新鋼 (2032)-臺銀-新竹券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股▲0.26%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	15	17.66	17.80	-15	509	-2.94%
2024/04/23	25	18.38	10	18.12	18.10	15	514	2.92%
2024/04/22	0	0.00	3	18.22	17.55	-3	503	-0.60%
2024/04/19	3	18.07	0	0.00	17.85	3	503	0.60%
2024/04/10	0	0.00	2	18.25	18.55	-2	489	-0.41%
2024/04/09	2	18.75	0	0.00	18.75	2	456	0.44%
2024/03/25	5	15.80	0	0.00	15.90	5	664	0.75%
2024/03/18	0	0.00	8	15.94	16.00	-8	979	-0.82%
2024/02/05	0	0.00	0.1	16.70	16.80	-0.1	945	-0.01%
2024/01/26	0.1	16.90	0	0.00	16.95	0.1	939	0.01%
2024/01/24	4	17.45	0	0.00	17.40	4	928	0.43%
2024/01/23	4	17.35	0	0.00	17.40	4	929	0.43%
2024/01/19	0.1	17.00	0	0.00	16.90	0.1	921	0.01%
2024/01/03	0	0.00	0	18.70	18.90	0	839	-0.01%
2023/12/26	25	19.67	25	19.65	19.75	0	758	0.01%
2023/12/25	5	19.59	6	19.83	20.10	-1	684	-0.15%
2023/12/22	1.1	18.21	0	0.00	18.30	1.1	522	0.21%
2023/12/20	8	19.16	30	19.16	19.25	-22	481	-4.57%
2023/12/19	23	18.20	23	18.97	18.40	0	405	0.00%
2023/12/18	30	18.05	16	19.30	19.35	14	282	4.96%
2023/12/15	3	17.20	3	17.20	17.60	0	149	0.00%
2023/12/14	3	16.00	0	0.00	16.00	3	89	3.33%
2023/12/12	2	16.10	0	0.00	16.00	2	92	2.16%
2023/12/08	2	16.05	0	0.00	16.25	2	92	2.16%
2023/10/16	1	16.10	0	0.00	16.10	1	122	0.82%
2023/08/18	2	16.70	0	0.00	16.70	2	154	1.30%
2023/08/09	3	17.50	0	0.00	17.65	3	153	1.96%
2023/07/28	6	17.20	0	0.00	17.35	6	125	4.79%
2023/07/20	0	0.00	1	16.95	17.25	-1	125	-0.80%
2023/07/18	0	0.00	1	17.25	17.05	-1	129	-0.77%
2023/07/11	0.2	17.55	0	0.00	17.50	0.2	137	0.14%
2023/04/21	3	19.00	0	0.00	18.75	3	416	0.72%
2023/04/20	3	19.50	0	0.00	19.30	3	417	0.72%
2023/03/22	3	19.90	0	0.00	19.80	3	1,171	0.26%
2023/03/13	6	20.05	14	20.15	20.50	-8	1,240	-0.65%
2023/02/24	0	0.00	10	20.87	20.75	-10	1,231	-0.81%
2023/02/22	2	20.80	0	0.00	20.80	2	1,219	0.16%
2023/02/06	2	21.00	0	0.00	21.15	2	1,282	0.16%
2023/02/03	2	21.25	0	0.00	21.00	2	1,273	0.16%
2023/01/31	0	0.00	7	21.53	21.50	-7	1,217	-0.58%
2023/01/12	0	0.00	1	20.75	20.45	-1	1,158	-0.09%
2023/01/05	1	19.95	0	0.00	20.00	1	1,131	0.09%
2022/12/28	0	0.00	1	20.60	20.40	-1	1,064	-0.09%
2022/12/27	2	20.35	1	20.40	20.60	1	1,049	0.10%
2022/12/26	0	0.00	4	20.40	20.60	-4	1,036	-0.39%
2022/12/23	0	0.00	1	20.90	21.10	-1	1,012	-0.10%
2022/12/22	8	20.97	1	21.25	21.25	7	981	0.71%
2022/12/21	2	21.25	5	21.16	21.30	-3	865	-0.35%
2022/12/20	0	0.00	1	19.60	19.40	-1	680	-0.15%
2022/12/19	0	0.00	1	19.45	19.35	-1	660	-0.15%
2022/12/16	1	19.60	1	19.80	19.85	0	655	0.00%
2022/12/15	2	20.23	0	0.00	20.25	2	625	0.32%
2022/12/13	1	19.60	7	19.94	19.80	-6	435	-1.38%
2022/11/24	2	18.20	0	0.00	18.15	2	493	0.40%
2022/11/22	2	18.45	0	0.00	18.15	2	503	0.40%
2022/11/18	0	0.00	15	18.38	18.20	-15	512	-2.93%
2022/11/16	4	18.53	0	0.00	18.55	4	525	0.76%
2022/11/15	4	18.85	8	19.15	18.95	-4	527	-0.76%
2022/11/11	0	0.00	10	17.50	17.30	-10	549	-1.82%
2022/11/09	0	0.00	3	17.65	17.45	-3	665	-0.45%
2022/11/01	0	0.00	5	16.50	16.55	-5	733	-0.68%
2022/10/28	5	16.20	0	0.00	16.20	5	745	0.67%
2022/10/25	2	16.50	0	0.00	16.65	2	902	0.22%
2022/10/24	2	16.75	5	16.70	16.75	-3	903	-0.33%
2022/10/14	0	0.00	2	17.25	16.95	-2	911	-0.22%
2022/10/07	0	0.00	0	18.55	18.40	0	913	0.00%
2022/10/05	0	0.00	3	19.05	18.60	-3	928	-0.32%
2022/09/20	4.1	20.00	0	0.00	20.20	4.1	981	0.42%
2022/09/19	1	20.20	5	20.80	20.20	-4	980	-0.41%
2022/09/13	0	0.00	7	20.15	20.20	-7	977	-0.72%
2022/09/07	5	19.85	5	20.05	19.75	0	957	0.00%
2022/08/30	1	19.85	0	0.00	19.90	1	938	0.11%
2022/08/26	2	20.60	0	0.00	20.60	2	934	0.21%
2022/08/19	2	21.10	0	0.00	21.10	2	905	0.22%
2022/08/18	1	21.90	1	21.60	21.30	0	897	0.00%
2022/08/17	3	21.37	12	21.15	20.95	-9	840	-1.07%
2022/08/16	1	19.40	0	0.00	19.50	1	744	0.13%
2022/08/11	1	18.60	0	0.00	18.60	1	707	0.14%
2022/08/05	2	18.70	0	0.00	18.90	2	748	0.27%
2022/08/02	8	19.92	0	0.00	19.30	8	790	1.01%
2022/08/01	2	19.60	2	20.00	20.05	0	729	0.00%
2022/07/08	0	0.00	5	18.78	18.80	-5	1,800	-0.28%
2022/07/01	1	18.80	0	0.00	18.50	1	2,367	0.04%
2022/06/22	3	21.63	0	0.00	21.60	3	2,703	0.11%
2022/06/16	2.1	23.48	0	0.00	23.15	2.1	4,169	0.05%
2022/06/14	2	24.00	0	0.00	24.00	2	4,287	0.05%
2022/06/10	2	24.75	8	24.73	24.75	-6	4,459	-0.13%
2022/06/09	0	0.00	2	25.20	25.20	-2	4,576	-0.04%
2022/06/07	2	25.80	0	0.00	25.85	2	5,224	0.04%
2022/06/06	0	0.00	18	26.05	26.15	-18	5,659	-0.32%
2022/06/02	0	0.00	3	25.80	25.65	-3	6,499	-0.05%
2022/05/19	2	25.15	2	25.90	26.15	0	9,331	0.00%
2022/05/17	0	0.00	2	26.10	26.15	-2	9,307	-0.02%
2022/05/16	2	25.30	0	0.00	25.75	2	9,301	0.02%
2022/05/13	0	0.00	1	26.00	25.80	-1	9,290	-0.01%
2022/05/12	1	26.15	8	25.30	25.30	-7	9,280	-0.08%
2022/05/03	0	0.00	1	28.80	29.20	-1	9,206	-0.01%
2022/04/29	1	29.15	0	0.00	28.95	1	9,182	0.01%
2022/04/28	2	29.55	2	30.00	29.00	0	9,210	0.00%
2022/04/27	0	0.00	6	29.20	29.05	-6	9,182	-0.07%
2022/04/26	1	30.10	0	0.00	30.05	1	9,145	0.01%
2022/04/21	0	0.00	1	34.10	33.15	-1	9,073	-0.01%
2022/04/20	2	33.98	1	34.00	33.65	1	9,079	0.01%
2022/04/19	0	0.00	1	34.55	33.55	-1	9,031	-0.01%
2022/04/15	15	35.14	5	36.07	34.75	10	8,911	0.11%
2022/04/14	31	36.81	10	37.14	35.10	21	8,748	0.24%
2022/04/13	0	0.00	20	36.91	37.30	-20	8,295	-0.24%
2022/04/12	11	34.16	3	34.02	33.95	8	8,076	0.10%
2022/04/11	12	34.93	0	0.00	33.90	12	8,015	0.15%
2022/04/08	1	34.05	3	34.78	34.70	-2	7,933	-0.03%
2022/04/07	4	34.15	1	35.50	33.40	3	7,841	0.04%
2022/04/06	1	33.95	1	33.65	33.90	0	7,705	0.00%
2022/04/01	24	33.38	1	33.50	33.25	23	7,653	0.30%
2022/03/31	4	33.83	0	0.00	33.15	4	7,627	0.05%
2022/03/30	6	33.15	7	33.62	34.10	-1	7,596	-0.01%
2022/03/29	12	33.75	0	0.00	33.60	12	7,522	0.16%
2022/03/28	17	34.21	1	34.40	34.45	16	7,482	0.21%
2022/03/25	6	35.20	6	34.86	35.20	0	7,440	0.00%
2022/03/24	8	35.34	5	36.08	35.20	3	7,355	0.04%
2022/03/23	17	34.93	22	34.81	34.45	-5	7,129	-0.07%
2022/03/22	65	35.58	65	35.71	35.40	0	6,974	0.00%
2022/03/21	0	0.00	14	34.51	34.75	-14	6,058	-0.23%
2022/03/18	5	31.60	5	32.00	31.60	0	5,864	0.00%
2022/03/17	2	31.55	1	31.60	31.85	1	5,815	0.02%
2022/03/16	1	31.60	0	0.00	31.40	1	5,757	0.02%
2022/03/15	6	32.04	9	32.82	31.60	-3	5,680	-0.05%
2022/03/14	19.2	33.32	8	33.25	33.60	11.2	5,591	0.20%
2022/03/11	17	33.51	17	33.44	33.20	0	5,478	0.00%
2022/03/10	6	32.62	4	32.99	32.70	2	5,139	0.04%
2022/03/09	41	32.90	47	33.10	33.65	-6	4,827	-0.12%
2022/03/08	49	34.78	31	33.82	31.50	18	4,396	0.41%
2022/03/07	15	31.91	20	32.19	33.60	-5	3,555	-0.14%
2022/03/04	14	32.10	11	32.78	30.55	3	3,091	0.10%
2022/03/03	16	31.51	12	31.14	31.20	4	2,699	0.15%
2022/03/02	62	30.58	59	30.91	31.55	3	2,317	0.13%
2022/02/25	3	26.07	3	25.92	26.95	0	1,631	0.00%
2022/02/24	0	25.20	0	0.00	24.50	0	1,477	0.00%
2022/02/23	3	25.38	2	25.08	25.85	1	1,429	0.07%
2022/02/22	7	25.64	15	25.61	25.60	-8	1,238	-0.65%
2022/02/18	0	0.00	1	21.80	22.15	-1	768	-0.13%
2022/02/16	5	21.93	0	0.00	21.90	5	774	0.65%
2022/02/10	1	23.60	0	0.00	23.25	1	823	0.12%
2022/01/21	0	0.00	3	22.55	21.95	-3	883	-0.34%
2022/01/19	1	21.30	0	0.00	21.20	1	836	0.12%
2022/01/18	1	21.70	0	0.00	21.60	1	847	0.12%
2022/01/14	1	22.00	7	21.87	21.80	-6	925	-0.65%
2022/01/13	2	22.78	0	0.00	22.90	2	929	0.22%
2022/01/10	0	0.00	1	22.10	22.00	-1	889	-0.11%
2022/01/07	2	22.95	0	0.00	22.70	2	887	0.23%
2021/12/24	0	0.00	3	23.92	24.15	-3	1,004	-0.30%
2021/12/21	6	24.53	1	24.45	24.50	5	1,026	0.49%
2021/12/16	0.1	23.15	0	0.00	23.25	0.1	1,006	0.01%
2021/12/15	0	0.00	1	23.30	23.40	-1	1,033	-0.10%
2021/12/14	1	23.20	0	0.00	23.20	1	1,041	0.10%
2021/12/09	1	23.50	0	0.00	23.50	1	1,055	0.09%
2021/12/08	1	24.00	0	0.00	23.75	1	1,092	0.09%
2021/12/07	0	0.00	2	24.00	24.10	-2	1,119	-0.18%
2021/11/29	2	23.40	0	0.00	23.35	2	1,370	0.15%
2021/11/26	0	0.00	4	24.26	23.80	-4	1,500	-0.27%
2021/11/25	1	24.60	2	25.40	24.35	-1	1,671	-0.06%
2021/11/24	0	0.00	1	24.00	24.55	-1	1,744	-0.06%
2021/11/23	1	23.65	0	0.00	23.30	1	1,856	0.05%
2021/11/18	3	23.35	0	0.00	23.30	3	2,154	0.14%
2021/11/16	1	23.75	0	0.00	23.60	1	2,263	0.04%
2021/11/11	2	25.00	1	24.95	24.60	1	2,345	0.04%
2021/10/15	0	0.00	8	25.35	25.65	-8	3,858	-0.21%
2021/10/07	3	25.22	1	25.55	25.90	2	4,716	0.04%
2021/09/27	3	27.85	0	0.00	27.45	3	6,614	0.05%
2021/09/23	2	27.70	0	0.00	27.10	2	7,246	0.03%
2021/09/22	2	27.48	1	27.90	27.00	1	7,290	0.01%
2021/09/15	1	29.90	0	0.00	30.00	1	7,684	0.01%
2021/09/14	1	30.25	0	0.00	30.35	1	7,793	0.01%
2021/09/03	1	31.55	4	32.40	31.20	-3	7,747	-0.04%
2021/09/02	0	0.00	6	33.45	32.00	-6	7,710	-0.08%
2021/09/01	14	34.31	2	34.08	34.10	12	7,656	0.16%
2021/08/31	5	33.40	5.2	33.27	34.00	-0.2	7,547	0.00%
2021/08/30	10	32.85	10	32.56	32.30	0	7,404	0.00%
2021/08/27	8	32.05	1	31.85	31.80	7	7,363	0.10%
2021/08/26	3	32.67	16	33.05	33.15	-13	7,249	-0.18%
2021/08/25	2	30.55	1	30.15	30.15	1	7,064	0.01%
2021/08/24	2	30.75	10	30.45	30.55	-8	7,096	-0.11%
2021/08/23	12	30.45	0	0.00	30.45	12	7,227	0.17%
2021/08/17	0.1	29.95	0	0.00	29.50	0.1	7,230	0.00%
2021/08/16	2.2	32.62	2	31.30	31.25	0.2	7,235	0.00%
2021/08/13	1	32.00	0	0.00	32.00	1	7,242	0.01%
2021/08/12	0	0.00	1	31.60	34.15	-1	7,236	-0.01%
2021/08/11	1.1	30.85	2	31.05	31.05	-0.9	7,200	-0.01%
2021/08/10	0.1	32.47	0	0.00	32.10	0.1	7,212	0.00%
2021/08/09	3	34.05	3	33.13	33.00	0	7,225	0.00%
2021/08/06	1	32.95	2	33.25	32.90	-1	7,239	-0.01%
2021/08/05	1	33.60	3	33.18	32.80	-2	7,265	-0.03%
2021/08/03	1	35.40	0	0.00	35.25	1	7,676	0.01%
2021/08/02	1	35.05	1	35.70	35.90	0	7,833	0.00%
2021/07/30	2	36.80	2	36.30	34.80	0	7,843	0.00%
2021/07/29	1	34.55	1	35.85	35.80	0	7,815	0.00%
2021/07/27	3.1	35.87	0	0.00	34.65	3.1	7,705	0.04%
2021/07/23	0	0.00	2	40.05	39.10	-2	7,803	-0.03%
2021/07/22	1	38.00	4	38.66	38.30	-3	7,680	-0.04%
2021/07/21	14	41.91	2	42.88	39.55	12	7,581	0.16%
2021/07/20	12	41.78	16	40.54	42.30	-4	7,209	-0.06%
2021/07/19	9	38.80	8	41.04	41.30	1	6,716	0.01%
2021/07/16	1	37.55	0	0.00	37.55	1	6,764	0.01%
2021/07/15	0	0.00	4	35.00	37.20	-4	6,806	-0.06%
2021/07/14	4	34.00	1	33.65	33.85	3	6,930	0.04%
2021/07/13	2	38.13	1	37.15	37.15	1	7,005	0.01%
2021/07/12	1	41.25	7	39.97	41.25	-6	7,106	-0.08%
2021/07/09	1	35.80	0	0.00	37.50	1	7,131	0.01%
2021/07/08	5	36.44	5	36.90	36.50	0	7,232	0.00%
2021/07/07	3	35.08	5	34.78	34.85	-2	7,360	-0.03%
2021/07/06	8	36.63	10	36.59	36.10	-2	7,509	-0.03%
2021/07/05	22	39.11	12	39.02	39.05	10	7,433	0.13%
2021/07/02	11	35.30	9	34.40	36.40	2	6,975	0.03%
2021/07/01	16	32.66	1	32.90	33.10	15	6,233	0.24%
2021/06/30	1	30.10	0	0.00	30.10	1	5,647	0.02%
2021/06/25	0	0.00	4	22.10	22.70	-4	5,515	-0.07%
2021/06/24	2	20.45	0	0.00	20.65	2	5,223	0.04%
2021/06/22	0	0.00	7	20.50	20.80	-7	5,065	-0.14%
2021/06/21	3	19.30	0	0.00	18.95	3	4,989	0.06%
2021/06/18	3	20.10	0	0.00	19.95	3	4,971	0.06%
2021/06/16	1	20.30	0	0.00	20.00	1	4,940	0.02%
2021/06/15	1	20.30	9	20.26	20.30	-8	4,916	-0.16%
2021/06/11	8	20.07	1	20.10	19.85	7	4,888	0.14%
2021/06/04	1	21.00	0	0.00	20.65	1	4,818	0.02%
2021/06/03	1	20.95	0	0.00	21.00	1	4,778	0.02%
2021/06/01	2	20.60	1	21.00	20.85	1	4,693	0.02%
2021/05/31	1	21.05	6	20.73	20.45	-5	4,680	-0.11%
2021/05/20	1	17.75	0	0.00	17.85	1	4,552	0.02%
2021/05/17	0	0.00	1	16.00	15.30	-1	4,423	-0.02%
2021/05/14	1	18.00	0	0.00	16.95	1	4,392	0.02%
2021/05/13	1	17.90	2	17.93	17.90	-1	4,339	-0.02%
2021/05/12	3	20.67	1	19.85	19.85	2	4,263	0.05%
2021/05/11	3	23.53	4	23.81	22.05	-1	4,176	-0.02%
2021/05/10	0	0.00	22	22.17	23.00	-22	3,779	-0.58%
2021/05/07	1	20.60	0	0.00	20.95	1	3,604	0.03%
2021/05/06	8	21.75	9	21.79	20.95	-1	3,564	-0.03%
2021/05/05	4	20.20	5	20.40	20.45	-1	3,501	-0.03%
2021/05/04	1	19.30	0	0.00	19.50	1	3,446	0.03%
2021/05/03	5	22.21	2	22.43	21.00	3	3,396	0.09%
2021/04/29	1	22.20	1	21.90	22.05	0	3,272	0.00%
2021/04/28	1	21.75	3	21.37	21.60	-2	3,090	-0.06%
2021/04/27	3	21.00	0	0.00	21.30	3	3,049	0.10%
2021/04/26	2	21.05	4	20.70	21.80	-2	2,978	-0.07%
2021/04/23	14	20.30	7	20.96	20.15	7	2,912	0.24%
2021/04/22	2	22.10	9	22.40	21.30	-7	2,851	-0.25%
2021/04/21	2	21.10	0	0.00	21.10	2	2,633	0.08%
2021/04/20	8	21.36	0	0.00	21.10	8	2,570	0.31%
2021/04/19	1	20.35	3	20.80	21.60	-2	2,444	-0.08%
2021/04/16	7	19.33	5	19.80	19.65	2	2,339	0.09%
2021/04/15	5	17.55	16	17.73	18.30	-11	2,155	-0.51%
2021/04/14	7	17.21	4	17.65	17.30	3	2,002	0.15%
2021/04/13	8	17.01	3	17.17	17.00	5	1,900	0.26%
2021/04/12	16	17.06	4	17.10	17.10	12	1,835	0.65%
2021/04/08	1	15.45	21	16.08	16.20	-20	1,887	-1.06%
2021/04/07	1	14.80	0	0.00	14.90	1	1,932	0.05%
2021/04/01	0	0.00	2	14.15	14.10	-2	1,967	-0.10%
2021/03/15	0	0.00	0	13.90	14.00	0	2,907	0.00%
2021/03/05	9	14.54	0	0.00	14.20	9	3,216	0.28%
2021/03/04	6	15.28	0	0.00	14.85	6	3,288	0.18%
2021/02/26	0	0.00	1	15.00	14.90	-1	3,430	-0.03%
2021/02/23	3	15.15	11	15.12	15.55	-8	3,330	-0.24%
2021/02/18	0	0.00	2	13.65	13.80	-2	3,163	-0.06%
2021/01/29	2	12.90	0	0.00	12.35	2	3,135	0.06%
2021/01/25	0	0.00	1	13.75	13.55	-1	3,095	-0.03%
2021/01/22	1	12.50	0	0.00	13.05	1	3,074	0.03%
2021/01/20	1	13.10	0	0.00	12.60	1	3,052	0.03%
2021/01/19	1	13.25	0	0.00	13.25	1	3,032	0.03%
2021/01/18	1	12.75	0	0.00	13.40	1	3,020	0.03%
2021/01/15	1	13.30	0	0.00	13.35	1	2,998	0.03%
2021/01/14	1	14.25	0	0.00	14.05	1	2,970	0.03%
2021/01/13	0	0.00	2	14.00	14.10	-2	2,955	-0.07%
2021/01/12	2	14.05	0	0.00	14.00	2	2,929	0.07%
2021/01/11	1	14.80	0	0.00	14.90	1	2,889	0.03%
2021/01/08	1	15.25	0	0.00	15.10	1	2,864	0.03%
2021/01/05	2	16.18	4	16.21	16.10	-2	2,732	-0.07%
2021/01/04	4	15.55	1	15.80	15.55	3	2,592	0.12%
2020/12/31	4	15.88	10	15.45	15.80	-6	2,527	-0.24%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/29	0	0.00	3	14.50	14.05	-3	2,058	-0.15%
2020/12/28	1	13.70	2	13.80	13.80	-1	1,985	-0.05%
2020/12/24	2	14.15	0	0.00	14.00	2	1,925	0.10%
2020/12/23	1	13.65	3	13.85	14.15	-2	1,874	-0.11%
2020/12/22	13	14.60	9	14.52	13.75	4	1,808	0.22%
2020/12/21	17	13.96	9	14.07	14.15	8	1,475	0.54%
2020/12/15	12	13.16	1	13.45	12.85	11	1,312	0.84%
2020/12/11	0	0.00	1	12.70	12.55	-1	1,385	-0.07%
2020/12/10	2	12.33	0	0.00	12.45	2	1,312	0.15%
2020/12/02	0	0.00	3	12.10	12.05	-3	1,362	-0.22%
2020/12/01	3	12.63	3	12.93	11.95	0	1,323	0.00%
2020/11/30	0	0.00	3	12.30	12.50	-3	1,135	-0.26%
2020/11/27	5	11.69	0	0.00	11.45	5	1,045	0.48%
2020/11/25	0	0.00	1	10.80	10.95	-1	903	-0.11%
2020/11/23	0	0.00	20	10.45	10.70	-20	824	-2.43%
2020/11/20	0	0.00	1	10.70	10.50	-1	813	-0.12%
2020/11/11	0	0.00	1	10.30	10.25	-1	822	-0.12%
2020/11/09	0	0.00	3	10.10	10.05	-3	812	-0.37%
2020/10/14	10	10.09	0	0.00	9.97	10	774	1.29%
2020/10/12	10	9.94	0	0.00	9.93	10	768	1.30%
2020/09/24	6	9.84	0	0.00	9.67	6	738	0.81%
2020/09/22	0	0.00	3	10.30	10.35	-3	712	-0.42%
2020/09/08	3	11.50	0	0.00	10.65	3	340	0.88%
2020/08/07	0	0.00	3	8.40	8.39	-3	79	-3.76%
2020/06/19	0	0.00	1	8.80	8.80	-1	74	-1.34%
2020/06/17	3	8.67	0	0.00	8.65	3	73	4.08%
2020/06/10	1	8.50	0	0.00	8.55	1	81	1.23%
2020/03/19	0	0.00	3	6.55	6.61	-3	75	-3.97%
2020/03/17	2	7.18	2	7.39	7.37	0	71	0.00%
2019/07/19	0	0.00	5	9.40	9.59	-5	61	-8.18%
2019/06/28	5	8.64	0	0.00	8.66	5	36	13.77%
2019/06/14	0	0.00	17	8.87	8.85	-17	38	-43.95%
2019/06/11	7	8.70	0	0.00	8.70	7	38	18.19%
2019/05/07	10	8.86	0	0.00	8.86	10	49	20.06%
2019/05/03	0	0.00	11	8.87	9.00	-11	49	-22.24%
2019/01/15	1	8.90	0	0.00	8.90	1	60	1.64%
2018/10/25	5	8.84	0	0.00	8.92	5	119	4.19%
2018/08/07	1	9.93	0	0.00	9.90	1	131	0.76%
2018/07/16	0	0.00	3	9.72	9.75	-3	227	-1.32%
2018/06/27	0	0.00	20	9.96	9.97	-20	315	-6.34%
2018/06/06	0	0.00	2	10.45	10.45	-2	342	-0.58%
2018/04/27	3	10.60	0	0.00	10.65	3	671	0.45%
2018/04/24	1	11.00	0	0.00	10.90	1	687	0.15%
2018/04/23	21	11.45	0	0.00	11.45	21	674	3.11%
2018/04/11	5	10.68	0	0.00	10.65	5	961	0.52%
2018/04/10	1	10.80	0	0.00	10.50	1	960	0.10%
2018/04/09	0	0.00	1	10.90	10.80	-1	950	-0.11%
2018/03/06	0	0.00	4	10.70	10.65	-4	855	-0.47%
2018/03/01	5	11.45	0	0.00	11.45	5	829	0.60%
2018/02/23	0	0.00	2	11.30	11.50	-2	719	-0.28%
2018/02/07	1	10.15	0	0.00	10.20	1	605	0.17%
2018/01/15	2	11.00	0	0.00	10.95	2	509	0.39%
2018/01/12	0	0.00	1	12.00	11.60	-1	475	-0.21%
2018/01/11	1	11.80	0	0.00	11.75	1	382	0.26%