台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    115
  • 產業
    上市 造紙類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士紙 (1903)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03151.3000.0051.301981.02%
2024/12/2300.00552.7053.00-5121-4.13%
2024/12/20151.70151.7051.7001230.00%
2024/12/18552.2000.0052.8051363.67%
2024/12/1200.00153.5053.00-1144-0.69%
2024/11/2500.00654.9055.10-6170-3.51%
2024/11/13153.0000.0053.1011740.57%
2024/11/12153.1000.0053.1011740.57%
2024/11/08454.7500.0054.3041732.31%
2024/11/0400.00155.1054.30-1184-0.54%
2024/09/2400.00156.0056.40-1236-0.42%
2024/09/20154.5000.0055.3012420.41%
2024/09/1600.00156.1056.50-1232-0.43%
2024/09/06154.4000.0054.4012620.38%
2024/09/04155.9000.0056.3012740.36%
2024/08/3000.00158.0058.80-1284-0.35%
2024/08/2900.00356.9057.30-3287-1.04%
2024/08/27356.4700.0057.1033011.00%
2024/08/09155.00155.7054.9004570.00%
2024/08/08154.4000.0054.4014630.22%
2024/08/0700.00155.5055.80-1470-0.21%
2024/08/05153.50154.4053.5005030.00%
2024/08/02158.5000.0058.8015100.20%
2024/08/0100.00160.2060.30-1538-0.19%
2024/07/2900.00157.3058.30-1679-0.15%
2024/07/19158.7000.0058.6018720.11%
2024/07/18160.1000.0060.9018830.11%
2024/07/12160.0000.0059.9011,0520.09%
2024/06/2800.00160.7060.20-11,088-0.09%
2024/06/27160.0000.0059.8011,1000.09%
2024/06/11163.4000.0063.2011,0680.09%
2024/06/07765.60865.7365.30-11,063-0.09%
2024/06/06264.30264.9064.0001,0540.00%
2024/06/05264.60265.0064.4001,0450.00%
2024/06/04265.10265.4064.8001,0430.00%
2024/06/03265.00265.5064.6001,0400.00%
2024/05/311065.001064.7564.6001,0350.00%
2024/05/30264.50265.0063.9001,0280.00%
2024/05/23163.1000.0061.9019990.10%
2024/05/21165.6000.0065.6019780.10%
2024/05/17367.20468.3068.10-1955-0.10%
2024/05/1600.00166.1065.20-1917-0.11%
2024/05/1300.00063.3063.1008860.00%
2024/05/0800.000.663.7063.30-0.6841-0.07%
2024/05/07164.3000.0064.3018280.12%
2024/05/06167.3000.0067.5017990.13%
2024/05/03169.8000.0068.7017720.13%
2024/05/020.268.60170.0068.20-0.9717-0.12%
2024/04/2900.00166.4067.70-1603-0.17%
2024/04/26160.901062.0061.80-9474-1.90%
2024/04/230.261.4000.0061.500.24340.05%
2024/04/2210.259.62261.0560.608.23842.13%
2024/04/19260.0000.0057.7023070.65%
2024/04/1600.000.155.6055.60-0.1258-0.04%
2024/04/0800.00560.4060.90-5245-2.03%
2024/04/0300.00358.0057.40-3238-1.26%
2024/03/2800.00156.4056.50-1222-0.45%
2024/03/270.156.00756.0956.50-6.9220-3.13%
2024/03/2200.00153.4053.30-1220-0.45%
2024/03/2100.00154.2053.50-1246-0.41%
2024/03/20153.9000.0053.9012520.40%
2024/03/1500.00553.4052.80-5253-1.97%
2024/03/040.153.8000.0053.200.12640.04%
2024/03/01152.7000.0052.5012620.38%
2024/02/290.153.0000.0053.000.12620.02%
2024/02/27653.1200.0052.7062632.28%
2024/02/230.153.7000.0053.400.12650.04%
2024/02/2100.00253.7053.50-2264-0.76%
2024/02/190.154.80154.9054.70-0.9266-0.34%
2024/01/16253.2500.0053.1022780.72%
士紙 相關文章
士紙 相關影音