威致 (2028)-臺銀-新竹券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
23.00
漲跌
▲0.30
漲幅
+1.32%
成交量
245張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	10	22.60	23.00	-10	404	-2.47%
2024/10/29	10	22.20	0	0.00	22.70	10	402	2.49%
2024/10/18	0	0.00	1	25.10	25.05	-1	370	-0.27%
2024/10/04	1	27.20	0	0.00	26.40	1	356	0.28%
2024/09/05	8	22.30	8	22.50	22.75	0	194	0.00%
2024/07/23	0	0.00	1	25.45	25.40	-1	394	-0.25%
2024/06/06	0	0.00	5	27.05	26.95	-5	846	-0.59%
2024/05/14	0	0.00	1	27.20	28.00	-1	760	-0.13%
2024/04/19	1	28.75	0	0.00	28.05	1	664	0.15%
2024/03/14	1	26.70	0	0.00	26.45	1	577	0.17%
2024/01/22	0	0.00	1	23.90	23.90	-1	501	-0.20%
2024/01/18	0	0.00	26	23.50	23.65	-26	499	-5.20%
2023/12/27	1	27.20	0	0.00	26.85	1	460	0.22%
2023/12/25	0	0.00	3	28.10	27.45	-3	449	-0.67%
2023/12/22	1	26.60	0	0.00	26.25	1	408	0.24%
2023/12/21	1	27.15	0	0.00	26.95	1	400	0.25%
2023/12/20	24	27.50	0	0.00	27.25	24	386	6.21%
2023/12/19	0	0.00	1	26.90	26.80	-1	338	-0.30%
2023/12/18	1	27.60	0	0.00	27.50	1	288	0.35%
2023/12/08	0	0.00	1	24.20	24.35	-1	166	-0.60%
2023/11/27	0	0.00	3	23.90	23.75	-3	171	-1.75%
2023/11/24	3	24.00	0	0.00	24.00	3	171	1.75%
2023/11/22	0	0.00	1	24.65	24.20	-1	172	-0.58%
2023/10/11	0	0.00	2	22.80	22.75	-2	275	-0.72%
2023/09/15	2	25.10	0	0.00	25.20	2	277	0.72%
2023/08/15	6	23.72	6	23.85	23.70	0	320	0.00%
2023/08/11	0	0.00	2	24.15	24.20	-2	321	-0.62%
2023/08/02	2	25.10	0	0.00	25.00	2	304	0.66%
2023/08/01	0	0.00	1	24.75	24.85	-1	281	-0.36%
2023/07/19	1	24.00	0	0.00	24.15	1	265	0.38%
2023/07/13	0	0.00	0	23.75	23.90	0	275	-0.01%
2023/06/29	0	0.00	1	24.50	24.25	-1	284	-0.35%
2023/06/27	0	0.00	1	24.95	24.85	-1	282	-0.35%
2023/06/13	1	24.90	0	0.00	24.95	1	286	0.35%
2023/06/08	0	26.60	0	0.00	26.85	0	304	0.01%
2023/05/12	0	0.00	1	24.95	25.15	-1	415	-0.24%
2023/05/11	0	0.00	1	24.95	24.85	-1	436	-0.23%
2023/04/21	0	0.00	0	26.65	26.25	0	810	0.00%
2023/04/17	1	27.55	0	0.00	27.55	1	859	0.12%
2023/04/14	0	27.70	0	0.00	27.75	0	873	0.00%
2023/03/22	1	27.70	0	0.00	27.75	1	1,595	0.06%
2023/03/16	0	0.00	1	27.55	27.55	-1	1,706	-0.06%
2023/03/06	0	0.00	1	28.90	28.90	-1	1,723	-0.06%
2023/03/01	0	0.00	1	28.30	28.10	-1	1,738	-0.06%
2023/02/22	1	28.65	3	28.68	28.50	-2	1,725	-0.12%
2023/02/21	1	29.00	0	0.00	29.00	1	1,722	0.06%
2023/02/16	1	28.85	2	28.80	28.80	-1	1,780	-0.06%
2023/02/13	1	28.30	0	0.00	28.65	1	1,768	0.06%
2023/02/09	1	28.90	1	28.85	28.85	0	1,763	0.00%
2023/02/07	2	29.48	1	29.70	29.75	1	1,737	0.06%
2023/02/03	1	29.85	1	29.75	29.60	0	1,717	0.00%
2023/02/02	1	30.50	1	30.90	30.80	0	1,691	0.00%
2023/02/01	1	31.10	0	0.00	30.80	1	1,678	0.06%
2023/01/31	0	0.00	1	30.95	30.95	-1	1,639	-0.06%
2023/01/30	0	0.00	1	29.35	29.80	-1	1,591	-0.06%
2023/01/17	0	0.00	1	29.25	29.40	-1	1,554	-0.06%
2023/01/16	1	28.85	2	29.00	28.65	-1	1,516	-0.07%
2023/01/13	1	28.60	0	0.00	28.70	1	1,491	0.07%
2023/01/12	1	29.10	1	29.65	28.80	0	1,481	0.00%
2023/01/09	3	27.72	3	27.55	27.80	0	1,357	0.00%
2022/12/30	1	28.85	2	28.18	27.65	-1	1,316	-0.08%
2022/12/29	4	27.44	2	27.35	27.35	2	1,288	0.16%
2022/12/28	2	28.80	2	28.90	28.20	0	1,275	0.00%
2022/12/27	1	28.05	0	0.00	28.35	1	1,237	0.08%
2022/12/23	0	0.00	1	29.20	29.20	-1	1,204	-0.08%
2022/12/22	1	29.00	4	30.44	29.00	-3	1,142	-0.26%
2022/12/21	0	0.00	5	28.00	29.35	-5	982	-0.51%
2022/12/20	1	27.85	1	27.00	26.70	0	895	0.00%
2022/12/19	1	26.90	1	26.50	26.55	0	867	0.00%
2022/12/15	2	28.15	2	27.55	27.40	0	830	0.00%
2022/12/14	1	27.50	0	0.00	26.40	1	740	0.14%
2022/12/13	1	25.75	4	26.96	28.10	-3	660	-0.45%
2022/12/09	3	25.02	2	25.10	25.15	1	586	0.17%
2022/12/06	2	25.78	0	0.00	25.25	2	588	0.34%
2022/12/05	4	26.60	0	0.00	26.25	4	584	0.68%
2022/12/02	1	25.50	0	0.00	25.45	1	577	0.17%
2022/11/16	2	25.55	5	25.26	25.00	-3	661	-0.45%
2022/11/14	0	24.65	0	0.00	24.80	0	661	0.00%
2022/11/07	0	0.00	3	22.45	23.30	-3	1,215	-0.25%
2022/11/03	3	22.07	0	0.00	22.10	3	1,222	0.25%
2022/10/11	3	24.40	0	0.00	23.75	3	1,585	0.19%
2022/09/30	1	22.60	1	22.60	22.80	0	1,609	0.00%
2022/09/20	0	0.00	1	25.65	25.80	-1	1,683	-0.06%
2022/09/19	2	26.33	1	25.85	25.85	1	1,687	0.06%
2022/09/07	4	26.50	4	26.00	25.55	0	1,783	0.00%
2022/08/26	0	0.00	1	27.35	27.30	-1	1,738	-0.06%
2022/08/25	1	27.25	1	27.25	27.25	0	1,732	0.00%
2022/08/24	0	0.00	0	27.30	27.35	0	1,724	0.00%
2022/08/22	0	0.00	3	27.38	27.40	-3	1,684	-0.18%
2022/08/18	12	28.45	14	28.30	28.35	-2	1,632	-0.12%
2022/08/17	7	27.72	2	28.08	27.50	5	1,485	0.34%
2022/08/16	1	26.35	3	27.27	27.15	-2	1,402	-0.14%
2022/08/15	21	26.70	13	26.80	27.20	8	1,347	0.59%
2022/08/12	0	0.00	10	25.20	25.20	-10	1,155	-0.87%
2022/08/11	0	0.00	3	23.00	22.95	-3	1,071	-0.28%
2022/08/09	0	0.00	1	22.90	22.90	-1	1,068	-0.09%
2022/08/05	0	0.00	4	22.96	22.90	-4	1,080	-0.37%
2022/08/04	2	22.65	0	0.00	22.45	2	1,097	0.18%
2022/08/03	8	23.23	0	0.00	23.30	8	1,091	0.73%
2022/08/02	9	24.79	14	24.53	24.60	-5	1,058	-0.47%
2022/07/18	1	21.40	0	0.00	21.55	1	976	0.10%
2022/07/15	8	20.55	0	0.00	20.65	8	989	0.81%
2022/07/14	0	0.00	1	20.55	21.05	-1	1,015	-0.10%
2022/07/01	0	24.70	0	0.00	23.70	0	1,840	0.00%
2022/06/22	0	0.00	1	27.55	27.00	-1	1,848	-0.05%
2022/06/21	1	28.15	2	28.00	28.80	-1	1,827	-0.05%
2022/06/15	0	0.00	1	30.30	30.10	-1	1,933	-0.05%
2022/06/14	0	0.00	0.9	29.30	29.60	-0.9	1,929	-0.04%
2022/06/13	1	30.40	1	30.15	30.05	0	1,931	0.00%
2022/06/10	6	31.38	6	31.58	31.50	0	1,933	0.00%
2022/06/09	2	32.75	0	0.00	32.70	2	1,931	0.10%
2022/06/08	2	33.10	3	33.00	32.95	-1	1,953	-0.05%
2022/06/02	1	32.65	0	0.00	32.65	1	2,054	0.05%
2022/06/01	1	33.30	0	0.00	33.05	1	2,149	0.05%
2022/05/25	0	0.00	1	32.75	32.80	-1	2,380	-0.04%
2022/05/23	1	33.60	0	0.00	33.45	1	2,434	0.04%
2022/05/20	0	0.00	2	33.30	33.15	-2	2,580	-0.08%
2022/05/19	2.2	32.14	2	32.70	32.75	0.2	2,748	0.01%
2022/05/18	1	33.15	2	33.45	33.35	-1	2,740	-0.04%
2022/05/17	2	32.40	0	0.00	32.55	2	2,737	0.07%
2022/05/11	0.3	34.00	0	0.00	33.50	0.3	2,721	0.01%
2022/05/09	1	34.20	1	34.00	34.05	0	2,725	0.00%
2022/05/05	1	37.80	0	0.00	37.35	1	2,722	0.04%
2022/04/29	0	0.00	5	37.20	37.20	-5	2,742	-0.18%
2022/04/27	1	37.35	0	0.00	37.30	1	2,761	0.04%
2022/04/26	2	39.25	0	0.00	37.95	2	2,745	0.07%
2022/04/22	1	41.60	0	0.00	41.60	1	2,711	0.04%
2022/04/21	0	0.00	3	42.62	41.80	-3	2,727	-0.11%
2022/04/20	3	43.85	0	0.00	42.80	3	2,758	0.11%
2022/04/18	4	44.45	1	44.00	43.80	3	2,754	0.11%
2022/04/15	6.1	46.55	6	47.62	46.20	0.1	2,730	0.00%
2022/04/14	3	46.40	0	0.00	46.20	3	2,528	0.12%
2022/04/13	5	43.87	6	44.62	45.20	-1	2,377	-0.04%
2022/04/12	3.1	43.78	12	44.22	43.95	-8.9	2,289	-0.39%
2022/03/25	0	0.00	1	41.75	42.00	-1	2,167	-0.05%
2022/03/24	1	42.00	0	0.00	41.80	1	2,261	0.04%
2022/03/22	5	42.40	5	41.80	42.00	0	2,510	0.00%
2022/03/21	0	0.00	1	42.15	41.75	-1	2,532	-0.04%
2022/03/16	1.1	39.63	0	0.00	39.50	1.1	2,864	0.04%
2022/03/15	1	40.25	1	40.05	40.05	0	2,964	0.00%
2022/03/11	2	40.40	0	0.00	40.65	2	3,477	0.06%
2022/03/08	2	43.30	2	42.80	39.60	0	3,533	0.00%
2022/03/01	60	42.71	60	41.11	41.00	0	3,722	0.00%
2022/02/25	1	39.95	3	40.30	40.00	-2	3,725	-0.05%
2022/02/24	4	39.44	0	0.00	39.15	4	3,791	0.11%
2022/02/23	0	40.90	0	0.00	41.05	0	3,790	0.00%
2022/02/22	5.1	42.38	5	40.75	40.90	0.1	3,777	0.00%
2022/02/21	1	42.10	1	41.60	42.60	0	3,651	0.00%
2022/02/15	0	38.00	0	0.00	37.95	0	3,919	0.00%
2022/02/14	1	38.05	1	37.85	37.85	0	4,007	0.00%
2022/01/24	0.1	37.05	0	0.00	36.80	0.1	4,192	0.00%
2022/01/19	0	0.00	5	36.20	36.35	-5	4,152	-0.12%
2022/01/18	0	0.00	11	37.00	36.55	-11	4,156	-0.26%
2022/01/14	3	36.60	6	36.35	36.60	-3	4,176	-0.07%
2022/01/13	2	38.00	2	38.15	38.15	0	4,153	0.00%
2022/01/11	1	38.05	1	38.00	37.95	0	4,095	0.00%
2022/01/10	5	40.59	2	41.55	39.35	3	4,075	0.07%
2022/01/07	1	42.00	0	0.00	41.90	1	4,037	0.02%
2022/01/05	2	43.00	0	0.00	43.00	2	4,046	0.05%
2022/01/03	2	42.10	0	0.00	41.95	2	4,018	0.05%
2021/12/28	1	43.55	0	0.00	43.30	1	4,040	0.02%
2021/12/24	3	44.68	0	0.00	44.20	3	4,071	0.07%
2021/12/23	2	45.13	0	0.00	44.90	2	4,067	0.05%
2021/12/22	1	45.70	0	0.00	45.40	1	4,062	0.02%
2021/12/21	0	0.00	25	44.94	46.25	-25	4,041	-0.62%
2021/12/20	5	46.82	6	46.29	46.10	-1	3,996	-0.03%
2021/12/17	11	47.45	3.1	47.18	45.40	7.9	3,911	0.20%
2021/12/16	1	46.10	0	0.00	45.55	1	3,698	0.03%
2021/12/15	5	46.25	5	45.60	45.95	0	3,684	0.00%
2021/12/14	36	46.40	17	46.67	46.15	19	3,629	0.52%
2021/12/13	8	46.24	2	46.05	45.80	6	3,455	0.17%
2021/12/10	0	0.00	2	46.28	44.70	-2	3,339	-0.06%
2021/12/08	8.1	44.96	6	46.91	44.75	2.1	3,132	0.07%
2021/12/07	0	0.00	3	43.05	43.75	-3	2,726	-0.11%
2021/12/03	3	41.20	2	41.28	41.35	1	2,649	0.04%
2021/12/01	2	40.55	0	0.00	40.55	2	2,644	0.08%
2021/11/30	0	0.00	1	40.60	40.00	-1	2,666	-0.04%
2021/11/29	2	39.58	1	40.00	39.80	1	2,675	0.04%
2021/11/26	1	41.55	6	41.09	41.25	-5	2,692	-0.19%
2021/11/25	1	43.20	1	43.35	43.20	0	2,719	0.00%
2021/11/24	0	0.00	4	42.00	43.20	-4	2,464	-0.16%
2021/11/23	25	41.18	21	39.39	39.30	4	2,575	0.16%
2021/11/19	1	38.50	2	39.10	38.30	-1	2,670	-0.04%
2021/11/18	2	39.70	0	0.00	39.35	2	2,740	0.07%
2021/11/17	5	40.90	5	40.35	39.60	0	2,808	0.00%
2021/11/16	1	41.05	9	41.21	40.20	-8	2,882	-0.28%
2021/11/15	1	42.05	0	0.00	42.45	1	2,926	0.03%
2021/11/12	8	44.49	4	43.31	43.10	4	3,102	0.13%
2021/11/11	6	40.08	3	40.37	42.35	3	3,002	0.10%
2021/11/08	4	38.00	1	39.50	39.50	3	3,628	0.08%
2021/11/03	1	37.30	1	37.00	37.55	0	3,685	0.00%
2021/11/02	8	36.20	8	36.80	35.85	0	3,693	0.00%
2021/10/20	1	37.45	0	0.00	37.30	1	3,941	0.03%
2021/10/19	0	0.00	1	37.30	37.95	-1	3,996	-0.03%
2021/10/14	1	36.80	5	36.76	36.85	-4	4,170	-0.10%
2021/10/12	2	36.00	3	36.00	36.40	-1	4,303	-0.02%
2021/10/04	2	36.53	2	36.95	36.35	0	5,360	0.00%
2021/09/22	1	40.00	3	40.17	40.00	-2	8,079	-0.02%
2021/09/16	0	0.00	1	43.60	42.70	-1	9,449	-0.01%
2021/09/14	2	44.13	1	43.25	43.60	1	10,248	0.01%
2021/09/13	2	45.25	3	44.90	44.80	-1	10,544	-0.01%
2021/09/10	2	44.73	0	0.00	44.00	2	10,661	0.02%
2021/09/08	0	0.00	1	43.20	43.30	-1	10,751	-0.01%
2021/09/06	2	44.78	1	45.20	43.65	1	10,885	0.01%
2021/09/03	1	45.60	1	46.25	45.00	0	10,908	0.00%
2021/09/02	1	45.80	0	0.00	45.30	1	10,936	0.01%
2021/09/01	2	47.55	2	48.30	46.80	0	10,954	0.00%
2021/08/31	2	47.25	1	47.60	47.40	1	10,977	0.01%
2021/08/27	7	47.79	3	47.67	46.40	4	11,933	0.03%
2021/08/26	0	0.00	6	49.05	50.30	-6	12,456	-0.05%
2021/08/25	1	45.60	2	46.18	45.80	-1	12,929	-0.01%
2021/08/24	9	46.17	24	46.14	46.40	-15	13,362	-0.11%
2021/08/23	1	45.85	2	45.75	45.85	-1	13,330	-0.01%
2021/08/20	4	43.35	5	43.43	43.05	-1	13,292	-0.01%
2021/08/19	4	46.83	2	47.95	44.05	2	13,272	0.02%
2021/08/18	60	47.03	48	47.48	48.40	12	13,206	0.09%
2021/08/17	8	51.50	8	51.40	48.60	0	13,009	0.00%
2021/08/16	11	53.22	19	53.57	54.00	-8	12,851	-0.06%
2021/08/13	2	50.90	1	51.20	51.80	1	12,514	0.01%
2021/08/12	3	49.78	6	50.28	50.60	-3	12,277	-0.02%
2021/08/11	4.5	46.82	3	49.00	46.00	1.5	12,227	0.01%
2021/08/09	3	47.20	2	47.28	46.90	1	12,223	0.01%
2021/08/06	1	46.45	0	0.00	45.80	1	12,293	0.01%
2021/08/05	1.5	46.40	1	45.80	45.80	0.5	12,396	0.00%
2021/08/04	2	48.45	1	49.00	47.80	1	12,668	0.01%
2021/08/02	6	48.51	5	48.66	50.00	1	12,954	0.01%
2021/07/30	5	49.35	4	47.75	47.70	1	12,966	0.01%
2021/07/29	0	0.00	1	47.45	49.80	-1	13,024	-0.01%
2021/07/27	1	48.05	0	0.00	47.25	1	13,146	0.01%
2021/07/26	2	48.68	0	0.00	48.65	2	13,339	0.01%
2021/07/23	7	50.27	7	50.21	50.50	0	13,508	0.00%
2021/07/22	12	48.20	12	48.57	47.95	0	13,555	0.00%
2021/07/21	12	49.22	11	49.96	48.75	1	13,610	0.01%
2021/07/20	3	51.60	12	51.30	50.00	-9	13,712	-0.07%
2021/07/19	13	53.53	13	54.37	52.50	0	13,831	0.00%
2021/07/16	7	53.80	3	53.90	52.50	4	14,100	0.03%
2021/07/15	9	53.32	8	54.16	55.00	1	14,243	0.01%
2021/07/14	37	52.83	38	53.49	52.40	-1	14,365	-0.01%
2021/07/13	15	56.51	14	55.85	54.50	1	14,720	0.01%
2021/07/12	16	60.41	12	60.68	59.20	4	14,889	0.03%
2021/07/09	41	62.31	46	62.07	60.10	-5	15,134	-0.03%
2021/07/08	6	57.70	17.1	60.48	61.60	-11.1	14,896	-0.07%
2021/07/07	12	56.70	12	56.60	56.00	0	14,650	0.00%
2021/07/06	22.1	59.98	27	60.10	59.10	-4.9	14,775	-0.03%
2021/07/05	22	61.48	15	62.29	61.00	7	15,070	0.05%
2021/07/02	16	57.73	10	58.08	59.50	6	14,982	0.04%
2021/07/01	6	58.65	15	57.73	56.80	-9	15,098	-0.06%
2021/06/30	52	62.50	18	61.94	60.10	34	15,139	0.22%
2021/06/29	80	63.94	112	63.37	60.90	-32	14,972	-0.21%	大賣/
2021/06/28	78	61.73	97	61.81	62.20	-19	14,009	-0.14%
2021/06/25	97	60.42	76	58.54	58.40	21	13,229	0.16%
2021/06/24	1	54.90	36	56.63	56.90	-35	12,624	-0.28%
2021/06/23	70	54.99	29	55.35	51.80	41	12,486	0.33%
2021/06/22	13	54.68	11	55.45	57.00	2	11,892	0.02%
2021/06/21	7	47.72	19	47.84	51.90	-12	11,577	-0.10%
2021/06/18	1	47.25	9	47.56	47.20	-8	11,438	-0.07%
2021/06/17	3	46.78	10	46.68	46.30	-7	11,365	-0.06%
2021/06/16	30	46.45	4	46.30	45.50	26	11,304	0.23%
2021/06/15	3	44.77	12	43.68	46.60	-9	11,221	-0.08%
2021/06/11	2	42.20	2	42.05	42.55	0	11,133	0.00%
2021/06/10	7	41.01	3	42.45	42.50	4	11,094	0.04%
2021/06/09	1	40.75	1	41.10	41.20	0	11,048	0.00%
2021/06/08	9	41.87	5	41.10	42.75	4	11,012	0.04%
2021/06/07	3	42.00	25	44.66	41.65	-22	10,958	-0.20%
2021/06/04	49	47.05	16	48.61	46.25	33	10,832	0.30%
2021/06/03	27	47.26	17	46.09	45.50	10	9,940	0.10%
2021/06/02	46	44.26	15	44.05	44.60	31	9,237	0.34%
2021/06/01	10	38.08	3	39.10	40.55	7	8,683	0.08%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	2	31.13	1	32.00	30.50	1	8,438	0.01%
2021/05/25	0	0.00	2	30.60	30.60	-2	8,475	-0.02%
2021/05/17	0	0.00	1	26.55	26.55	-1	8,550	-0.01%
2021/05/14	1	30.60	1	30.55	29.50	0	8,506	0.00%
2021/05/13	0	0.00	3	32.55	32.70	-3	8,403	-0.04%
2021/05/12	41	35.74	41	34.19	35.80	0	8,271	0.00%
2021/05/11	3	37.68	8	36.63	34.55	-5	7,970	-0.06%
2021/05/10	3	37.47	3	37.33	37.10	0	7,804	0.00%
2021/05/06	4	35.96	0	0.00	34.80	4	7,609	0.05%
2021/05/05	1	35.20	1	33.70	34.30	0	7,510	0.00%
2021/05/04	8	34.55	18	33.90	32.45	-10	7,450	-0.13%
2021/05/03	30	37.47	16	38.08	35.90	14	7,412	0.19%
2021/04/29	2	38.28	1	37.60	37.00	1	7,205	0.01%
2021/04/28	1	35.80	8	36.84	35.85	-7	7,008	-0.10%
2021/04/27	3	38.53	3	37.83	37.80	0	6,938	0.00%
2021/04/26	10	38.55	6	38.95	38.70	4	6,847	0.06%
2021/04/23	4	34.75	5	35.32	36.70	-1	6,704	-0.01%
2021/04/22	7	39.25	14.4	38.85	35.10	-7.4	6,547	-0.11%
2021/04/21	2	37.48	7	37.77	37.40	-5	6,199	-0.08%
2021/04/20	4	36.53	5.3	36.60	36.35	-1.3	6,037	-0.02%
2021/04/19	16.5	39.46	16.2	38.76	38.40	0.4	5,893	0.01%
2021/04/16	7	36.33	12	37.40	38.00	-5	5,404	-0.09%
2021/04/15	8.3	34.01	8	34.19	34.55	0.3	5,134	0.01%
2021/04/14	4	32.58	0	0.00	31.45	4	4,724	0.08%
2021/04/13	1	32.80	6	32.09	31.10	-5	4,482	-0.11%
2021/04/12	4	33.55	3	32.40	32.60	1	4,611	0.02%
2021/04/09	25	33.90	15	33.69	32.10	10	4,483	0.22%
2021/04/08	2	33.30	2.2	32.94	34.10	-0.2	4,108	0.00%
2021/04/07	15	30.91	10	29.89	31.00	5	3,974	0.13%
2021/04/06	3	28.37	8	28.29	29.35	-5	3,677	-0.14%
2021/04/01	10	25.71	17	26.04	26.70	-7	3,396	-0.21%
2021/03/30	4	24.45	0	0.00	24.40	4	3,170	0.13%
2021/03/29	1	25.10	1	25.15	24.45	0	3,268	0.00%
2021/03/25	10	24.85	0	0.00	24.50	10	3,616	0.28%
2021/03/23	2	24.00	0	0.00	24.00	2	3,714	0.05%
2021/03/12	1	24.05	0	0.00	24.65	1	4,449	0.02%
2021/03/10	10	24.17	10	24.28	24.25	0	4,458	0.00%
2021/03/09	2	25.08	36	25.02	24.60	-34	4,467	-0.76%
2021/03/08	1	24.35	0	0.00	24.45	1	4,455	0.02%
2021/03/05	36	26.00	5	25.15	25.05	31	4,476	0.69%
2021/03/04	9	26.02	3	26.20	25.50	6	4,486	0.13%
2021/03/02	2	25.45	10	25.55	24.65	-8	4,298	-0.19%
2021/02/25	0	0.00	10	25.75	25.75	-10	4,240	-0.24%
2021/02/24	13	26.06	0	0.00	24.75	13	4,250	0.31%
2021/02/23	0	0.00	6	25.50	25.70	-6	4,149	-0.14%
2021/02/22	0	0.00	1	23.45	23.40	-1	4,175	-0.02%
2021/02/19	1	23.15	0	0.00	23.30	1	4,264	0.02%
2021/01/22	0	0.00	2	18.80	20.95	-2	4,450	-0.04%
2021/01/15	0	0.00	8	22.13	21.25	-8	4,299	-0.19%
2021/01/11	5	25.00	5	24.93	24.50	0	4,100	0.00%
2021/01/08	0	0.00	5	24.00	24.45	-5	4,070	-0.12%
2021/01/07	0	0.00	2	24.65	24.40	-2	4,041	-0.05%
2021/01/06	1	24.80	0	0.00	24.75	1	4,004	0.02%
2021/01/05	18	27.41	2	27.73	26.35	16	3,909	0.41%
2021/01/04	0	0.00	8	25.20	26.80	-8	3,657	-0.22%
2020/12/31	1	24.70	0	0.00	24.40	1	3,543	0.03%
2020/12/30	4	25.20	0	0.00	24.70	4	3,504	0.11%
2020/12/28	0	0.00	1	25.00	24.30	-1	3,384	-0.03%
2020/12/25	1	24.50	0	0.00	24.70	1	3,324	0.03%
2020/12/24	5	25.00	6	25.05	24.60	-1	3,265	-0.03%
2020/12/23	6	23.88	2	23.95	25.20	4	3,172	0.13%
2020/12/22	14	24.92	24	25.14	23.55	-10	3,065	-0.33%
2020/12/21	3	24.20	5	23.82	24.80	-2	2,837	-0.07%
2020/12/18	6	21.24	11	22.45	22.55	-5	2,661	-0.19%
2020/12/17	1	20.40	0	0.00	20.50	1	2,535	0.04%
2020/12/16	1	20.20	2	20.35	21.25	-1	2,481	-0.04%
2020/12/15	12	20.92	1	21.20	20.85	11	2,382	0.46%
2020/12/14	21	21.17	3	20.33	21.50	18	2,199	0.82%
2020/12/11	5	19.32	0	0.00	19.55	5	1,965	0.25%
2020/12/10	0	0.00	10	17.00	17.80	-10	1,760	-0.57%
2020/12/09	10	16.60	15	16.20	16.20	-5	1,699	-0.29%
2020/12/08	0	0.00	3	16.00	15.90	-3	1,679	-0.18%
2020/12/07	0	0.00	5	16.13	16.05	-5	1,669	-0.30%
2020/12/04	3	16.17	2	16.00	16.00	1	1,665	0.06%
2020/12/03	13	16.68	0	0.00	16.55	13	1,642	0.79%
2020/12/02	2	17.05	0	0.00	16.45	2	1,625	0.12%
2020/11/30	3	17.85	0	0.00	18.45	3	1,513	0.20%
2020/11/26	2	16.23	4	16.21	16.70	-2	1,373	-0.15%
2020/11/23	0	0.00	8	15.44	16.20	-8	1,244	-0.64%
2020/11/20	2	16.30	0	0.00	16.30	2	1,143	0.17%
2020/11/19	1	17.00	0	0.00	18.10	1	1,047	0.10%
2020/11/18	7	16.80	0	0.00	16.80	7	924	0.76%
2020/11/17	2	14.85	12	14.83	15.30	-10	795	-1.26%
2020/11/16	12	13.15	0	0.00	13.95	12	674	1.78%
2020/11/13	3	11.95	0	0.00	12.70	3	587	0.51%
2020/09/16	0	0.00	4	10.00	10.10	-4	293	-1.36%
2020/09/15	0	0.00	1	10.00	9.88	-1	291	-0.34%
2020/09/14	0	0.00	10	10.10	10.00	-10	287	-3.48%
2020/09/11	5	10.60	0	0.00	10.25	5	271	1.84%
2020/09/08	10	11.20	0	0.00	10.50	10	241	4.14%
2020/04/17	0	9.60	0	0.00	9.65	0	120	0.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2019/12/19	0	0.00	2	9.19	9.19	-2	225	-0.89%
2019/08/12	0	0.00	1	9.11	9.05	-1	125	-0.79%
2019/08/01	0	0.00	6	9.18	9.18	-6	131	-4.57%
2019/07/30	0	0.00	2	9.16	9.22	-2	132	-1.51%
2019/06/06	3	9.37	3	9.33	9.34	0	230	0.00%
2019/03/12	2	9.00	0	0.00	8.97	2	228	0.87%
2019/03/08	2	9.34	0	0.00	9.25	2	231	0.86%
2019/03/04	5	9.27	0	0.00	9.37	5	241	2.07%
2018/06/06	0	0.00	2	11.80	12.05	-2	389	-0.51%
2018/05/18	2	11.20	0	0.00	11.20	2	342	0.58%
2018/04/30	2	10.65	0	0.00	10.65	2	248	0.80%
2018/03/01	0	0.00	6	9.65	9.68	-6	128	-4.67%