盛餘 (2029)-臺銀-新竹券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股▲0.64%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	27.94	0	0.00	27.90	7	523	1.34%
2024/05/07	1	28.85	0	0.00	28.90	1	497	0.20%
2024/05/06	1	28.95	1	29.15	29.05	0	492	0.00%
2024/04/30	0	0.00	2	29.13	29.25	-2	484	-0.41%
2024/04/26	1	28.55	0	0.00	28.70	1	480	0.21%
2024/04/25	1	28.70	0	0.00	28.70	1	481	0.21%
2024/04/19	4	28.10	0	0.00	28.10	4	488	0.82%
2024/04/18	8	28.53	1	28.55	28.50	7	482	1.45%
2024/04/17	4	28.05	1	28.10	28.10	3	481	0.62%
2024/04/10	2	30.00	0	0.00	29.80	2	462	0.43%
2024/04/09	1	30.85	2	30.65	30.85	-1	453	-0.22%
2024/04/03	1	29.70	1	30.35	29.70	0	432	0.00%
2024/04/02	1	29.10	2	29.45	29.60	-1	433	-0.23%
2024/04/01	0	0.00	3	29.18	29.35	-3	426	-0.70%
2024/03/29	0	0.00	4	28.80	28.80	-4	417	-0.96%
2024/03/27	0	0.00	1	28.95	29.05	-1	426	-0.23%
2024/03/26	0	0.00	1	28.90	28.75	-1	421	-0.24%
2024/03/15	4	28.24	0	0.00	28.10	4	578	0.69%
2024/03/14	0	0.00	2	28.48	28.50	-2	589	-0.34%
2024/03/12	1	27.80	0	0.00	27.90	1	581	0.17%
2024/03/08	1	27.40	0	0.00	27.30	1	587	0.17%
2024/03/07	0	0.00	1	27.50	27.55	-1	591	-0.17%
2024/03/04	1	27.55	0	0.00	27.55	1	610	0.16%
2024/03/01	3	27.70	2	27.70	27.75	1	613	0.16%
2024/02/29	1	27.70	0	0.00	27.95	1	619	0.16%
2024/02/22	2	28.15	0	0.00	28.35	2	650	0.31%
2024/02/21	0	0.00	19	27.80	27.85	-19	653	-2.91%
2024/02/19	2	28.10	0	0.00	28.25	2	663	0.30%
2024/02/16	2	28.25	0	0.00	28.05	2	687	0.29%
2024/01/30	0	0.00	9	28.10	28.20	-9	709	-1.27%
2024/01/22	0	0.00	1	27.50	28.00	-1	715	-0.14%
2024/01/19	0	0.00	2	27.85	27.90	-2	711	-0.28%
2024/01/15	1	28.85	0	0.00	28.85	1	685	0.15%
2024/01/04	3	29.52	0	0.00	29.55	3	700	0.43%
2023/12/25	0	0.00	1	30.35	30.05	-1	667	-0.15%
2023/12/21	1	31.10	0	0.00	30.80	1	650	0.15%
2023/12/19	0	0.00	3	30.80	31.20	-3	635	-0.47%
2023/12/15	0	0.00	7	30.65	30.65	-7	590	-1.19%
2023/12/14	2	30.20	2	30.30	30.30	0	537	0.00%
2023/12/13	3	30.85	0	0.00	30.95	3	519	0.58%
2023/12/12	3	30.20	0	0.00	30.10	3	485	0.62%
2023/12/08	0	0.00	4	28.35	28.40	-4	436	-0.92%
2023/12/06	0	0.00	6	28.80	28.80	-6	429	-1.40%
2023/12/05	3	29.00	0	0.00	28.95	3	421	0.71%
2023/12/04	8	28.93	0	0.00	28.95	8	411	1.94%
2023/11/21	4	27.80	0	0.00	27.70	4	321	1.24%
2023/11/20	0	0.00	13	27.15	27.15	-13	305	-4.25%
2023/11/16	2	27.40	0	0.00	27.40	2	287	0.69%
2023/11/15	21	26.69	0	0.00	27.05	21	271	7.75%
2023/11/14	4	25.80	0	0.00	25.80	4	242	1.65%
2023/11/03	0	0.00	1	23.95	24.05	-1	200	-0.50%
2023/10/26	2	23.05	0	0.00	23.05	2	216	0.92%
2023/10/23	1	23.00	0	0.00	23.00	1	224	0.44%
2023/10/20	1	22.75	0	0.00	22.80	1	228	0.44%
2023/10/04	0	0.00	0.1	23.85	23.70	-0.1	227	-0.04%
2023/09/26	2	24.40	0	0.00	24.60	2	242	0.83%
2023/09/05	0	0.00	2	24.00	24.15	-2	296	-0.67%
2023/09/01	2	23.65	0	0.00	23.75	2	297	0.67%
2023/08/23	2	23.50	0	0.00	23.55	2	317	0.63%
2023/07/28	0	0.00	3	24.70	24.70	-3	309	-0.97%
2023/07/18	1	24.30	0	0.00	24.20	1	308	0.32%
2023/07/03	0	0.00	49	25.50	25.60	-49	278	-17.58%
2023/06/21	1	25.25	0	0.00	25.30	1	281	0.36%
2023/06/15	0	0.00	5	25.40	25.40	-5	242	-2.06%
2023/05/23	2	25.40	0	0.00	25.30	2	266	0.75%
2023/05/18	2	25.25	0	0.00	25.25	2	269	0.74%
2023/04/25	10	25.23	0	0.00	25.20	10	325	3.07%
2023/04/17	1	26.55	0	0.00	26.50	1	329	0.30%
2023/02/10	1	25.00	0	0.00	25.05	1	482	0.21%
2023/01/31	0	0.00	2	25.75	25.75	-2	457	-0.44%
2022/10/21	2	23.15	0	0.00	23.00	2	444	0.45%
2022/10/17	9	21.95	7	22.20	22.20	2	425	0.47%
2022/09/26	1	23.00	0	0.00	23.10	1	602	0.17%
2022/09/12	0	0.00	1	25.60	25.80	-1	703	-0.14%
2022/09/08	0	0.00	1	25.45	25.65	-1	717	-0.14%
2022/09/07	0	0.00	1	25.20	24.80	-1	720	-0.14%
2022/09/06	1	24.85	1	25.05	24.75	0	721	0.00%
2022/09/05	1	25.00	2	24.95	24.95	-1	734	-0.14%
2022/09/02	1	25.10	0	0.00	25.15	1	751	0.13%
2022/08/16	1	25.55	0	0.00	25.30	1	791	0.13%
2022/07/13	0	0.00	1	25.35	25.30	-1	1,209	-0.08%
2022/06/22	0	0.00	21	27.02	26.75	-21	2,520	-0.83%
2022/06/20	12	27.60	0	0.00	26.95	12	2,538	0.47%
2022/06/17	6	28.33	0	0.00	28.20	6	2,547	0.24%
2022/06/16	27	29.27	0	0.00	28.85	27	2,584	1.04%
2022/06/15	3	30.00	0	0.00	29.65	3	2,586	0.12%
2022/06/14	0	0.00	0.9	29.20	29.55	-0.9	2,593	-0.04%
2022/06/13	10	30.00	0	0.00	29.80	10	2,605	0.38%
2022/06/10	6	30.80	0	0.00	30.80	6	2,615	0.23%
2022/06/09	4	31.00	0	0.00	31.00	4	2,670	0.15%
2022/05/19	1.2	29.88	0	0.00	30.25	1.2	2,967	0.04%
2022/05/17	0	0.00	1	30.25	30.35	-1	2,958	-0.03%
2022/05/11	0.1	31.20	0	0.00	30.70	0.1	2,938	0.00%
2022/05/06	1	32.95	0	0.00	33.10	1	2,882	0.03%
2022/04/29	4	34.25	4	34.50	33.85	0	2,845	0.00%
2022/04/25	3.2	36.61	0	0.00	35.40	3.2	2,779	0.11%
2022/04/22	3	38.43	5	37.93	37.65	-2	2,731	-0.07%
2022/04/21	2	37.55	0	0.00	37.45	2	2,710	0.07%
2022/04/20	1	38.05	0	0.00	38.25	1	2,690	0.04%
2022/04/19	1	38.85	0	0.00	38.80	1	2,642	0.04%
2022/04/18	2	38.53	1	38.50	37.85	1	2,620	0.04%
2022/04/15	3.1	39.88	4	40.30	39.60	-0.9	2,558	-0.04%
2022/04/14	0	0.00	2	40.20	40.05	-2	2,469	-0.08%
2022/04/12	4.1	40.07	10	40.36	39.90	-5.9	2,158	-0.27%
2022/04/11	1	37.80	11	37.55	38.55	-10	1,902	-0.53%
2022/04/08	1	35.70	0	0.00	36.45	1	1,679	0.06%
2022/04/07	10	35.05	0	0.00	34.30	10	1,594	0.63%
2022/03/25	0	0.00	2	34.85	34.95	-2	1,388	-0.14%
2022/03/23	0	0.00	2	34.00	34.25	-2	1,389	-0.14%
2022/03/22	2	34.20	0	0.00	34.25	2	1,377	0.15%
2022/03/15	0	0.00	2	33.15	33.10	-2	1,312	-0.15%
2022/03/10	2	32.75	0	0.00	32.75	2	1,266	0.16%
2022/02/24	1	31.10	0	0.00	30.80	1	1,307	0.08%
2022/02/23	0	0.00	5	31.30	31.50	-5	1,306	-0.38%
2022/02/21	4.1	32.23	3	32.15	32.05	1.1	1,334	0.08%
2022/02/18	0	0.00	1	31.15	31.20	-1	1,279	-0.08%
2022/02/15	0.1	30.75	0	0.00	30.45	0.1	1,336	0.01%
2022/01/26	1	28.70	0	0.00	28.75	1	1,549	0.06%
2022/01/24	0	29.10	0	0.00	28.80	0	1,580	0.00%
2022/01/18	1	29.75	0	0.00	29.85	1	1,610	0.06%
2022/01/14	1	30.10	0	0.00	29.95	1	1,668	0.06%
2022/01/13	0	0.00	6	30.44	30.45	-6	1,691	-0.35%
2022/01/11	0	0.00	20	30.10	30.15	-20	1,692	-1.18%
2021/12/24	0	0.00	7	33.46	33.25	-7	1,866	-0.38%
2021/12/23	1	34.20	4	33.95	34.25	-3	1,871	-0.16%
2021/12/21	1	34.60	0	0.00	34.60	1	1,890	0.05%
2021/12/20	1	34.10	0	0.00	34.10	1	1,879	0.05%
2021/12/16	4	32.84	0	0.00	32.75	4	1,859	0.22%
2021/12/13	0	0.00	1	33.95	33.85	-1	1,909	-0.05%
2021/12/07	0	0.00	1	32.85	32.95	-1	1,973	-0.05%
2021/12/03	1	32.35	0	0.00	32.35	1	2,002	0.05%
2021/11/25	3	33.57	0.2	33.77	33.75	2.8	2,177	0.13%
2021/11/24	1	33.30	0	0.00	34.00	1	2,178	0.05%
2021/11/22	0	0.00	2.8	32.24	32.30	-2.8	2,378	-0.12%
2021/11/09	0	0.00	2	34.75	34.75	-2	2,605	-0.08%
2021/11/05	1	32.90	0	0.00	32.85	1	2,653	0.04%
2021/11/02	1	33.45	0	0.00	32.80	1	2,836	0.04%
2021/10/27	1	33.65	0	0.00	33.75	1	3,127	0.03%
2021/10/26	1	35.10	1	34.45	34.20	0	3,260	0.00%
2021/10/20	3	35.48	1	35.65	34.70	2	3,494	0.06%
2021/10/19	0	0.00	1	34.70	34.70	-1	3,556	-0.03%
2021/10/18	1	33.75	0	0.00	34.40	1	3,670	0.03%
2021/10/15	1	34.95	1	35.05	35.15	0	3,806	0.00%
2021/10/04	1	34.95	0	0.00	33.70	1	5,973	0.02%
2021/09/30	1	36.45	1	36.95	37.60	0	6,750	0.00%
2021/09/29	0	0.00	8	36.08	35.95	-8	7,321	-0.11%
2021/09/16	2	39.75	0	0.00	39.50	2	12,428	0.02%
2021/09/14	5	39.95	0	0.00	39.95	5	13,065	0.04%
2021/09/08	1	40.75	0	0.00	40.45	1	13,279	0.01%
2021/09/03	0	0.00	6	42.50	42.50	-6	13,407	-0.04%
2021/09/02	1	43.90	0	0.00	42.85	1	13,490	0.01%
2021/09/01	2	44.48	2	45.25	44.30	0	13,498	0.00%
2021/08/31	0	0.00	1	44.10	44.50	-1	13,497	-0.01%
2021/08/30	2	43.55	1	44.40	43.85	1	13,580	0.01%
2021/08/27	1	44.00	0	0.00	43.70	1	13,919	0.01%
2021/08/26	4	44.50	3	45.75	45.75	1	14,371	0.01%
2021/08/24	0	0.00	5	41.80	42.25	-5	14,704	-0.03%
2021/08/19	0	0.00	8	42.31	40.50	-8	15,109	-0.05%
2021/08/18	2	39.53	0	0.00	42.45	2	15,093	0.01%
2021/08/17	0	0.00	1	41.30	40.60	-1	15,034	-0.01%
2021/08/16	2	44.10	0	0.00	43.90	2	15,013	0.01%
2021/08/12	1	44.95	2	46.00	47.25	-1	15,135	-0.01%
2021/08/11	2	45.00	5	46.60	44.85	-3	15,269	-0.02%
2021/08/10	10	46.20	0	0.00	46.15	10	15,402	0.06%
2021/08/09	1	47.15	0	0.00	46.60	1	15,464	0.01%
2021/08/05	7	47.06	0	0.00	45.80	7	15,533	0.05%
2021/08/04	0	0.00	7	47.32	48.25	-7	15,669	-0.04%
2021/08/03	8	47.31	1	48.00	47.65	7	15,922	0.04%
2021/08/02	4	46.66	1	45.90	47.30	3	15,952	0.02%
2021/07/30	23	47.06	19	46.88	45.80	4	15,941	0.03%
2021/07/27	2	45.00	0	0.00	44.05	2	15,854	0.01%
2021/07/26	1	46.95	0	0.00	47.20	1	15,967	0.01%
2021/07/22	1	46.65	8	47.40	45.60	-7	15,917	-0.04%
2021/07/21	9	48.41	1	49.60	46.70	8	15,859	0.05%
2021/07/20	3	49.93	4	50.48	49.40	-1	15,752	-0.01%
2021/07/19	4	54.83	2	52.00	51.70	2	15,622	0.01%
2021/07/16	6	51.47	6	51.97	51.20	0	15,402	0.00%
2021/07/15	9	52.24	10	51.05	52.40	-1	15,314	-0.01%
2021/07/14	7.3	50.55	0	0.00	48.50	7.3	15,184	0.05%
2021/07/13	19.3	54.98	1	53.40	51.60	18.3	15,030	0.12%
2021/07/12	5	55.00	21.3	56.02	56.30	-16.3	14,677	-0.11%
2021/07/09	5	51.68	0	0.00	51.20	5	14,187	0.04%
2021/07/08	11	53.39	8.3	51.74	52.80	2.7	13,993	0.02%
2021/07/07	9	49.89	4	50.08	50.30	5	13,545	0.04%
2021/07/06	16.3	52.75	0	0.00	52.00	16.3	13,189	0.12%
2021/07/05	5	52.06	21.4	52.95	53.20	-16.4	12,624	-0.13%
2021/07/02	20	50.31	17	49.49	48.45	3	11,618	0.03%
2021/07/01	17	48.98	42	49.00	48.90	-25	11,141	-0.22%
2021/06/30	18	48.60	16.1	49.23	48.50	2	10,377	0.02%
2021/06/29	37	42.96	36	43.59	44.95	1	9,193	0.01%
2021/06/28	6	39.80	2	39.75	40.90	4	8,229	0.05%
2021/06/25	0	0.00	10	37.83	37.20	-10	7,720	-0.13%
2021/06/24	4	39.03	3	37.90	37.70	1	7,493	0.01%
2021/06/23	36	37.90	34	37.46	37.15	2	7,252	0.03%
2021/06/22	5	36.55	9	37.07	38.70	-4	6,818	-0.06%
2021/06/21	4	35.85	2	36.00	35.20	2	6,676	0.03%
2021/06/18	1	37.35	4	37.56	37.00	-3	6,606	-0.05%
2021/06/17	2	36.03	4	36.33	37.15	-2	6,546	-0.03%
2021/06/16	3	37.50	3	37.02	36.25	0	6,442	0.00%
2021/06/15	11	35.89	12	35.57	37.15	-1	6,363	-0.02%
2021/06/10	11	35.27	6	34.95	34.95	5	6,216	0.08%
2021/06/09	7	36.49	7	36.65	36.20	0	6,105	0.00%
2021/06/08	16	37.09	14	37.09	37.00	2	6,054	0.03%
2021/06/07	10	36.48	4	37.25	36.25	6	5,993	0.10%
2021/06/04	25	40.17	8	40.64	38.75	17	5,847	0.29%
2021/06/03	24	39.99	3	39.65	40.25	21	5,471	0.38%
2021/06/02	6	37.56	6	38.93	39.40	0	4,923	0.00%
2021/06/01	2	34.08	7	34.66	35.85	-5	4,484	-0.11%
2021/05/31	16	35.66	12	36.05	34.15	4	4,361	0.09%
2021/05/28	3	34.00	1	33.70	34.25	2	4,056	0.05%
2021/05/24	1	31.80	0	0.00	31.10	1	3,766	0.03%
2021/05/21	0	0.00	4	30.40	30.85	-4	3,729	-0.11%
2021/05/20	4	29.78	20	31.15	29.40	-16	3,633	-0.44%
2021/05/19	49	32.75	28	33.24	32.45	21	3,481	0.60%
2021/05/18	17	30.49	14	30.90	31.85	3	3,270	0.09%
2021/05/17	2	29.30	0	0.00	29.30	2	3,044	0.07%
2021/05/14	0	0.00	10	32.19	32.55	-10	2,927	-0.34%
2021/05/13	5	35.94	2.2	36.62	35.55	2.9	2,797	0.10%
2021/05/12	36	42.70	31	43.63	39.50	5	2,669	0.19%
2021/05/11	3.2	43.45	13	43.68	43.85	-9.9	2,403	-0.41%
2021/05/10	5	37.43	31	38.50	39.90	-26	2,035	-1.28%
2021/05/07	4	34.94	2	35.00	36.30	2	1,926	0.10%
2021/05/04	1	36.30	2	36.50	35.20	-1	1,723	-0.06%
2021/05/03	10	39.17	2	39.23	39.10	8	1,641	0.49%
2021/04/29	6	36.23	0	0.00	36.65	6	1,425	0.42%
2021/04/28	0	0.00	1	35.50	35.50	-1	1,342	-0.07%
2021/04/27	3	35.28	0	0.00	36.05	3	1,307	0.23%
2021/04/26	0	0.00	1	33.80	34.95	-1	1,233	-0.08%
2021/04/23	1	33.30	2	32.08	32.35	-1	1,168	-0.09%
2021/04/22	1	35.50	3	34.58	34.20	-2	1,118	-0.18%
2021/04/21	4	34.10	4	33.95	34.70	0	976	0.00%
2021/04/20	4	32.18	0	0.00	33.05	4	866	0.46%
2021/04/19	1	31.95	0	0.00	33.35	1	790	0.13%
2021/04/16	2	30.35	1	31.45	30.35	1	721	0.14%
2021/04/15	1	29.80	5	29.40	29.80	-4	634	-0.63%
2021/04/13	10	27.80	0	0.00	27.70	10	595	1.68%
2021/04/09	0	0.00	5	28.20	28.20	-5	579	-0.86%
2021/04/08	1	29.15	2	28.63	29.15	-1	564	-0.18%
2021/04/07	2	27.10	0	0.00	27.10	2	544	0.37%
2021/04/06	2	26.05	0	0.00	26.05	2	541	0.37%
2021/03/17	0	0.00	3	23.75	23.75	-3	793	-0.38%
2021/03/16	1	24.00	4	24.30	24.00	-3	812	-0.37%
2021/03/15	2	23.80	14	24.36	23.80	-12	811	-1.48%
2021/03/04	2	22.25	0	0.00	22.25	2	819	0.24%
2021/03/03	2	22.15	0	0.00	22.00	2	821	0.24%
2021/01/15	0	0.00	1	21.60	21.50	-1	764	-0.13%
2021/01/14	8	22.51	0	0.00	22.50	8	753	1.06%
2021/01/11	1	23.75	0	0.00	23.85	1	733	0.14%
2021/01/07	0	0.00	2	24.30	24.55	-2	721	-0.28%
2021/01/06	1	24.60	0	0.00	24.05	1	712	0.14%
2021/01/05	1	25.00	0	0.00	25.00	1	691	0.14%
2021/01/04	1	24.95	0	0.00	24.95	1	670	0.15%
2020/12/31	2	24.90	0	0.00	25.00	2	653	0.31%
2020/12/29	2	24.80	5	25.00	24.80	-3	603	-0.50%
2020/12/28	5	24.65	0	0.00	24.90	5	570	0.88%
2020/12/22	0	0.00	3	24.47	22.80	-3	459	-0.65%
2020/12/21	1	23.65	0	0.00	24.25	1	393	0.25%
2020/12/17	4	22.44	1	22.35	22.30	3	325	0.92%
2020/12/01	0	0.00	1	20.00	19.95	-1	188	-0.53%
2020/09/11	2	18.90	0	0.00	19.10	2	125	1.59%
2020/07/27	0	0.00	5	17.80	17.80	-5	129	-3.87%
2020/06/17	0	0.00	3	17.80	17.70	-3	159	-1.88%
2020/06/12	1	16.85	0	0.00	17.10	1	171	0.58%
2020/06/10	1	17.65	0	0.00	17.85	1	176	0.57%
2020/06/09	1	18.05	0	0.00	17.95	1	179	0.56%
2020/05/11	0	0.00	3	16.35	16.20	-3	146	-2.05%
2020/04/15	1	15.75	1	16.00	15.95	0	151	0.00%
2020/03/27	1	15.05	0	0.00	15.00	1	137	0.73%
2020/03/24	1	14.00	1	14.20	14.10	0	124	0.00%
2020/03/09	0	0.00	1	19.15	19.15	-1	92	-1.08%
2020/02/18	0	0.00	1	19.70	19.65	-1	87	-1.15%
2020/02/17	0	0.00	1.3	19.62	19.50	-1.3	86	-1.45%
2020/02/11	0	0.00	2	19.60	19.50	-2	87	-2.29%
2020/02/07	3	19.25	0	0.00	19.20	3	85	3.51%
2020/02/06	1	19.30	0	0.00	19.35	1	86	1.15%
2020/02/03	1	19.40	0	0.00	19.40	1	86	1.16%
2019/10/02	0.1	20.25	0	0.00	20.05	0.1	106	0.08%
2019/08/05	1	19.85	0	0.00	19.90	1	122	0.82%
2019/07/25	0	0.00	2	19.38	19.40	-2	101	-1.98%
2019/07/18	0	0.00	1	19.45	19.55	-1	101	-0.99%
2019/07/17	0	0.00	2	19.60	19.60	-2	100	-2.00%
2019/07/15	0	0.00	2	19.85	19.85	-2	98	-2.04%
2019/07/12	0	0.00	3	19.85	19.85	-3	99	-3.03%
2019/07/11	0	0.00	4	20.03	19.90	-4	100	-3.98%
2019/07/08	0	0.00	1	20.20	19.95	-1	101	-0.99%
2019/07/05	0	0.00	1	20.05	20.00	-1	102	-0.97%
2019/06/05	2	18.45	0	0.00	18.70	2	105	1.89%
2019/05/22	1	18.80	0	0.00	18.85	1	104	0.96%
2019/05/09	3	19.08	0	0.00	19.00	3	110	2.71%
2019/04/25	2	19.25	0	0.00	19.25	2	110	1.82%
2019/04/23	0.1	19.90	0	0.00	19.25	0.1	109	0.09%
2019/04/16	0.1	19.70	0	0.00	19.25	0.1	106	0.09%
2019/04/11	2	19.30	0	0.00	19.15	2	103	1.94%
2019/04/10	1	19.20	0	0.00	19.20	1	100	0.99%
2019/03/13	3	20.05	0	0.00	20.05	3	68	4.36%
2019/03/07	2.1	20.45	0	0.00	20.20	2.1	67	3.03%
2019/03/05	0	0.00	1	20.50	20.50	-1	66	-1.50%
2019/03/04	1	20.65	3	20.80	20.55	-2	65	-3.05%
2019/01/11	0.1	20.30	0	0.00	19.20	0.1	88	0.11%
2018/12/24	20	19.40	0	0.00	19.40	20	120	16.54%
2018/11/22	0	0.00	4	19.53	19.40	-4	155	-2.58%
2018/10/15	1	19.60	0	0.00	19.60	1	169	0.59%
2018/10/09	0	0.00	1	21.10	21.00	-1	171	-0.58%
2018/10/02	0	0.00	2	21.40	21.40	-2	179	-1.11%
2018/10/01	0	0.00	2	21.20	21.20	-2	179	-1.12%
2018/09/28	1	21.10	0	0.00	21.10	1	179	0.56%
2018/09/27	3	21.17	0	0.00	21.20	3	177	1.69%
2018/07/18	1	24.10	0	0.00	24.00	1	139	0.72%
2018/06/27	0	0.00	4	26.00	26.10	-4	129	-3.09%
2018/06/26	0	0.00	1	26.20	25.85	-1	129	-0.77%
2018/06/25	5	26.30	0	0.00	26.25	5	126	3.95%
2018/05/29	0	0.00	1	26.10	26.00	-1	151	-0.66%
2018/05/15	0	0.00	1	26.35	26.30	-1	152	-0.65%
2018/04/27	1	26.70	0	0.00	26.75	1	168	0.59%
2018/03/15	1	27.85	0	0.00	27.80	1	201	0.50%
2018/03/09	1	26.75	0	0.00	26.80	1	198	0.50%
2018/03/08	2	26.95	0	0.00	27.05	2	198	1.01%