1	12.15	12.15	-1	1,250	-0.08%
2021/09/13	0	0.00	1	12.00	12.00	-1	1,317	-0.08%
2021/09/03	0	0.00	1	11.60	11.60	-1	1,374	-0.07%
2021/09/02	0	0.00	3	11.45	11.45	-3	1,399	-0.21%
2021/08/31	0	0.00	2	11.43	11.50	-2	1,428	-0.14%
2021/08/27	1	11.50	1	11.60	11.50	0	1,566	0.00%
2021/08/16	2	10.65	0	0.00	10.45	2	2,474	0.08%
2021/08/13	2	11.00	7	11.00	10.95	-5	2,492	-0.20%
2021/07/22	4	11.60	0	0.00	11.55	4	4,014	0.10%
2021/07/16	0	0.00	2	12.20	12.10	-2	4,309	-0.05%
2021/07/12	7	12.35	0	0.00	12.35	7	4,638	0.15%
2021/07/06	0	0.00	19	12.66	12.50	-19	4,806	-0.40%
2021/07/05	70	12.19	0	0.00	12.15	70	4,735	1.48%
2021/07/02	1	12.40	0	0.00	12.20	1	4,744	0.02%
2021/07/01	19	13.71	74	12.35	12.35	-55	4,905	-1.12%
2021/06/30	13	13.09	9	13.35	13.35	4	4,727	0.08%
2021/06/25	1	12.15	6	12.14	12.20	-5	4,671	-0.11%
2021/06/24	3	12.05	1	12.25	12.15	2	4,682	0.04%
2021/06/23	70	11.80	0	0.00	11.75	70	4,662	1.50%
2021/06/11	0	0.00	4	11.76	11.70	-4	4,774	-0.08%
2021/06/09	0	0.00	1	11.60	11.65	-1	4,785	-0.02%
2021/06/08	3	11.95	0	0.00	11.90	3	4,888	0.06%
2021/06/07	0	0.00	22	11.53	11.90	-22	4,908	-0.45%
2021/06/04	1	12.20	0	0.00	11.90	1	4,882	0.02%
2021/06/03	15	12.18	0	0.00	11.95	15	4,795	0.31%
2021/06/02	0	0.00	1	11.60	11.60	-1	4,741	-0.02%
2021/06/01	4	11.35	0	0.00	11.35	4	4,715	0.08%
2021/05/31	0	0.00	18	11.30	11.20	-18	4,709	-0.38%
2021/05/28	0	0.00	15	11.40	11.30	-15	4,684	-0.32%
2021/05/27	0	0.00	24	11.10	11.15	-24	4,669	-0.51%
2021/05/25	7	11.47	0	0.00	11.30	7	4,664	0.15%
2021/05/24	28	11.63	1	11.35	11.50	27	4,615	0.58%
2021/05/21	26	11.14	0	0.00	11.30	26	3,930	0.66%
2021/05/17	0	0.00	94	9.98	9.80	-94	3,871	-2.43%
2021/05/14	4	10.91	1	10.70	10.55	3	3,797	0.08%
2021/05/13	3	10.95	1	10.60	11.00	2	3,761	0.05%
2021/05/12	3	11.85	0	0.00	11.65	3	3,687	0.08%
2021/05/11	6	12.93	3	12.60	12.90	3	3,631	0.08%
2021/05/07	20	12.43	0	0.00	12.70	20	3,437	0.58%
2021/05/06	2	12.85	0	0.00	12.60	2	3,393	0.06%
2021/05/05	70	12.72	0	0.00	12.60	70	3,168	2.21%
2021/05/04	1	12.15	0	0.00	12.00	1	3,115	0.03%
2021/05/03	2	13.30	71	13.04	12.90	-69	3,022	-2.28%
2021/04/29	17	15.17	7	14.41	13.80	10	2,943	0.34%
2021/04/28	26	14.05	26	14.05	14.65	0	2,655	0.00%
2021/04/22	3	14.08	1	14.25	13.20	2	2,182	0.09%
2021/04/21	8	13.93	0	0.00	13.80	8	2,093	0.38%
2021/04/20	5	13.00	0	0.00	13.80	5	2,016	0.25%
2021/04/07	5	11.95	0	0.00	11.75	5	1,621	0.31%
2021/03/25	0	0.00	27	10.40	10.40	-27	1,366	-1.98%
2021/03/23	6	10.18	0	0.00	10.10	6	1,266	0.47%
2021/03/22	20	9.81	0	0.00	9.94	20	1,231	1.62%
2021/03/19	7	9.75	0	0.00	9.74	7	1,235	0.57%
2021/02/26	60	9.73	0	0.00	9.80	60	1,686	3.56%
2021/01/06	1	10.20	0	0.00	9.84	1	1,826	0.05%
2020/12/23	0	0.00	2	9.78	9.78	-2	2,018	-0.10%
2020/12/22	0	0.00	5	9.89	9.76	-5	2,042	-0.24%
2020/12/21	2	10.10	0	0.00	10.00	2	2,056	0.10%
2020/12/18	0	0.00	100	9.75	9.79	-100	2,027	-4.93%
2020/12/09	5	9.83	0	0.00	9.72	5	2,311	0.22%
2020/12/02	0	0.00	2	9.67	9.66	-2	2,341	-0.09%
2020/12/01	0	0.00	3	9.78	9.67	-3	2,315	-0.13%
2020/11/30	5	10.09	0	0.00	10.20	5	2,208	0.23%
2020/11/19	27	9.14	7	9.11	9.10	20	1,936	1.03%
2020/11/16	30	9.12	20	9.09	9.18	10	1,998	0.50%
2020/11/12	0	0.00	3	9.08	9.11	-3	2,215	-0.14%
2020/11/03	3	8.93	0	0.00	9.03	3	2,341	0.13%
2020/10/30	10	9.06	2	9.04	8.97	8	2,328	0.34%
2020/10/23	0	0.00	20	9.09	9.14	-20	2,289	-0.87%
2020/10/19	10	9.50	5	9.49	9.46	5	2,275	0.22%
2020/10/16	0	0.00	15	9.50	9.50	-15	2,268	-0.66%
2020/10/14	15	9.63	0	0.00	9.57	15	2,322	0.65%
2020/10/08	0	0.00	1	9.76	9.67	-1	2,304	-0.04%
2020/10/07	55	9.65	0	0.00	9.66	55	2,265	2.43%
2020/10/06	1	9.79	0	0.00	9.65	1	2,315	0.04%
2020/10/05	25	9.76	23	9.82	9.78	2	2,300	0.09%
2020/09/29	20	9.35	20	9.22	9.35	0	1,994	0.00%
2020/09/25	10	9.15	30	9.33	9.23	-20	1,992	-1.00%
2020/09/24	20	9.60	20	9.67	9.52	0	1,993	0.00%
2020/09/23	20	10.03	0	0.00	9.96	20	1,958	1.02%
2020/09/22	0	0.00	56	9.86	9.90	-56	1,892	-2.96%
2020/09/21	0	0.00	10	10.15	10.20	-10	1,873	-0.53%
2020/09/18	12	9.87	12	9.99	9.88	0	1,785	0.00%
2020/09/15	1	9.16	0	0.00	9.15	1	1,554	0.06%
2020/09/10	16	9.79	3	9.65	9.74	13	1,508	0.86%
2020/09/08	7	9.72	0	0.00	9.73	7	1,459	0.48%
2020/09/03	0	0.00	4	9.44	9.39	-4	1,360	-0.29%
2020/08/28	0	0.00	2	9.11	9.09	-2	1,284	-0.16%
2020/08/27	50	9.14	0	0.00	9.09	50	1,268	3.94%
2020/08/25	4	9.33	10	9.24	9.09	-6	1,238	-0.48%
2020/08/19	20	9.78	29	9.76	9.48	-9	1,073	-0.84%
2020/08/18	0	0.00	1	9.10	8.92	-1	844	-0.12%
2020/07/21	13	9.08	0	0.00	8.63	13	576	2.25%
2020/04/30	0	0.00	4	7.31	7.42	-4	427	-0.94%
2020/04/17	2	7.20	0	0.00	7.16	2	451	0.44%
2020/04/15	2	7.08	0	0.00	7.13	2	442	0.45%
2020/04/07	0	0.00	11	6.22	6.21	-11	438	-2.51%
2020/04/06	0	0.00	20	6.15	6.17	-20	442	-4.52%
2020/04/01	0	0.00	39	6.11	6.12	-39	445	-8.76%
2020/03/13	10	6.36	0	0.00	6.33	10	434	2.30%
2020/03/11	5	7.36	0	0.00	7.36	5	404	1.24%
2020/01/30	10	7.80	0	0.00	7.80	10	430	2.32%
2020/01/14	3	8.15	0	0.00	8.20	3	405	0.74%
2020/01/09	5	8.23	0	0.00	8.21	5	401	1.25%
2020/01/06	5	8.23	0	0.00	8.23	5	395	1.26%
2020/01/03	5	8.30	0	0.00	8.39	5	389	1.28%
2019/12/24	10	8.42	0	0.00	8.47	10	354	2.82%
2019/12/04	5	8.10	0	0.00	8.10	5	328	1.52%
2019/12/02	8	8.15	0	0.00	8.18	8	328	2.43%
2019/11/29	5	8.15	0	0.00	8.18	5	328	1.52%
2019/11/28	5	8.16	0	0.00	8.20	5	325	1.54%
2019/11/26	19	8.17	0	0.00	8.22	19	319	5.95%
2019/11/21	0	0.00	10	8.17	8.14	-10	298	-3.35%
2019/11/20	10	8.21	0	0.00	8.21	10	282	3.55%
2019/05/22	0	0.00	4	7.85	7.90	-4	160	-2.50%
2018/11/28	0	0.00	2	7.96	8.02	-2	200	-1.00%
2018/11/27	0	0.00	4	7.95	7.96	-4	201	-1.98%
2018/11/16	0	0.00	2	8.01	8.02	-2	204	-0.98%
2018/11/15	0	0.00	2	8.00	8.04	-2	206	-0.97%
2018/10/02	0	0.00	4	8.81	8.82	-4	314	-1.27%
2018/08/22	1	8.83	0	0.00	8.86	1	305	0.33%
2018/08/13	2	8.99	0	0.00	8.99	2	401	0.50%
2018/08/07	3	9.01	0	0.00	9.08	3	402	0.75%
2018/07/26	2	9.09	0	0.00	9.08	2	529	0.38%
2018/07/06	1	8.95	0	0.00	8.86	1	599	0.17%
2018/06/26	1	9.31	0	0.00	9.31	1	615	0.16%
2018/06/20	1	9.55	0	0.00	9.56	1	607	0.16%
2018/05/11	1	9.78	0	0.00	9.72	1	538	0.19%
2018/05/03	0	0.00	5	9.55	9.66	-5	449	-1.11%
2018/04/18	1	9.77	0	0.00	9.83	1	593	0.17%
2018/04/17	4	10.08	0	0.00	9.90	4	608	0.66%
2018/04/13	0	0.00	6	10.00	9.85	-6	641	-0.94%
2018/04/09	0	0.00	40	9.65	9.70	-40	634	-6.30%
2018/03/29	0	0.00	4	9.52	9.52	-4	768	-0.52%
2018/03/22	2	9.55	0	0.00	9.53	2	780	0.26%
2018/02/02	2	9.83	0	0.00	9.85	2	876	0.23%
2018/01/30	0	0.00	12	10.05	9.94	-12	977	-1.23%
2018/01/29	4	10.10	0	0.00	10.15	4	973	0.41%
2018/01/26	8	10.15	0	0.00	10.15	8	962	0.83%
2018/01/25	0	0.00	4	10.05	10.05	-4	958	-0.42%
2018/01/24	5	10.10	0	0.00	10.10	5	949	0.53%
2018/01/10	0	0.00	6	9.98	9.99	-6	781	-0.77%
2018/01/05	0	0.00	1	9.81	9.77	-1	674	-0.15%
2018/01/04	0	0.00	1	9.82	9.84	-1	670	-0.15%
2018/01/03	34	9.92	27	9.89	9.85	7	667	1.05%