凱撒衛 (1817)-臺銀-新竹券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	43.75	1	44.10	44.35	19	193	9.80%
2024/11/19	0	0.00	2	43.30	43.30	-2	187	-1.07%
2024/11/13	2	42.50	0	0.00	42.50	2	177	1.13%
2024/11/04	0	0.00	2	40.20	40.20	-2	186	-1.07%
2024/11/01	0	0.00	9	40.30	40.30	-9	193	-4.66%
2024/10/17	0	0.00	1	41.45	41.45	-1	200	-0.50%
2024/10/15	1	41.65	0	0.00	41.45	1	210	0.47%
2024/09/16	0	0.00	1	43.30	43.30	-1	238	-0.42%
2024/09/11	0	0.00	1	42.30	42.20	-1	227	-0.44%
2024/08/19	11	41.80	0	0.00	41.80	11	238	4.61%
2024/08/13	2	40.80	0	0.00	40.50	2	256	0.78%
2024/08/07	0	0.00	11	40.10	40.20	-11	256	-4.29%
2024/07/22	0	0.00	1	39.40	39.40	-1	361	-0.28%
2024/07/17	0	0.00	1	41.00	40.85	-1	360	-0.28%
2024/07/02	2	39.83	1	39.85	39.75	1	366	0.27%
2024/07/01	0	0.00	4	40.01	39.90	-4	360	-1.11%
2024/06/27	1	39.95	4	39.98	40.00	-3	358	-0.84%
2024/06/26	2	39.75	0	0.00	39.55	2	353	0.57%
2024/06/25	0	0.00	9	39.53	39.60	-9	351	-2.56%
2024/06/17	0	0.00	1	39.80	39.80	-1	346	-0.29%
2024/06/06	0	0.00	1	40.15	39.85	-1	335	-0.30%
2024/05/28	0	0.00	2	39.50	39.50	-2	321	-0.62%
2024/05/22	1	39.65	0	0.00	39.75	1	316	0.32%
2024/05/21	1	40.35	0	0.00	39.95	1	312	0.32%
2024/05/20	0	0.00	5	40.65	40.75	-5	307	-1.63%
2024/05/17	0	0.00	3	39.45	39.55	-3	293	-1.02%
2024/05/15	1	39.60	0	0.00	39.35	1	281	0.35%
2024/05/14	1	39.60	0	0.00	39.65	1	276	0.36%
2024/05/13	1	39.60	0	0.00	39.70	1	272	0.37%
2024/05/10	1	39.95	1	40.05	40.05	0	267	0.00%
2024/05/09	1	39.60	5	39.58	39.40	-4	254	-1.57%
2024/05/07	3	38.48	0	0.00	38.70	3	229	1.31%
2024/05/06	1	38.70	0	0.00	39.20	1	221	0.45%
2024/05/03	1	39.10	0	0.00	39.00	1	216	0.46%
2024/05/02	1	38.90	0	0.00	39.05	1	205	0.49%
2024/04/29	1	38.50	1	38.80	38.70	0	173	0.00%
2024/04/26	12	36.53	0	0.00	36.60	12	146	8.17%
2024/04/24	0	0.00	2	37.00	37.15	-2	127	-1.57%
2024/04/18	4	36.84	0	0.00	36.90	4	117	3.41%
2024/04/12	1	37.30	0	0.00	37.25	1	94	1.06%
2024/04/11	0	0.00	1	37.35	37.35	-1	92	-1.08%
2024/04/10	0	0.00	2	38.05	38.05	-2	87	-2.28%
2024/03/20	0	0.00	1	38.00	38.00	-1	57	-1.74%
2024/03/19	0	0.00	1	37.75	37.70	-1	57	-1.73%
2024/03/11	1	37.55	0	0.00	37.55	1	63	1.57%
2024/03/05	0	0.00	1	37.90	37.90	-1	58	-1.71%
2024/02/29	1	38.10	0	0.00	37.85	1	54	1.82%
2024/02/27	2	37.90	0	0.00	37.80	2	52	3.79%
2024/02/26	1	37.10	0	0.00	37.00	1	46	2.15%
2023/10/06	1	35.15	0	0.00	35.20	1	55	1.81%
2023/10/04	2	35.30	0	0.00	35.20	2	54	3.68%
2023/09/12	1	36.20	0	0.00	36.15	1	68	1.47%
2023/08/14	2	36.00	0	0.00	36.15	2	71	2.81%
2023/08/10	2	37.00	0	0.00	36.85	2	65	3.03%
2023/07/18	0	0.00	0	37.50	37.30	0	94	-0.02%
2023/06/27	0	39.65	0	0.00	39.40	0	107	0.01%
2023/04/28	0	0.00	1	38.60	38.50	-1	141	-0.71%
2023/04/26	0	0.00	0	38.00	38.10	0	142	-0.01%
2023/04/25	1	38.15	0	0.00	38.00	1	141	0.71%
2023/04/24	0	38.10	0	0.00	38.10	0	141	0.01%
2023/04/17	3	39.03	0	0.00	39.00	3	147	2.04%
2023/03/10	0	0.00	2	38.95	39.00	-2	124	-1.61%
2023/01/30	0	0.00	3	39.35	39.35	-3	93	-3.22%
2023/01/06	0	0.00	2	38.70	39.00	-2	93	-2.14%
2022/12/16	0	0.00	1	38.80	38.65	-1	86	-1.15%
2022/12/15	0	0.00	2	38.40	38.25	-2	81	-2.45%
2022/12/14	0	0.00	1	36.80	37.30	-1	69	-1.43%
2022/12/12	0	0.00	1	36.15	36.20	-1	67	-1.48%
2022/12/09	0	0.00	5	35.85	35.85	-5	67	-7.46%
2022/11/29	0	0.00	0	36.40	36.10	0	70	-0.03%
2022/11/25	0	35.45	0	0.00	35.30	0	68	0.03%
2022/11/02	3	35.35	0	0.00	35.35	3	65	4.59%
2022/10/18	1	34.75	0	0.00	34.65	1	56	1.78%
2022/10/12	2	35.00	0	0.00	35.00	2	45	4.44%
2022/08/30	0	0.00	0	35.35	35.45	0	49	-0.04%
2022/08/22	0	0.00	1	35.05	34.95	-1	48	-2.07%
2022/08/16	1	34.66	1	35.15	35.10	0	50	0.04%
2022/08/02	1	33.55	0	0.00	33.55	1	60	1.65%
2022/07/05	0	0.00	1	33.35	33.00	-1	78	-1.27%
2022/06/30	0	0.00	1	33.40	33.10	-1	80	-1.24%
2022/06/29	0	0.00	1	34.85	34.85	-1	79	-1.26%
2022/06/17	0	0.00	1	34.60	34.80	-1	68	-1.46%
2022/06/13	1.3	35.00	0	0.00	34.90	1.3	67	1.97%
2022/05/23	0	0.00	1	34.60	34.60	-1	67	-1.47%
2022/05/11	0.7	35.40	0	0.00	35.15	0.7	58	1.12%
2022/04/27	1	35.10	1	35.10	35.20	0	52	0.00%
2022/04/20	1	35.70	0	0.00	35.80	1	49	2.03%
2022/04/11	0	0.00	1	35.95	35.95	-1	49	-2.04%
2022/04/01	1	35.80	0	0.00	35.80	1	33	2.99%
2022/03/23	1	36.00	0	0.00	35.75	1	35	2.84%
2022/03/22	0	0.00	1	36.00	36.00	-1	35	-2.86%
2022/03/21	0	0.00	1	36.05	35.95	-1	35	-2.84%
2022/03/11	0	0.00	0.1	35.65	35.60	-0.1	35	-0.16%
2022/03/04	1	36.00	0	0.00	36.30	1	32	3.05%
2022/02/25	0	0.00	4	35.60	35.60	-4	31	-12.53%
2022/02/24	0	0.00	10	35.75	35.70	-10	31	-31.70%
2022/02/08	1	36.50	0	0.00	36.60	1	49	2.03%
2022/01/25	0.1	36.90	0	0.00	36.40	0.1	49	0.12%
2022/01/17	0	0.00	1	36.80	36.70	-1	51	-1.94%
2022/01/14	0	0.00	9	36.71	36.80	-9	51	-17.34%
2021/11/29	5	36.50	0	0.00	36.60	5	54	9.22%
2021/11/17	0	0.00	1	36.30	36.60	-1	41	-2.43%
2021/11/16	0	0.00	2	36.45	36.45	-2	41	-4.79%
2021/11/12	1	36.20	0	0.00	36.25	1	43	2.32%
2021/11/11	0	0.00	1	36.30	36.25	-1	44	-2.27%
2021/11/10	0	0.00	1	36.00	36.20	-1	45	-2.21%
2021/10/25	0	0.00	1	35.05	34.85	-1	47	-2.11%
2021/10/07	1	34.90	0	0.00	34.90	1	59	1.67%
2021/09/29	1	35.20	0	0.00	35.15	1	79	1.27%
2021/09/08	1	35.00	0	0.00	34.75	1	134	0.75%
2021/09/07	1	35.20	0	0.00	35.15	1	134	0.74%
2021/09/02	1	35.90	0	0.00	35.90	1	140	0.71%
2021/08/25	1	36.35	0	0.00	36.30	1	148	0.67%
2021/08/17	1	37.00	0	0.00	37.00	1	157	0.63%
2021/07/23	1	38.00	0	0.00	38.10	1	210	0.47%
2021/07/21	0	0.00	5	38.40	37.80	-5	243	-2.06%
2021/07/20	1	38.30	0	0.00	38.35	1	247	0.40%
2021/07/16	0	0.00	1	38.70	38.70	-1	259	-0.39%
2021/07/14	1	38.10	0	0.00	38.35	1	271	0.37%
2021/07/13	2	38.60	0	0.00	38.50	2	277	0.72%
2021/07/09	2	39.45	0	0.00	39.45	2	277	0.72%
2021/07/07	0	0.00	4	39.13	39.15	-4	278	-1.44%
2021/07/06	3	39.40	1	40.05	39.20	2	278	0.72%
2021/07/05	0	0.00	5	38.67	38.60	-5	271	-1.84%
2021/07/02	0	0.00	1	38.85	38.80	-1	270	-0.37%
2021/07/01	5	39.85	7	39.29	39.35	-2	269	-0.74%
2021/06/30	2	40.28	0	0.00	38.50	2	259	0.77%
2021/05/27	1	35.30	0	0.00	35.40	1	231	0.43%
2021/05/25	0	0.00	1	35.45	35.45	-1	236	-0.42%
2021/05/17	1	34.50	4	34.10	33.70	-3	243	-1.23%
2021/05/13	1	35.30	0	0.00	35.50	1	236	0.42%
2021/05/12	0	0.00	2	35.60	35.65	-2	234	-0.85%
2021/05/11	1	37.60	0	0.00	37.20	1	227	0.44%
2021/05/06	0	0.00	1	38.60	37.60	-1	221	-0.45%
2021/05/04	1	37.00	0	0.00	37.15	1	211	0.47%
2021/05/03	4	38.40	0	0.00	38.15	4	204	1.96%
2021/04/29	4	39.78	0	0.00	39.25	4	196	2.04%
2021/04/28	9	39.85	13	39.85	39.50	-4	184	-2.17%
2021/04/27	0	0.00	2	38.65	38.75	-2	155	-1.29%
2021/04/26	6	38.44	0	0.00	38.70	6	152	3.94%
2021/04/23	2	38.35	0	0.00	38.40	2	146	1.37%
2021/04/21	2	38.40	0	0.00	38.80	2	137	1.46%
2021/04/19	1	38.20	0	0.00	38.05	1	127	0.79%
2021/04/15	1	36.05	0	0.00	36.15	1	118	0.85%
2021/04/09	1	35.90	0	0.00	35.90	1	114	0.88%
2021/03/18	0	0.00	1	35.15	35.05	-1	128	-0.78%
2021/03/05	0	0.00	1	34.80	34.85	-1	135	-0.74%
2021/03/02	3	35.10	0	0.00	35.10	3	134	2.24%
2021/01/26	0	0.00	3	32.00	31.95	-3	147	-2.04%
2021/01/12	0	0.00	3	33.20	32.90	-3	137	-2.18%
2021/01/07	1	33.50	0	0.00	33.55	1	132	0.76%
2020/12/10	1	32.00	0	0.00	31.90	1	101	0.99%
2020/12/01	4	33.00	0	0.00	32.95	4	91	4.37%
2020/11/20	2	32.50	0	0.00	32.50	2	83	2.39%
2020/11/12	0	0.00	13	32.10	32.20	-13	82	-15.70%
2020/11/11	0	0.00	28	32.45	32.45	-28	83	-33.59%
2020/11/10	19	33.30	1	33.40	33.30	18	78	22.79%
2020/11/09	22	32.45	0	0.00	32.45	22	73	29.86%
2020/11/05	0	0.00	1	32.35	32.05	-1	68	-1.45%
2020/10/12	1	30.30	0	0.00	30.25	1	71	1.41%
2020/08/24	0	0.00	1	30.50	30.55	-1	78	-1.27%
2020/08/21	1	30.45	0	0.00	30.60	1	78	1.27%
2020/07/21	1	30.15	0	0.00	30.00	1	89	1.12%
2020/07/07	1	30.50	0	0.00	30.60	1	88	1.13%
2020/05/12	1	29.70	0	0.00	29.70	1	117	0.85%
2020/04/17	1	29.70	0	0.00	29.35	1	124	0.80%
2020/04/14	0	0.00	1	28.15	28.40	-1	122	-0.82%
2020/04/09	0	0.00	2	27.90	27.70	-2	121	-1.64%
2020/04/08	1	27.90	0	0.00	27.90	1	120	0.83%
2020/04/07	1	27.20	0	0.00	27.90	1	122	0.82%
2020/04/06	1	27.40	0	0.00	27.60	1	123	0.81%
2020/03/27	0	0.00	1	27.55	27.10	-1	123	-0.81%
2020/03/17	3	27.08	0	0.00	27.15	3	118	2.54%
2020/03/16	1	28.05	0	0.00	28.10	1	116	0.86%
2020/03/13	0	0.00	2	27.73	28.00	-2	114	-1.74%
2020/03/12	1	29.85	0	0.00	29.85	1	109	0.92%
2020/03/10	0	0.00	1	30.95	31.00	-1	104	-0.96%
2020/03/09	3	31.27	2	32.30	31.30	1	101	0.98%
2020/03/05	0	0.00	1	32.55	32.45	-1	99	-1.00%
2020/03/04	1	32.50	0	0.00	32.50	1	98	1.02%
2020/03/03	0	0.00	1	32.65	32.75	-1	97	-1.02%
2020/02/25	1	33.70	0	0.00	33.70	1	93	1.07%
2020/02/24	1	34.00	0	0.00	33.95	1	92	1.08%
2020/02/21	1	34.00	0	0.00	34.05	1	93	1.07%
2020/02/20	0	0.00	0.1	34.10	34.00	-0.1	94	-0.05%
2020/02/19	1	34.00	0	0.00	34.10	1	94	1.06%
2020/02/06	1	34.30	0	0.00	34.35	1	93	1.07%
2019/12/09	2	34.90	0	0.00	34.90	2	59	3.36%
2019/12/04	1	35.00	0	0.00	35.00	1	63	1.57%
2019/11/18	0.1	35.25	2	34.95	34.95	-2	68	-2.86%
2019/11/12	2	34.65	0	0.00	34.75	2	82	2.44%
2019/11/08	0	0.00	1	34.70	34.85	-1	101	-0.98%
2019/11/07	1	34.75	0	0.00	34.85	1	106	0.94%
2019/10/22	1	35.30	0	0.00	35.35	1	120	0.83%
2019/10/21	1	35.30	0	0.00	35.30	1	121	0.83%
2019/10/14	0	0.00	5	34.55	34.60	-5	126	-3.95%
2019/09/24	0	0.00	1	35.50	35.75	-1	135	-0.74%
2019/09/11	0	0.00	3	35.53	35.80	-3	146	-2.05%
2019/08/29	2	34.95	0	0.00	35.00	2	141	1.42%
2019/08/28	1	34.65	0	0.00	35.00	1	140	0.71%
2019/08/19	2	33.95	0	0.00	33.95	2	132	1.50%
2019/08/16	1	34.00	0	0.00	34.15	1	129	0.77%
2019/08/13	1	35.20	2	35.43	36.00	-1	104	-0.96%
2019/08/12	3	36.13	0	0.00	36.10	3	98	3.06%
2019/08/08	1	36.90	0	0.00	37.05	1	91	1.09%
2019/08/07	0	0.00	1	39.20	39.20	-1	88	-1.13%
2019/08/06	1	38.35	3	38.20	38.90	-2	86	-2.31%
2019/08/05	0	0.00	2	38.60	39.00	-2	85	-2.35%
2019/08/01	0	0.00	3	39.15	39.15	-3	83	-3.60%
2019/07/25	0	0.00	1	39.10	39.10	-1	81	-1.23%
2019/07/24	0	0.00	2	39.00	39.00	-2	80	-2.48%
2019/07/19	0	0.00	3	39.60	39.65	-3	76	-3.93%
2019/06/26	0	0.00	1	39.50	40.35	-1	63	-1.58%
2019/04/09	1	38.40	0	0.00	38.40	1	78	1.27%
2019/03/26	1	37.00	1	37.10	37.30	0	68	0.00%
2019/03/25	2	37.00	0	0.00	36.95	2	66	3.02%
2019/03/22	1	36.90	0	0.00	37.30	1	64	1.55%
2019/02/11	1	36.80	0	0.00	36.90	1	46	2.13%
2018/12/24	0	0.00	1	37.00	36.80	-1	57	-1.73%
2018/11/22	0	0.00	1	35.85	35.90	-1	57	-1.73%
2018/10/11	1	36.55	0	0.00	37.65	1	62	1.61%
2018/10/01	1	38.00	0	0.00	38.05	1	60	1.65%
2018/09/18	1	37.95	0	0.00	37.85	1	61	1.62%
2018/08/13	0	0.00	2	38.15	38.20	-2	86	-2.30%
2018/08/09	5	39.76	0	0.00	39.65	5	84	5.93%
2018/07/10	1	39.70	0	0.00	39.70	1	94	1.06%
2018/06/15	1	40.10	0	0.00	40.10	1	108	0.92%
2018/06/08	1	41.00	0	0.00	40.85	1	100	1.00%
2018/06/04	1	41.20	0	0.00	41.05	1	104	0.96%
2018/05/24	1	40.90	15	40.87	41.00	-14	110	-12.68%
2018/05/22	5	41.19	0	0.00	41.15	5	108	4.61%
2018/05/21	1	41.45	0	0.00	41.55	1	109	0.91%
2018/05/16	1	41.20	0	0.00	41.10	1	112	0.89%
2018/04/20	2	41.75	0	0.00	41.90	2	120	1.66%
2018/04/10	2	42.60	0	0.00	42.30	2	137	1.45%
2018/03/30	5	42.33	0	0.00	42.30	5	146	3.41%
2018/03/12	0	0.00	4	42.14	42.30	-4	206	-1.94%
2018/03/06	1	42.90	0	0.00	42.85	1	248	0.40%
2018/02/27	1	42.95	0	0.00	42.80	1	271	0.37%
2018/02/26	2	42.70	0	0.00	42.70	2	273	0.73%
2018/01/24	2	43.45	0	0.00	43.60	2	324	0.62%
2018/01/19	0	0.00	1	44.05	44.05	-1	326	-0.31%