春源 (2010)-臺銀-新竹券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	20.90	0	0.00	20.95	2	1,676	0.12%
2024/05/07	4	21.58	0	0.00	21.60	4	1,619	0.25%
2024/05/06	9	22.33	0	0.00	22.10	9	1,588	0.57%
2024/05/03	1	22.45	0	0.00	22.55	1	1,559	0.06%
2024/05/02	2	22.20	0	0.00	22.75	2	1,535	0.13%
2024/04/29	4	22.44	0	0.00	22.60	4	1,464	0.27%
2024/04/26	1	21.00	0	0.00	21.50	1	1,353	0.07%
2024/04/25	0	0.00	2	21.08	21.15	-2	1,333	-0.15%
2024/04/24	1	21.00	0	0.00	20.90	1	1,324	0.08%
2024/04/22	1	21.50	0	0.00	21.10	1	1,294	0.08%
2024/04/19	1	20.80	2	21.25	21.05	-1	1,267	-0.08%
2024/04/18	2	21.85	10	21.72	21.90	-8	1,222	-0.65%
2024/04/16	2	20.50	1	20.50	20.80	1	1,144	0.09%
2024/04/15	0	0.00	1	21.30	21.25	-1	1,131	-0.09%
2024/04/12	0	0.00	2	21.20	21.25	-2	1,108	-0.18%
2024/04/11	0	0.00	20.7	21.40	21.55	-20.7	1,083	-1.91%
2024/04/10	3	21.23	0	0.00	21.20	3	1,056	0.28%
2024/04/09	2	21.10	1	22.15	21.90	1	1,008	0.10%
2024/04/08	0	0.00	2	20.88	20.95	-2	856	-0.23%
2024/04/03	1	20.55	1	20.75	20.45	0	809	0.00%
2024/04/02	0	0.00	2	19.50	19.70	-2	734	-0.27%
2024/03/29	2.4	19.05	0	0.00	19.00	2.4	815	0.30%
2024/03/28	0.2	19.20	0	0.00	19.20	0.2	839	0.02%
2024/03/27	0	0.00	10	19.26	19.20	-10	848	-1.18%
2024/03/22	2	18.65	0	0.00	18.65	2	948	0.21%
2024/03/20	0	0.00	2	18.78	18.80	-2	1,100	-0.18%
2024/03/18	2	18.33	0	0.00	18.45	2	1,075	0.19%
2024/03/15	0.9	18.16	10	18.25	18.25	-9.1	1,058	-0.86%
2024/03/14	0	0.00	20	17.50	17.65	-20	1,006	-1.99%
2024/03/13	2	17.40	0	0.00	17.40	2	1,001	0.20%
2024/03/07	2.5	17.40	0	0.00	17.45	2.5	1,022	0.24%
2024/03/06	0.5	17.45	0	0.00	17.50	0.5	1,024	0.05%
2024/03/05	0.2	17.35	0	0.00	17.35	0.2	1,027	0.02%
2024/03/01	1.2	17.46	0	0.00	17.40	1.2	1,032	0.12%
2024/02/29	1	17.45	0	0.00	17.55	1	1,040	0.10%
2024/02/27	3.5	17.52	0	0.00	17.45	3.5	1,040	0.33%
2024/02/26	10	17.70	0	0.00	17.70	10	1,037	0.96%
2024/02/23	3	17.72	0	0.00	17.70	3	1,036	0.29%
2024/02/21	0	0.00	2	17.80	17.85	-2	1,044	-0.19%
2024/02/15	0.5	17.75	0	0.00	17.30	0.5	1,045	0.05%
2024/02/05	0	0.00	2	17.45	17.55	-2	1,045	-0.19%
2024/01/30	0	0.00	2	17.70	17.70	-2	1,034	-0.19%
2024/01/16	2	17.30	0	0.00	17.25	2	997	0.20%
2024/01/09	3	18.03	0	0.00	17.70	3	1,060	0.28%
2024/01/04	0	0.00	8	18.38	18.40	-8	1,057	-0.76%
2023/12/29	10	18.80	0	0.00	18.70	10	1,062	0.94%
2023/12/27	10	19.05	4	19.08	19.10	6	1,047	0.57%
2023/12/21	0.4	18.65	0	0.00	18.70	0.4	897	0.05%
2023/12/20	4	18.58	0	0.00	18.75	4	882	0.45%
2023/12/19	2.2	18.65	0	0.00	18.70	2.2	835	0.27%
2023/12/18	1.4	18.38	0.1	18.25	18.40	1.3	752	0.18%
2023/12/15	6.5	18.31	1	18.10	18.05	5.5	689	0.80%
2023/12/13	2	17.30	0	0.00	17.25	2	603	0.33%
2023/12/11	0	0.00	1	16.95	17.05	-1	603	-0.17%
2023/12/08	0.1	17.00	0	0.00	17.00	0.1	603	0.02%
2023/12/07	0	0.00	1	17.10	17.10	-1	601	-0.17%
2023/12/04	0.2	17.05	0	0.00	17.10	0.2	589	0.04%
2023/12/01	0.2	17.00	0	0.00	16.95	0.2	571	0.04%
2023/11/30	0.2	16.95	0	0.00	16.90	0.2	567	0.04%
2023/11/29	1.5	16.87	0	0.00	16.90	1.5	575	0.26%
2023/11/23	0	0.00	1	17.15	17.20	-1	571	-0.17%
2023/11/17	0.1	16.85	0	0.00	16.80	0.1	572	0.02%
2023/11/16	1	16.95	0	0.00	16.95	1	571	0.17%
2023/11/15	2	16.80	2	16.75	16.85	0	566	0.00%
2023/10/23	0	0.00	5	16.25	16.25	-5	790	-0.63%
2023/10/19	1.1	16.31	0	0.00	16.35	1.1	808	0.14%
2023/10/18	1	16.45	4	16.10	16.40	-3	808	-0.37%
2023/10/17	3	16.67	0	0.00	16.60	3	746	0.40%
2023/10/11	0	0.00	1	16.60	16.65	-1	794	-0.13%
2023/09/28	0	0.00	1	17.00	16.95	-1	981	-0.10%
2023/09/27	0	0.00	2	17.10	17.00	-2	1,005	-0.20%
2023/09/21	0	0.00	3	17.90	17.95	-3	1,174	-0.26%
2023/09/20	0	0.00	1	18.35	18.30	-1	1,238	-0.08%
2023/09/19	0.3	18.40	0	0.00	18.35	0.3	1,240	0.02%
2023/09/15	1	18.00	0	0.00	17.90	1	1,216	0.08%
2023/09/07	3	17.85	0	0.00	17.70	3	1,215	0.25%
2023/09/06	2	17.80	0	0.00	17.75	2	1,219	0.16%
2023/09/04	0	0.00	2	18.25	18.15	-2	1,220	-0.16%
2023/08/18	1	16.95	0	0.00	17.00	1	1,188	0.09%
2023/08/15	1	16.95	0	0.00	16.95	1	1,176	0.08%
2023/08/10	1	17.40	0	0.00	17.35	1	1,188	0.08%
2023/07/27	0	0.00	1	18.00	18.00	-1	1,041	-0.10%
2023/07/24	4	16.81	0	0.00	16.95	4	995	0.40%
2023/07/18	2.4	17.03	0	0.00	16.90	2.4	1,044	0.23%
2023/07/14	1	17.95	0	0.00	17.95	1	1,009	0.10%
2023/07/13	0.1	17.70	0	0.00	17.80	0.1	1,004	0.01%
2023/07/12	0.5	17.85	0	0.00	17.85	0.5	994	0.05%
2023/07/11	0.5	18.25	0	0.00	18.15	0.5	986	0.05%
2023/07/07	16	19.14	1	19.60	19.10	15	935	1.60%
2023/07/05	2	18.50	0	0.00	18.30	2	795	0.25%
2023/07/04	0	0.00	1	18.80	19.00	-1	765	-0.13%
2023/06/29	7	18.52	8	18.73	18.00	-1	645	-0.15%
2023/06/28	1	18.00	0	0.00	17.90	1	578	0.17%
2023/06/21	1	16.55	0	0.00	16.80	1	494	0.20%
2023/06/14	1	16.70	6	16.45	16.55	-5	480	-1.04%
2023/06/09	1	16.50	0	0.00	16.55	1	490	0.20%
2023/06/08	0	0.00	2	16.65	16.60	-2	487	-0.41%
2023/06/02	2	16.35	0	0.00	16.35	2	483	0.41%
2023/05/26	0	0.00	1	16.30	16.35	-1	480	-0.21%
2023/05/05	0	0.00	1	16.25	16.25	-1	476	-0.21%
2023/05/04	0	0.00	1	16.20	16.15	-1	481	-0.21%
2023/04/26	0	0.00	1	16.30	16.35	-1	515	-0.19%
2023/04/24	1	16.90	0	0.00	16.80	1	497	0.20%
2023/04/13	2	16.20	1	16.25	16.20	1	425	0.24%
2023/04/11	0	0.00	1.2	16.00	16.15	-1.2	426	-0.28%
2023/04/10	0	0.00	1	15.95	16.00	-1	426	-0.23%
2023/03/31	0	0.00	1	16.00	16.00	-1	437	-0.23%
2023/03/28	0	0.00	0.2	16.00	16.00	-0.2	488	-0.04%
2023/03/20	3	15.85	0	0.00	15.85	3	560	0.54%
2023/03/16	0	0.00	1	16.00	15.70	-1	553	-0.18%
2023/03/08	0	0.00	4	16.80	16.85	-4	545	-0.73%
2023/02/23	1	16.95	0	0.00	16.95	1	530	0.19%
2023/02/06	3	16.70	0	0.00	16.70	3	547	0.55%
2023/02/03	0	0.00	1	16.70	16.70	-1	542	-0.18%
2023/02/02	1	16.65	1	16.70	16.65	0	532	0.00%
2023/02/01	0.2	16.60	1	16.60	16.60	-0.8	526	-0.15%
2023/01/31	0	0.00	1	16.60	16.50	-1	519	-0.19%
2023/01/30	2	16.40	7	16.39	16.40	-5	512	-0.98%
2023/01/05	2	15.95	0	0.00	15.95	2	574	0.35%
2022/12/21	1	16.10	0	0.00	15.95	1	620	0.16%
2022/12/19	0	0.00	3	15.75	15.55	-3	600	-0.50%
2022/12/16	1	16.00	0	0.00	15.85	1	595	0.17%
2022/12/13	0	0.00	2	16.10	16.20	-2	556	-0.36%
2022/12/08	1	15.50	0	0.00	15.55	1	534	0.19%
2022/12/06	1.1	15.88	0	0.00	15.70	1.1	532	0.21%
2022/12/05	0	0.00	1	16.10	16.15	-1	531	-0.19%
2022/12/01	0.4	15.90	0	0.00	15.90	0.4	532	0.07%
2022/11/30	0	0.00	1	15.80	15.85	-1	530	-0.19%
2022/11/18	1.1	15.49	0	0.00	15.35	1.1	539	0.19%
2022/11/16	4	15.64	1	15.85	15.50	3	534	0.56%
2022/11/15	1.5	15.98	0	0.00	16.00	1.5	528	0.28%
2022/11/11	0.5	15.40	0	0.00	15.35	0.5	511	0.10%
2022/11/04	0.1	15.10	0	0.00	15.10	0.1	533	0.02%
2022/10/14	0.2	14.55	0	0.00	14.45	0.2	536	0.04%
2022/10/13	1	14.10	0	0.00	14.05	1	541	0.18%
2022/09/15	2	15.80	0	0.00	15.95	2	586	0.34%
2022/09/02	3	16.20	0	0.00	16.05	3	673	0.45%
2022/09/01	1	16.30	0	0.00	16.35	1	682	0.15%
2022/08/16	0.1	16.50	0	0.00	16.55	0.1	722	0.01%
2022/08/08	0.2	15.65	0	0.00	15.65	0.2	772	0.02%
2022/08/02	0.1	16.20	0	0.00	16.05	0.1	859	0.01%
2022/07/28	0.5	15.75	0	0.00	15.60	0.5	884	0.06%
2022/07/26	0.1	16.05	0	0.00	15.90	0.1	909	0.01%
2022/07/25	2	16.25	0	0.00	16.25	2	931	0.21%
2022/07/20	0.5	16.00	0	0.00	15.80	0.5	999	0.05%
2022/07/18	0.2	15.70	0	0.00	15.55	0.2	1,121	0.02%
2022/07/15	0.3	15.20	0	0.00	15.20	0.3	1,209	0.02%
2022/07/14	0.1	15.45	0	0.00	15.50	0.1	1,281	0.01%
2022/07/12	0.2	14.75	7	14.70	14.70	-6.9	1,378	-0.50%
2022/07/06	0.1	15.25	0	0.00	15.15	0.1	1,605	0.01%
2022/07/04	0	0.00	1	15.60	15.40	-1	1,662	-0.06%
2022/06/30	0.2	15.95	0	0.00	16.00	0.2	1,699	0.01%
2022/06/29	1.1	16.60	0	0.00	16.60	1.1	1,708	0.06%
2022/06/28	1	16.75	3	16.85	16.90	-2	1,722	-0.12%
2022/06/22	0	0.00	15	16.55	16.60	-15	1,852	-0.81%
2022/06/21	0.5	17.30	0	0.00	17.30	0.5	1,910	0.03%
2022/06/20	0.3	16.95	0	0.00	16.75	0.3	2,028	0.01%
2022/06/17	0.5	17.85	0	0.00	17.85	0.5	2,373	0.02%
2022/06/16	0.2	18.00	0	0.00	18.00	0.2	2,450	0.01%
2022/06/14	0.1	18.60	0	0.00	18.40	0.1	2,476	0.00%
2022/06/13	0.1	18.65	1	18.55	18.45	-0.9	2,505	-0.04%
2022/06/10	0.1	19.45	0	0.00	19.30	0.1	2,517	0.00%
2022/06/09	0.1	19.65	0	0.00	19.65	0.1	2,544	0.00%
2022/06/08	0.1	20.10	0	0.00	20.10	0.1	2,588	0.00%
2022/06/06	1	19.85	0	0.00	19.95	1	2,693	0.04%
2022/06/01	2	19.70	0	0.00	19.70	2	2,852	0.07%
2022/05/31	0.1	19.65	0	0.00	19.65	0.1	2,877	0.00%
2022/05/25	0.1	19.55	0	0.00	19.65	0.1	3,188	0.00%
2022/05/20	0.1	19.35	0	0.00	19.40	0.1	3,459	0.00%
2022/05/18	1	19.50	0	0.00	19.45	1	3,609	0.03%
2022/05/17	2	19.00	1	19.05	19.00	1	3,602	0.03%
2022/05/16	0.1	18.90	0	0.00	19.00	0.1	3,596	0.00%
2022/05/12	0.1	18.40	0	0.00	18.10	0.1	3,576	0.00%
2022/05/11	2.1	19.07	0	0.00	19.00	2.1	3,559	0.06%
2022/05/09	1.5	19.80	1	20.20	19.65	0.5	3,555	0.01%
2022/05/06	4.3	20.72	4	20.69	20.90	0.3	3,538	0.01%
2022/05/03	1	21.00	0	0.00	21.10	1	3,569	0.03%
2022/04/29	0.1	21.60	0	0.00	21.40	0.1	3,571	0.00%
2022/04/28	3	21.70	3	21.80	21.55	0	3,562	0.00%
2022/04/27	6	21.58	5	21.72	21.50	1	3,561	0.03%
2022/04/26	2	22.55	3	22.42	22.00	-1	3,537	-0.03%
2022/04/25	1.8	23.39	0	0.00	22.90	1.8	3,510	0.05%
2022/04/22	9	23.93	11	24.18	23.95	-2	3,471	-0.06%
2022/04/21	8	23.68	2	23.40	23.40	6	3,402	0.18%
2022/04/20	2	24.70	0	0.00	24.65	2	3,341	0.06%
2022/04/18	3.1	24.89	2	24.60	24.50	1.1	3,258	0.03%
2022/04/15	1	25.40	0	0.00	25.25	1	3,210	0.03%
2022/04/14	1.1	25.50	5	25.60	25.40	-4	3,201	-0.12%
2022/04/13	0	0.00	2	25.65	25.65	-2	3,156	-0.06%
2022/04/12	0	0.00	2	24.80	24.70	-2	3,067	-0.07%
2022/04/11	0	0.00	9	24.73	24.75	-9	3,038	-0.30%
2022/04/07	2	24.05	0	0.00	24.00	2	3,021	0.07%
2022/04/06	0.3	24.60	0	0.00	24.55	0.3	2,987	0.01%
2022/04/01	1	24.75	0	0.00	24.80	1	2,995	0.03%
2022/03/30	7	24.56	5	24.50	24.50	2	3,082	0.06%
2022/03/29	6.1	24.79	0	0.00	24.60	6.1	3,140	0.19%
2022/03/28	0.1	25.00	0	0.00	25.05	0.1	3,263	0.00%
2022/03/25	1.1	25.67	1	25.05	25.40	0.1	3,747	0.00%
2022/03/24	2	25.80	2	25.90	25.70	0	3,882	0.00%
2022/03/23	3.1	25.77	5	25.68	25.90	-1.9	3,925	-0.05%
2022/03/22	6	25.88	5	25.92	26.05	1	3,812	0.03%
2022/03/21	3	24.78	0	0.00	24.75	3	3,469	0.09%
2022/03/15	0.1	23.95	0	0.00	23.80	0.1	3,426	0.00%
2022/03/14	4	24.73	3	24.70	24.60	1	3,464	0.03%
2022/03/11	0	0.00	3	24.67	24.55	-3	3,471	-0.09%
2022/03/10	3	24.00	4	24.24	24.45	-1	3,432	-0.03%
2022/03/09	2	23.30	8	23.79	23.95	-6	3,378	-0.18%
2022/03/08	2	23.80	0	0.00	23.50	2	3,356	0.06%
2022/03/07	4	24.33	1	24.50	24.30	3	3,281	0.09%
2022/03/04	3	24.20	4	24.46	24.20	-1	3,223	-0.03%
2022/03/03	3	24.75	3	24.40	24.35	0	3,219	0.00%
2022/03/02	8	24.51	5	24.50	24.50	3	3,211	0.09%
2022/03/01	3	24.95	13	24.83	24.40	-10	3,175	-0.31%
2022/02/25	4	24.40	0	0.00	24.40	4	3,147	0.13%
2022/02/24	6	24.18	5	23.70	23.55	1	3,100	0.03%
2022/02/23	1	24.20	17	24.31	24.65	-16	3,078	-0.52%
2022/02/22	2	24.10	7	23.80	23.85	-5	2,970	-0.17%
2022/02/21	15.1	24.08	9	23.71	23.95	6.1	2,930	0.21%
2022/02/18	1	22.45	0	0.00	23.10	1	2,816	0.04%
2022/02/17	0	0.00	2	22.85	22.70	-2	2,829	-0.07%
2022/02/15	1.1	22.71	5	22.80	22.60	-3.9	2,886	-0.13%
2022/02/14	4	22.58	0	0.00	22.65	4	2,981	0.13%
2022/02/11	5	23.05	0	0.00	23.05	5	3,008	0.17%
2022/02/10	6	23.25	5	23.30	23.10	1	3,047	0.03%
2022/01/26	1	21.25	0	0.00	21.10	1	3,161	0.03%
2022/01/24	2	21.75	0	0.00	21.60	2	3,195	0.06%
2022/01/21	5	22.20	5	22.10	22.15	0	3,221	0.00%
2022/01/13	2	22.85	1	22.90	22.80	1	3,357	0.03%
2022/01/12	1	22.45	0	0.00	22.50	1	3,354	0.03%
2022/01/11	0	0.00	4	22.75	22.60	-4	3,364	-0.12%
2022/01/07	6	22.99	0	0.00	22.95	6	3,381	0.18%
2022/01/03	0	0.00	10	23.95	24.15	-10	3,485	-0.29%
2021/12/30	4	24.34	3	24.40	24.40	1	3,510	0.03%
2021/12/29	1	24.35	0	0.00	24.20	1	3,517	0.03%
2021/12/27	2	24.25	0	0.00	24.25	2	3,629	0.06%
2021/12/24	3	24.67	1	25.05	24.60	2	3,641	0.05%
2021/12/23	2	25.13	0	0.00	25.20	2	3,616	0.06%
2021/12/22	16	25.83	5.2	25.60	25.70	10.8	3,581	0.30%
2021/12/21	10.2	25.68	11	25.71	26.00	-0.8	3,521	-0.02%
2021/12/20	10	23.95	0	0.00	24.60	10	3,048	0.33%
2021/12/17	0	0.00	7	23.70	23.40	-7	2,901	-0.24%
2021/12/14	6	23.20	1	22.90	22.85	5	3,259	0.15%
2021/12/09	1	22.70	1	22.95	22.70	0	3,875	0.00%
2021/12/08	1	23.10	0	0.00	22.85	1	4,409	0.02%
2021/12/02	1	22.00	0	0.00	22.00	1	4,617	0.02%
2021/11/26	1	22.55	0	0.00	22.55	1	4,897	0.02%
2021/11/23	0	0.00	1	22.25	22.20	-1	5,048	-0.02%
2021/11/19	4	21.96	0	0.00	21.85	4	5,340	0.07%
2021/11/17	1	22.30	2	22.40	22.30	-1	5,578	-0.02%
2021/11/15	2	22.70	5	22.95	22.60	-3	5,659	-0.05%
2021/11/10	1	22.90	0	0.00	22.90	1	5,813	0.02%
2021/11/09	1	23.30	1	23.30	23.45	0	5,866	0.00%
2021/11/08	1	23.55	1	22.90	23.60	0	5,928	0.00%
2021/11/05	1	22.45	0	0.00	22.45	1	5,905	0.02%
2021/11/04	12	22.81	0	0.00	22.60	12	5,936	0.20%
2021/11/01	0	0.00	1	22.55	22.60	-1	6,124	-0.02%
2021/10/29	1	22.70	0	0.00	22.70	1	6,149	0.02%
2021/10/27	0	0.00	11	22.85	22.80	-11	6,311	-0.17%
2021/10/22	1	22.90	0	0.00	22.90	1	6,815	0.01%
2021/10/21	0	0.00	3	24.00	24.35	-3	6,883	-0.04%
2021/10/19	0	0.00	1	23.80	23.60	-1	7,049	-0.01%
2021/10/18	0	0.00	2	23.60	23.55	-2	7,283	-0.03%
2021/10/15	0	0.00	4	23.60	23.65	-4	7,690	-0.05%
2021/10/14	0	0.00	1	23.50	23.20	-1	8,353	-0.01%
2021/10/13	1	23.10	2	22.90	22.80	-1	9,002	-0.01%
2021/10/12	0	0.00	4	23.01	23.85	-4	9,190	-0.04%
2021/10/05	0	0.00	2	23.15	24.00	-2	10,676	-0.02%
2021/10/04	2	23.25	0	0.00	23.35	2	11,278	0.02%
2021/10/01	6	25.10	10	24.85	24.85	-4	12,128	-0.03%
2021/09/30	3	25.60	0	0.00	25.85	3	12,470	0.02%
2021/09/29	1	25.30	0	0.00	25.10	1	12,872	0.01%
2021/09/28	1	25.40	0	0.00	25.45	1	13,592	0.01%
2021/09/27	4	26.40	2	26.40	26.40	2	14,403	0.01%
2021/09/24	1	26.60	0	0.00	26.55	1	16,391	0.01%
2021/09/23	0	0.00	5	26.68	26.60	-5	16,937	-0.03%
2021/09/22	17	27.68	27	26.82	26.45	-10	18,152	-0.06%
2021/09/17	5	29.25	4	29.68	29.15	1	18,522	0.01%
2021/09/16	8	29.88	11	29.84	29.35	-3	19,244	-0.02%
2021/09/15	11	29.62	26	29.78	30.15	-15	19,654	-0.08%
2021/09/14	36	29.66	5	29.35	30.00	31	20,561	0.15%
2021/09/13	23	29.55	41.3	29.71	30.40	-18.3	21,419	-0.09%
2021/09/10	17	27.92	13.3	28.08	28.00	3.7	21,379	0.02%
2021/09/09	1	27.05	0	0.00	27.40	1	22,285	0.00%
2021/09/08	0	0.00	1	27.25	26.80	-1	22,572	0.00%
2021/09/07	3	27.65	1	28.50	27.80	2	23,043	0.01%
2021/09/06	0	0.00	2	28.03	27.55	-2	23,066	-0.01%
2021/09/02	0	0.00	6	27.48	27.35	-6	23,284	-0.03%
2021/09/01	1	28.10	4	28.70	28.35	-3	23,290	-0.01%
2021/08/31	1	27.90	2.4	27.94	28.45	-1.4	23,212	-0.01%
2021/08/27	1	27.05	0	0.00	27.50	1	23,510	0.00%
2021/08/26	20	28.04	15	28.47	27.50	5	23,775	0.02%
2021/08/25	2	26.58	0	0.00	26.50	2	23,923	0.01%
2021/08/24	6	26.73	5	26.74	26.85	1	24,145	0.00%
2021/08/23	0	0.00	5	26.88	26.80	-5	24,862	-0.02%
2021/08/20	0	0.00	2	25.00	25.25	-2	25,420	-0.01%
2021/08/19	1	24.95	0	0.00	24.90	1	25,791	0.00%
2021/08/18	2	25.93	0	0.00	26.05	2	25,811	0.01%
2021/08/17	3	25.10	0	0.00	24.80	3	25,773	0.01%
2021/08/16	7	26.27	3	26.48	26.15	4	25,809	0.02%
2021/08/13	3	27.67	2	27.45	27.25	1	25,896	0.00%
2021/08/12	2	28.50	4	28.66	28.65	-2	26,078	-0.01%
2021/08/11	7	27.48	0	0.00	27.25	7	26,298	0.03%
2021/08/10	3	27.92	1	28.15	27.75	2	26,395	0.01%
2021/08/09	0	0.00	3	29.00	28.30	-3	26,485	-0.01%
2021/08/06	3	28.72	2	29.05	28.30	1	26,579	0.00%
2021/08/05	9	28.43	7	28.48	28.40	2	26,798	0.01%
2021/08/04	3	29.43	10	29.40	29.30	-7	27,024	-0.03%
2021/08/03	5	29.33	3	29.45	29.50	2	27,847	0.01%
2021/08/02	4	29.83	0	0.00	30.00	4	28,603	0.01%
2021/07/30	30	29.55	32	29.54	28.65	-2	28,704	-0.01%
2021/07/29	1	29.30	5	29.07	29.15	-4	28,933	-0.01%
2021/07/28	1	28.60	0	0.00	27.80	1	29,106	0.00%
2021/07/27	10	28.47	0	0.00	28.00	10	29,247	0.03%
2021/07/26	14	29.51	12	29.43	29.20	2	29,801	0.01%
2021/07/23	0	0.00	4	30.00	29.80	-4	30,272	-0.01%
2021/07/22	10	28.93	4	29.63	29.00	6	30,330	0.02%
2021/07/21	14	32.74	17	30.97	30.10	-3	30,359	-0.01%
2021/07/20	73	32.83	35	31.74	31.65	38	30,423	0.12%
2021/07/19	50	31.95	54	32.10	32.70	-4	30,232	-0.01%
2021/07/16	14	30.05	7	30.21	29.75	7	30,334	0.02%
2021/07/15	8	30.13	11	30.51	30.90	-3	30,464	-0.01%
2021/07/14	16	28.60	23	28.58	28.40	-7	30,640	-0.02%
2021/07/13	12	30.55	20	30.48	30.30	-8	30,798	-0.03%
2021/07/12	7	33.70	9	34.00	32.95	-2	30,967	-0.01%
2021/07/09	9	33.34	2	33.13	32.60	7	30,915	0.02%
2021/07/08	22	33.57	39.1	33.23	33.80	-17.1	30,765	-0.06%
2021/07/07	8	31.74	10	31.98	31.50	-2	30,255	-0.01%
2021/07/06	2	33.45	5	33.97	33.05	-3	30,418	-0.01%
2021/07/05	53	34.03	36.2	34.41	34.15	16.8	30,673	0.05%
2021/07/02	23	33.62	22	33.53	32.80	1	30,466	0.00%
2021/07/01	97.1	34.65	45.2	34.20	33.95	51.9	30,043	0.17%
2021/06/30	9	33.88	9	34.15	34.15	0	28,581	0.00%
2021/06/29	46.1	30.58	22.7	30.86	31.05	23.4	28,038	0.08%
2021/06/28	4	27.43	37.2	27.97	28.25	-33.2	26,841	-0.12%
2021/06/25	21.2	25.85	30.5	26.00	25.70	-9.3	26,369	-0.04%
2021/06/24	38	24.55	42.5	24.85	24.55	-4.5	25,458	-0.02%
2021/06/23	66	24.82	79	25.07	23.90	-13	24,931	-0.05%
2021/06/22	80	24.62	97	24.83	25.10	-17	24,066	-0.07%
2021/06/21	22	23.32	12	23.48	22.85	10	22,822	0.04%
2021/06/18	16	23.33	21	23.62	23.65	-5	22,340	-0.02%
2021/06/17	24	22.51	10	22.68	22.40	14	21,376	0.07%
2021/06/16	15	22.57	19	22.51	22.45	-4	21,060	-0.02%
2021/06/15	1	21.90	155	21.28	21.90	-154	20,528	-0.75%	大賣/鉅額交易
2021/06/11	155.1	21.75	12	21.30	21.80	143.1	20,396	0.70%	大買/鉅額交易
2021/06/10	5	20.26	28	20.81	20.90	-23	20,191	-0.11%
2021/06/09	4	21.13	0	0.00	20.90	4	20,108	0.02%
2021/06/08	3	21.55	11	21.63	21.50	-8	20,053	-0.04%
2021/06/07	2	21.53	1	21.25	21.25	1	20,012	0.00%
2021/06/04	16	22.90	4	22.46	22.20	12	19,846	0.06%
2021/06/03	16	22.62	2	22.68	22.75	14	19,573	0.07%
2021/06/02	9	21.94	7	22.16	22.30	2	19,267	0.01%
2021/06/01	18	20.96	3	21.10	21.35	15	18,862	0.08%
2021/05/31	34	21.67	21	22.34	21.30	13	18,863	0.07%
2021/05/28	8	20.96	8	20.98	20.65	0	18,208	0.00%
2021/05/27	19	20.68	14	20.55	20.10	5	17,484	0.03%
2021/05/26	3	19.90	5	19.94	20.10	-2	17,067	-0.01%
2021/05/25	5	19.96	4	19.49	19.60	1	17,020	0.01%
2021/05/24	2	20.03	0	0.00	19.70	2	17,025	0.01%
2021/05/21	4	19.53	5	19.76	20.10	-1	17,207	-0.01%
2021/05/20	14	20.03	24	20.22	19.55	-10	17,082	-0.06%
2021/05/19	23	20.55	1	20.50	20.90	22	16,955	0.13%
2021/05/18	2	19.13	4	19.09	19.25	-2	16,753	-0.01%
2021/05/17	2	18.20	4	17.70	17.50	-2	16,581	-0.01%
2021/05/14	6	19.52	2	19.68	19.40	4	16,446	0.02%
2021/05/13	16	20.12	9	20.40	19.90	7	16,234	0.04%
2021/05/12	3	22.10	9	22.84	22.10	-6	15,937	-0.04%
2021/05/11	31	26.28	25	25.85	24.55	6	15,643	0.04%
2021/05/10	11	25.03	22	25.75	26.05	-11	14,773	-0.07%
2021/05/07	15	24.06	5	23.88	24.15	10	13,945	0.07%
2021/05/06	21	24.54	8	24.93	24.50	13	13,718	0.09%
2021/05/05	5	24.10	24	24.11	23.55	-19	13,265	-0.14%
2021/05/04	8	22.62	2	21.90	22.50	6	12,982	0.05%
2021/05/03	16	26.11	18	25.72	24.25	-2	12,676	-0.02%
2021/04/29	14	24.65	12	24.99	24.70	2	12,026	0.02%
2021/04/28	8	24.79	9	24.31	24.10	-1	11,478	-0.01%
2021/04/27	7	25.00	16	25.04	24.95	-9	11,320	-0.08%
2021/04/26	11	24.51	20	24.88	25.30	-9	11,057	-0.08%
2021/04/23	26	23.42	5	23.42	23.35	21	10,591	0.20%
2021/04/22	22	25.71	15	25.65	24.50	7	10,146	0.07%
2021/04/21	31	24.08	26	24.12	24.20	5	9,385	0.05%
2021/04/20	11	23.89	10	24.07	24.60	1	9,037	0.01%
2021/04/19	10	23.97	13	24.20	24.80	-3	8,590	-0.03%
2021/04/16	32	22.30	44	22.35	22.55	-12	8,114	-0.15%
2021/04/15	5	21.23	6	21.24	21.25	-1	7,565	-0.01%
2021/04/14	8	20.56	16	20.79	20.15	-8	7,119	-0.11%
2021/04/13	20.6	20.49	4	20.53	19.80	16.6	6,735	0.25%
2021/04/12	11	19.23	35	19.66	20.20	-24	6,424	-0.37%
2021/04/09	31.5	18.43	144	18.27	18.40	-112.5	5,931	-1.90%	大賣/鉅額交易
2021/04/08	104	17.95	23	17.85	17.95	81	5,300	1.53%	大買/
2021/04/07	31	16.11	6	16.18	16.35	25	4,857	0.51%
2021/04/06	14.4	15.24	22	14.88	15.50	-7.6	4,551	-0.17%
2021/04/01	10	14.25	0	0.00	14.25	10	4,054	0.25%
2021/03/31	9	14.46	3	14.35	14.35	6	4,059	0.15%
2021/03/30	0	0.00	10	14.30	14.35	-10	4,068	-0.25%
2021/03/29	0	0.00	1	14.20	14.15	-1	4,097	-0.02%
2021/03/26	0	0.00	2	14.05	14.10	-2	4,449	-0.04%
2021/03/25	2	14.25	0	0.00	14.05	2	4,986	0.04%
2021/03/24	2	13.83	0	0.00	13.90	2	4,861	0.04%
2021/03/23	1	13.85	0	0.00	13.80	1	5,032	0.02%
2021/03/17	0	0.00	2	13.80	13.75	-2	5,692	-0.04%
2021/03/16	0.5	13.85	0	0.00	13.85	0.5	6,198	0.01%
2021/03/15	1	14.05	1	14.05	13.95	0	6,186	0.00%
2021/03/10	1	13.85	0	0.00	13.95	1	6,197	0.02%
2021/03/09	0	0.00	5	14.07	13.95	-5	6,201	-0.08%
2021/03/05	2	13.65	5	13.80	13.70	-3	6,255	-0.05%
2021/03/04	6	14.30	5	14.05	14.05	1	6,281	0.02%
2021/03/03	14	14.07	11	14.00	14.05	3	6,063	0.05%
2021/02/26	0	0.00	1	13.70	13.55	-1	5,963	-0.02%
2021/02/25	3	13.80	3	13.75	13.75	0	5,991	0.00%
2021/02/24	5	13.65	0	0.00	13.70	5	6,124	0.08%
2021/02/23	2	14.35	6	14.17	14.15	-4	6,076	-0.07%
2021/02/19	8	13.42	3	13.20	13.25	5	5,874	0.09%
2021/02/18	0	0.00	5	12.40	13.25	-5	5,823	-0.09%
2021/01/22	5	12.05	0	0.00	12.00	5	6,598	0.08%
2021/01/21	0	0.00	2	11.90	11.90	-2	6,559	-0.03%
2021/01/20	0	0.00	4	11.95	11.90	-4	6,535	-0.06%
2021/01/19	0	0.00	1	12.65	12.40	-1	6,484	-0.02%
2021/01/18	1	12.45	5	12.55	12.50	-4	6,460	-0.06%
2021/01/15	3	13.00	3	12.65	12.70	0	6,429	0.00%
2021/01/14	0	0.00	5	12.90	12.90	-5	6,378	-0.08%
2021/01/13	3	13.00	3	13.10	13.05	0	6,354	0.00%
2021/01/12	1	12.85	0	0.00	12.90	1	6,326	0.02%
2021/01/11	3	13.40	3	13.45	13.45	0	6,262	0.00%
2021/01/08	2	13.35	0	0.00	13.35	2	6,241	0.03%
2021/01/06	31	14.11	5	13.70	13.55	26	6,159	0.42%
2021/01/05	8	14.47	7	14.83	14.35	1	6,033	0.02%
2021/01/04	2	14.43	0	0.00	14.35	2	5,920	0.03%
2020/12/31	9	14.54	2	14.35	14.35	7	5,855	0.12%
2020/12/30	5	14.75	5	14.60	14.65	0	5,777	0.00%
2020/12/29	5	14.25	16	14.53	14.55	-11	5,654	-0.19%
2020/12/28	8	14.21	5	14.15	14.10	3	5,499	0.05%
2020/12/25	0	0.00	1	14.20	14.25	-1	5,429	-0.02%
2020/12/24	3	14.10	0	0.00	14.05	3	5,374	0.06%
2020/12/23	2	14.10	2	13.80	14.20	0	5,285	0.00%
2020/12/22	34	14.43	19	14.94	14.05	15	5,165	0.29%
2020/12/21	26	15.14	30	15.05	15.20	-4	4,799	-0.08%
2020/12/18	1	13.95	4	13.95	13.95	-3	4,245	-0.07%
2020/12/17	0	0.00	6	14.23	14.20	-6	4,181	-0.14%
2020/12/16	4	14.53	1	14.40	14.45	3	4,018	0.07%
2020/12/15	4	14.28	0	0.00	13.95	4	3,800	0.11%
2020/12/11	15	14.30	3	13.55	13.65	12	3,598	0.33%
2020/12/10	8	14.10	11	14.00	14.10	-3	3,344	-0.09%
2020/12/09	3	12.90	0	0.00	12.90	3	2,935	0.10%
2020/12/08	0	0.00	2	13.05	12.90	-2	3,396	-0.06%
2020/12/07	1	12.95	0	0.00	12.85	1	3,379	0.03%
2020/12/04	0	0.00	5	12.90	12.85	-5	3,369	-0.15%
2020/12/03	1	13.15	5	13.05	12.90	-4	3,364	-0.12%
2020/12/01	5	13.50	2	13.45	13.45	3	3,373	0.09%
2020/11/30	4	13.88	7	13.80	13.70	-3	3,363	-0.09%
2020/11/26	3	13.33	2	13.40	13.40	1	3,305	0.03%
2020/11/25	2	13.18	0	0.00	13.30	2	3,266	0.06%
2020/11/24	7	13.40	0	0.00	13.25	7	3,201	0.22%
2020/11/23	0	0.00	2	13.25	13.35	-2	3,138	-0.06%
2020/11/20	7	12.80	0	0.00	12.80	7	2,959	0.24%
2020/11/19	7	12.95	1	12.90	13.00	6	2,908	0.21%
2020/11/18	0	0.00	11	13.00	13.05	-11	2,860	-0.38%
2020/11/16	24	12.97	24	12.95	12.95	0	2,656	0.00%
2020/11/13	0	0.00	5	12.60	12.60	-5	2,414	-0.21%
2020/11/12	5	12.45	2	12.35	12.40	3	2,327	0.13%
2020/11/11	3	12.23	0	0.00	12.20	3	2,196	0.14%
2020/11/10	7	11.96	7	12.00	12.00	0	2,125	0.00%
2020/11/06	7	11.60	0	0.00	11.65	7	1,915	0.37%
2020/11/05	0	0.00	1	11.50	11.40	-1	1,827	-0.05%
2020/10/30	4	10.75	0	0.00	10.75	4	1,622	0.25%
2020/10/29	2	10.80	0	0.00	10.85	2	1,620	0.12%
2020/10/27	0	0.00	5	11.00	10.90	-5	1,613	-0.31%
2020/10/13	0	0.00	5	10.85	10.95	-5	1,559	-0.32%
2020/10/05	0	0.00	3	10.85	10.85	-3	1,531	-0.20%
2020/09/18	5	11.30	0	0.00	11.30	5	1,420	0.35%
2020/09/17	5	11.30	0	0.00	11.25	5	1,399	0.36%
2020/09/15	1	11.30	0	0.00	11.25	1	1,361	0.07%
2020/09/14	3	11.42	0	0.00	11.50	3	1,326	0.23%
2020/09/11	25	11.34	1	11.75	11.30	24	1,211	1.98%
2020/09/08	1	11.00	0	0.00	11.00	1	690	0.14%
2020/09/07	0	0.00	5	11.25	11.10	-5	658	-0.76%
2020/09/03	50	10.85	0	0.00	10.85	50	542	9.22%
2020/08/28	0	0.00	4	10.05	10.05	-4	376	-1.06%
2020/08/20	2	9.86	0	0.00	9.86	2	384	0.52%
2020/08/12	2	9.92	0	0.00	9.94	2	357	0.56%
2020/08/05	0	0.00	1	9.87	9.87	-1	331	-0.30%
2020/07/28	0	0.00	1	9.64	9.64	-1	341	-0.29%
2020/07/24	1	9.76	0	0.00	9.82	1	352	0.28%
2020/07/06	0	0.00	2	10.05	10.00	-2	320	-0.62%
2020/07/01	2	9.97	1	9.97	9.97	1	316	0.32%
2020/06/24	2	9.95	0	0.00	9.95	2	312	0.64%
2020/06/16	0	0.00	65	9.78	9.80	-65	323	-20.07%
2020/05/19	10	9.35	0	0.00	9.35	10	366	2.73%
2020/05/18	55	9.34	0	0.00	9.36	55	361	15.23%
2020/04/07	0	0.00	1	8.72	8.68	-1	375	-0.27%
2020/03/27	1	8.57	0	0.00	8.60	1	388	0.26%
2020/03/13	0	0.00	2	9.05	9.28	-2	319	-0.63%
2020/03/09	2	9.85	0	0.00	9.85	2	283	0.71%
2020/02/06	0	0.00	0.2	10.05	10.05	-0.2	247	-0.09%
2020/02/05	2	10.00	0	0.00	10.00	2	244	0.82%
2020/02/03	2	10.00	0	0.00	10.05	2	239	0.84%
2020/01/31	0	0.00	5	10.10	10.05	-5	231	-2.16%
2020/01/30	1	10.05	0	0.00	10.05	1	230	0.43%
2020/01/03	1	10.15	0	0.00	10.20	1	222	0.45%
2020/01/02	5	10.20	0	0.00	10.20	5	214	2.33%
2019/12/23	5	10.15	0	0.00	10.15	5	187	2.67%
2019/12/10	6	10.25	0	0.00	10.20	6	295	2.03%
2019/12/04	2	10.15	0	0.00	10.15	2	302	0.66%
2019/11/25	0	0.00	3	10.20	10.20	-3	316	-0.95%
2019/11/01	0	0.00	4	10.25	10.25	-4	356	-1.12%
2019/10/02	0	0.00	4	10.20	10.25	-4	508	-0.79%
2019/09/02	4	10.20	0	0.00	10.25	4	426	0.94%
2019/08/15	3	10.00	0	0.00	10.00	3	417	0.72%
2019/07/16	0	0.00	10	10.85	10.85	-10	314	-3.18%
2019/07/02	1	10.70	0	0.00	10.70	1	235	0.42%
2019/07/01	4	10.75	0	0.00	10.75	4	232	1.72%
2019/04/10	10	10.60	0	0.00	10.55	10	189	5.28%
2019/03/12	0	0.00	1	10.45	10.45	-1	188	-0.53%
2019/01/18	1	10.05	1	10.05	10.05	0	190	0.00%
2019/01/04	1	10.00	1	10.00	10.00	0	205	0.00%
2018/12/26	1	10.10	1	10.10	10.10	0	205	0.00%
2018/11/30	1	10.15	0	0.00	10.10	1	257	0.39%
2018/11/26	0	0.00	4	10.15	10.05	-4	256	-1.56%
2018/10/12	1	10.30	0	0.00	10.45	1	260	0.38%
2018/08/27	0	0.00	6	10.85	10.85	-6	267	-2.24%
2018/07/02	0	0.00	3	11.25	11.20	-3	534	-0.56%
2018/06/19	3	11.30	0	0.00	11.25	3	977	0.31%
2018/05/16	1	11.35	0	0.00	11.30	1	936	0.11%
2018/05/08	1	11.25	1	11.25	11.25	0	898	0.00%
2018/04/11	0	0.00	2	11.70	11.70	-2	844	-0.24%
2018/04/02	2	12.40	1	12.20	12.40	1	817	0.12%
2018/03/31	1	12.45	0	0.00	12.35	1	740	0.13%
2018/01/24	1	11.65	1	11.65	11.70	0	349	0.00%