台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/151109.501107.50106.5002140.00%
2024/09/3000.001110.50109.50-1216-0.46%
2024/09/241112.0000.00110.0012220.45%
2024/09/231117.501114.50113.5002200.00%
2024/09/1800.001111.50111.00-1224-0.45%
2024/09/162112.001113.00112.5012320.43%
2024/09/1300.002106.00108.50-2226-0.88%
2024/09/111101.0000.00101.0012210.45%
2024/09/061109.0000.00108.5012330.43%
2024/09/051104.502103.50102.50-1235-0.42%
2024/08/0800.002116.50115.50-2335-0.60%
2024/08/072115.5000.00115.5023580.56%
2024/08/061104.001.1107.56113.50-0.1364-0.04%
2024/07/311131.001132.00130.5004020.00%
2024/07/221124.501126.00128.5005870.00%
2024/07/172141.5000.00138.5026370.31%
2024/07/0500.001133.00133.00-1748-0.13%
2024/07/041132.0000.00132.0018040.12%
2024/07/031134.0000.00131.5018470.12%
2024/07/0200.001135.50135.50-1957-0.10%
2024/07/012133.251134.00134.0011,0430.10%
2024/06/2600.001128.50129.50-11,086-0.09%
2024/06/251127.5000.00127.0011,0860.09%
2024/06/1900.001137.50135.50-11,078-0.09%
2024/06/181136.5000.00136.0011,0790.09%
2024/06/171135.001136.50135.0001,0810.00%
2024/06/0300.002132.50135.00-21,079-0.19%
2024/05/272132.5000.00132.0021,1170.18%
2024/05/2300.001130.50127.00-11,114-0.09%
2024/05/221130.0000.00129.0011,1120.09%
2024/05/2000.002133.75132.00-21,113-0.18%
2024/05/161138.001140.50133.5001,0970.00%
2024/05/151139.501143.50138.0001,0870.00%
2024/05/141140.0000.00137.5011,0830.09%
2024/05/091148.0000.00145.5011,0530.09%
2024/05/0800.001140.50146.00-11,030-0.10%
2024/05/061142.0000.00137.5011,0060.10%
2024/05/024143.754143.63144.0009760.00%
2024/04/3000.001149.00147.50-1948-0.11%
2024/04/293145.004149.25147.00-1914-0.11%
2024/04/2500.001130.50130.00-1805-0.12%
2024/04/241132.0000.00126.0017760.13%
2024/04/231122.002123.25124.50-1751-0.13%
2024/04/222123.001124.50121.5017480.13%
2024/04/182128.503129.83129.00-1729-0.14%
2024/04/171128.001129.00127.0007140.00%
2024/04/0800.002127.00124.00-2512-0.39%
2024/04/0200.0010109.00109.00-10313-3.19%
2024/03/2800.00199.7098.60-1267-0.37%
2024/03/21199.2000.0098.9012670.37%
2024/03/20199.501100.0099.0002680.00%
2024/03/1400.002101.2099.70-2270-0.74%
2024/03/13199.3000.0098.9012620.38%
2024/03/12198.5012101.58104.50-11252-4.36%
2024/03/08193.0000.0092.8012330.43%
2024/03/047100.4000.00100.0072332.99%
2024/02/0200.00191.5091.50-1238-0.42%
2024/02/01586.6000.0087.0052272.20%
2024/01/1800.00184.8083.20-1229-0.44%
2023/12/25190.8000.0090.2012350.43%
2023/12/1400.000.194.0093.90-0.1227-0.04%
2023/12/1300.000.191.1090.80-0.1217-0.03%
2023/12/070.192.5000.0091.500.12110.05%
2023/12/0400.00193.4093.20-1209-0.48%
2023/11/2800.000.193.9093.80-0.1190-0.05%
2023/11/22188.0000.0087.7011560.64%
2023/11/16182.5000.0082.4011430.70%
2023/11/10179.8000.0080.4011460.68%
2023/11/06179.1000.0079.0011790.56%
2023/11/03175.7000.0075.8011800.56%
2023/09/27183.0000.0083.5013300.30%
2023/09/2100.00185.2085.00-1335-0.30%
2023/09/1900.00188.6089.10-1335-0.30%
2023/08/11186.0000.0085.6014100.24%
2023/08/10289.6000.0087.6024050.49%
2023/08/04194.0000.0094.8014170.24%
2023/07/31198.5000.0097.3014110.24%
2023/07/2800.001103.00101.50-1403-0.25%
2023/07/241102.0000.00102.0014080.25%
2023/07/2100.004104.50104.50-4407-0.98%
2023/07/195105.5000.00100.0054171.20%
2023/07/172101.501100.50101.0014210.24%
2023/07/1400.000.1107.00108.50-0.1421-0.02%
2023/07/1200.004107.25104.50-4455-0.88%
2023/07/111104.5000.00103.0015160.19%
2023/07/0400.00194.0095.50-1502-0.20%
2023/06/30193.1000.0093.2015000.20%
2023/06/2000.00196.1095.40-1501-0.20%
2023/06/1600.002105.00102.00-2486-0.41%
2023/06/1300.00191.0092.30-1425-0.23%
2023/06/0700.00192.8092.90-1424-0.24%
2023/06/02191.4000.0091.3014290.23%
2023/06/01192.8000.0092.7014300.23%
2023/05/2500.00196.1096.90-1436-0.23%
2023/05/2300.00194.7094.80-1434-0.23%
2023/05/1800.000.294.0494.10-0.2433-0.05%
2023/05/1200.00288.1090.30-2423-0.47%
2023/05/113.887.8600.0085.803.84140.92%
2023/05/050.195.0000.0096.900.14130.02%
2023/04/280.293.9000.0095.100.24160.05%
2023/04/270.291.5000.0092.500.24110.05%
2023/04/211.395.83595.0495.30-3.7386-0.96%
2023/04/20398.1000.0098.2033760.80%
2023/04/18199.9012100.9799.70-11352-3.12%
2023/04/1700.004699.00103.00-46334-13.76%
2023/04/14796.501296.5096.00-5303-1.65%
2023/04/13192.0000.0094.2012240.45%
2023/04/11392.0000.0091.9032141.40%
2023/04/10292.7000.0092.5022140.93%
2023/04/0700.00190.5090.70-1200-0.50%
2023/04/0600.00188.5088.20-1190-0.52%
2023/03/27188.4000.0088.2011860.54%
2023/03/13284.40184.6085.7012120.47%
2023/03/09490.2500.0088.9042131.88%
2023/03/08290.2000.0090.0022140.93%
2023/02/2400.00283.9084.20-2200-1.00%
2023/02/2000.00287.2087.30-2214-0.93%
2023/02/17186.0000.0086.2012120.47%
2023/02/10484.8500.0084.8042221.80%
2023/02/09285.4000.0085.4022230.90%
2023/02/081885.1500.0085.50182277.92%
2023/02/07581.8800.0082.3052152.32%
2023/02/06981.9000.0081.6092174.13%
2023/02/03281.0000.0080.9022190.91%
2023/02/02380.9300.0081.8032201.36%
2023/02/01880.08078.9081.8082213.59%
2023/01/17174.5000.0074.3012390.42%
2023/01/16573.4800.0073.9052472.02%
2023/01/04073.2000.0074.0003150.01%
2022/12/1200.00179.8080.30-1438-0.23%
2022/12/05184.6000.0084.4015430.18%
2022/10/25177.0000.0074.5016780.15%
2022/10/21179.5000.0078.6016610.15%
2022/10/12182.1000.0081.8015940.17%
2022/09/28179.60276.9075.00-1529-0.19%
2022/09/23186.5000.0086.5014960.20%
2022/09/22187.2000.0088.0014720.21%
2022/09/0800.00183.1083.80-1327-0.31%
2022/09/0700.00181.3079.70-1310-0.32%
2022/09/0600.00181.1078.50-1303-0.33%
2022/09/05280.85481.5380.50-2312-0.64%
2022/09/02488.03287.3086.0022920.68%
2022/09/0100.00686.0385.70-6267-2.24%
2022/08/30289.9500.0089.6022250.89%
2022/08/29590.1000.0090.7052042.44%
2022/08/2200.00172.0072.50-1107-0.93%
2022/08/09169.2000.0069.101961.03%
2022/06/1600.00267.6067.00-271-2.81%
2022/06/150.969.1000.0066.600.9651.38%
2022/06/14170.5700.0067.301591.71%
2022/03/110.159.6000.0059.000.1500.13%
2022/01/21158.2000.0057.901881.14%
2022/01/19160.0000.0060.001861.15%
2021/11/1800.00160.1060.60-134-2.87%
2021/11/1600.00163.2062.60-130-3.28%
2021/11/03152.3000.0052.301118.67%
2021/04/2200.00158.7059.90-142-2.34%
2020/09/07151.9000.0051.001234.26%
2020/04/2400.00349.4349.30-331-9.58%
2020/04/23149.8000.0049.801313.19%
2020/04/17247.6500.0047.502296.72%
2020/03/12152.5000.0052.501175.62%
2020/02/03159.3000.0060.501214.65%
2020/01/06169.1000.0069.401185.32%
2019/11/13173.6000.0073.201531.89%
2019/08/21191.2000.0088.401362.77%
2019/04/09178.5000.0078.001128.13%
2018/04/1300.00179.6079.30-165-1.53%
2018/03/30183.7000.0084.001621.60%
世德 相關文章
世德 相關影音