英利-KY (2239)-臺銀-新竹券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
37張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	58.60	0	0.00	58.50	1	71	1.40%
2024/03/20	1	58.70	0	0.00	58.70	1	72	1.38%
2024/02/22	0	0.00	1	56.80	57.10	-1	118	-0.84%
2024/02/21	1	57.60	0	0.00	57.60	1	121	0.82%
2023/07/25	0	0.00	0	67.40	67.00	0	281	0.00%
2023/07/24	0	68.00	0	0.00	67.70	0	281	0.00%
2023/06/14	0	0.00	1	80.20	80.50	-1	288	-0.35%
2023/06/13	1	80.10	0	0.00	80.50	1	288	0.35%
2023/03/24	0	0.00	0	74.20	73.60	0	93	0.00%
2023/03/15	0	68.00	0	0.00	66.00	0	68	0.00%
2022/05/27	0	0.00	3	56.53	56.50	-3	73	-4.07%
2022/05/26	0	0.00	3	56.20	56.20	-3	73	-4.06%
2022/05/25	0	0.00	3	56.70	56.70	-3	74	-4.05%
2022/05/17	1	53.50	0	0.00	53.50	1	66	1.50%
2022/05/13	8	54.40	0	0.00	54.00	8	54	14.60%
2022/02/18	0	0.00	1	80.80	80.70	-1	231	-0.43%
2022/01/11	0	0.00	1	86.70	86.20	-1	259	-0.39%
2022/01/05	1	86.50	0	0.00	86.20	1	254	0.39%
2021/12/30	1	83.50	0	0.00	83.60	1	251	0.40%
2021/12/01	1	82.00	3	82.00	81.60	-2	281	-0.71%
2021/11/30	3	87.80	0	0.00	86.30	3	267	1.12%
2021/11/29	0	0.00	2	81.20	83.40	-2	245	-0.81%
2021/11/24	0	0.00	4	80.60	81.40	-4	223	-1.79%
2021/10/26	0	0.00	1	68.00	67.30	-1	203	-0.49%
2021/09/29	6	58.92	0	0.00	58.60	6	176	3.40%
2021/09/24	1	63.80	0	0.00	63.80	1	171	0.58%
2021/07/27	1	88.60	0	0.00	88.30	1	222	0.45%
2021/07/14	0	0.00	1	90.40	87.80	-1	337	-0.30%
2021/07/13	0	0.00	1	89.50	89.20	-1	340	-0.29%
2021/07/06	1	90.30	0	0.00	90.00	1	362	0.28%
2021/07/05	1	92.20	0	0.00	92.00	1	385	0.26%
2021/06/29	1	92.10	0	0.00	88.20	1	390	0.26%
2021/05/20	0	0.00	2	90.20	89.40	-2	370	-0.54%
2021/04/29	0	0.00	1	114.00	115.00	-1	436	-0.23%
2021/04/27	4	118.25	3	116.00	116.50	1	451	0.22%
2021/04/15	0	0.00	10	104.20	104.50	-10	593	-1.68%
2021/04/09	10	105.35	1	111.00	109.50	9	704	1.28%
2021/03/25	2	98.00	0	0.00	97.90	2	778	0.26%
2021/03/15	0	0.00	2	100.00	100.50	-2	825	-0.24%
2021/03/03	0	0.00	1	97.00	98.30	-1	890	-0.11%
2021/02/03	3	105.17	2	104.50	104.00	1	1,134	0.09%
2021/02/02	0	0.00	2	106.25	108.50	-2	1,164	-0.17%
2021/02/01	1	99.90	1	102.50	102.00	0	1,176	0.00%
2021/01/29	3	111.17	3	106.83	106.00	0	1,187	0.00%
2021/01/28	9	109.89	7	108.21	109.00	2	1,158	0.17%
2021/01/21	1	105.00	1	104.00	104.00	0	1,112	0.00%
2021/01/20	1	108.50	2	102.25	100.50	-1	1,105	-0.09%
2021/01/19	1	110.00	0	0.00	110.50	1	1,081	0.09%
2021/01/15	1	104.00	0	0.00	105.00	1	1,050	0.10%
2021/01/13	4	108.88	4	108.13	108.50	0	1,023	0.00%
2021/01/06	3	115.33	2	110.50	109.00	1	824	0.12%
2020/12/25	2	98.55	1	102.00	99.50	1	641	0.16%
2020/12/10	0	0.00	1	96.80	97.20	-1	592	-0.17%
2020/11/30	0	0.00	2	96.20	95.70	-2	567	-0.35%
2020/11/27	0	0.00	1	98.50	99.00	-1	553	-0.18%
2020/11/26	3	97.43	0	0.00	96.00	3	541	0.55%
2020/11/25	0	0.00	1	102.50	98.00	-1	523	-0.19%
2020/11/24	2	99.70	0	0.00	97.00	2	490	0.41%
2020/11/23	0	0.00	3	96.53	102.00	-3	437	-0.69%
2020/11/20	1	91.80	0	0.00	92.90	1	400	0.25%
2020/11/19	2	90.40	1	89.70	89.60	1	393	0.25%
2020/11/18	1	89.60	1	93.40	88.90	0	392	0.00%
2020/11/12	0	0.00	3	90.00	89.60	-3	364	-0.82%
2020/11/11	3	92.07	1	93.20	91.50	2	338	0.59%
2020/11/10	0	0.00	1	92.00	92.30	-1	320	-0.31%
2020/11/02	1	74.60	1	78.00	78.00	0	242	0.00%
2020/10/30	1	76.00	6	76.17	75.50	-5	242	-2.07%
2020/10/29	0	0.00	1	77.60	76.90	-1	243	-0.41%
2020/10/13	7	76.99	0	0.00	77.50	7	247	2.83%
2020/09/23	0	0.00	1	77.60	77.50	-1	297	-0.34%
2020/09/21	1	82.90	2	82.60	81.90	-1	311	-0.32%
2020/09/17	1	76.80	1	77.40	78.30	0	313	0.00%
2020/09/15	1	75.60	0	0.00	75.70	1	323	0.31%
2020/09/11	0	0.00	1	74.50	75.10	-1	378	-0.26%
2020/09/08	0	0.00	1	76.10	76.80	-1	409	-0.24%
2020/09/07	1	86.80	0	0.00	78.60	1	430	0.23%
2020/08/27	1	81.80	0	0.00	80.10	1	598	0.17%
2020/08/26	1	80.00	1	78.00	80.10	0	613	0.00%
2020/08/21	1	74.00	1	75.70	75.10	0	622	0.00%
2020/08/20	1	79.20	0	0.00	73.80	1	618	0.16%
2020/08/13	1	75.90	0	0.00	76.30	1	579	0.17%
2020/08/11	0	0.00	2	73.50	73.40	-2	576	-0.35%
2020/07/14	0	0.00	1	74.40	74.50	-1	588	-0.17%
2020/07/13	1	79.50	0	0.00	78.70	1	581	0.17%
2020/06/19	2	91.35	0	0.00	89.50	2	506	0.39%
2020/06/15	0	0.00	1	86.20	83.80	-1	435	-0.23%
2020/06/12	1	88.90	0	0.00	89.20	1	420	0.24%
2020/06/11	2	92.00	2	86.20	87.50	0	396	0.00%
2020/06/10	2	92.45	2	91.50	90.50	0	370	0.00%
2020/06/09	2	91.05	3	91.10	94.50	-1	346	-0.29%
2020/06/08	3	83.30	3	83.83	86.40	0	306	0.00%
2020/06/05	2	78.15	2	78.90	79.50	0	269	0.00%
2020/06/04	1	74.70	0	0.00	75.60	1	241	0.41%
2020/04/01	0	0.00	1	51.90	51.70	-1	82	-1.21%
2020/03/27	0	0.00	13	51.87	50.80	-13	81	-16.02%
2020/03/19	0	0.00	1	47.55	45.00	-1	78	-1.27%
2020/03/16	0	0.00	1	56.40	55.40	-1	72	-1.38%
2020/03/13	0	0.00	3	58.10	59.70	-3	71	-4.18%
2020/03/12	0	0.00	3	64.90	64.50	-3	66	-4.50%
2020/02/25	3	79.70	1	79.50	80.00	2	60	3.29%
2020/02/20	0	0.00	0.1	82.20	82.00	-0.1	66	-0.15%
2020/02/14	0	0.00	3	83.00	83.00	-3	66	-4.49%
2020/02/10	3	79.50	0	0.00	80.00	3	68	4.37%
2020/02/06	3	84.00	0	0.00	84.00	3	67	4.42%
2020/01/20	0	0.00	1	95.20	96.00	-1	65	-1.54%
2020/01/15	1	95.70	0	0.00	95.40	1	68	1.46%
2020/01/14	0	0.00	4	96.30	95.70	-4	69	-5.74%
2020/01/03	1	95.40	0	0.00	94.60	1	74	1.33%
2019/12/31	8	96.48	0	0.00	95.90	8	73	10.90%
2019/12/20	4	93.30	0	0.00	93.30	4	72	5.54%
2019/12/18	0	0.00	2	96.30	96.20	-2	71	-2.82%
2019/12/17	0	0.00	1	94.10	95.00	-1	70	-1.42%
2019/12/10	0	0.00	1	94.20	94.00	-1	70	-1.43%
2019/12/09	1	92.00	0	0.00	91.20	1	69	1.44%
2019/12/06	1	91.70	0	0.00	91.60	1	69	1.44%
2019/12/02	1	94.30	0	0.00	94.30	1	69	1.44%
2019/11/21	0	0.00	1	96.40	96.40	-1	70	-1.42%
2019/11/11	1	92.90	0	0.00	92.40	1	68	1.46%
2019/11/07	1	95.60	0	0.00	95.60	1	66	1.51%
2019/10/15	3	103.83	0	0.00	104.00	3	62	4.79%
2019/10/03	0	97.60	0	0.00	97.60	0	60	0.03%
2019/09/02	0	0.00	1	103.00	102.50	-1	63	-1.57%
2019/08/30	1	102.50	1	103.00	102.50	0	63	0.00%
2019/08/21	1	101.50	0	0.00	101.00	1	69	1.43%
2019/07/29	0	0.00	1	104.50	105.50	-1	80	-1.24%
2019/07/04	2	107.00	0	0.00	108.00	2	102	1.95%
2019/06/11	0	108.00	0	0.00	105.00	0	129	0.01%
2019/05/08	0	0.00	2	116.00	114.50	-2	155	-1.28%
2019/05/06	1	117.00	0	0.00	117.50	1	152	0.66%
2019/05/02	2	121.00	0	0.00	121.00	2	150	1.33%
2019/04/30	1	122.00	0	0.00	122.50	1	151	0.66%
2019/04/10	0	0.00	1	125.00	124.00	-1	196	-0.51%
2019/04/01	1	122.50	0	0.00	122.50	1	204	0.49%
2019/03/26	1	128.00	0	0.00	127.00	1	198	0.50%
2019/03/22	2	133.25	2	132.00	133.00	0	191	0.00%
2019/03/21	1	132.00	0	0.00	133.00	1	189	0.53%
2019/03/18	0	0.00	1	133.00	133.50	-1	189	-0.53%
2019/03/15	1	131.00	0	0.00	131.50	1	186	0.54%
2019/02/26	0	0.00	1	130.00	130.50	-1	197	-0.51%
2019/02/22	1	129.00	0	0.00	129.00	1	202	0.49%
2019/02/13	0	0.00	1	124.00	124.50	-1	187	-0.53%
2019/02/12	1	123.00	0	0.00	123.00	1	187	0.53%
2019/01/28	0	0.00	0	127.50	127.50	0	184	-0.02%
2019/01/25	0	0.00	0.1	127.50	127.50	-0.1	187	-0.06%
2019/01/24	0	0.00	0.1	127.00	127.50	-0.1	187	-0.05%
2019/01/23	0	0.00	0.3	125.50	126.50	-0.3	190	-0.13%
2019/01/15	0.1	127.00	1	127.50	128.00	-0.9	187	-0.46%
2019/01/14	1	120.00	0	0.00	124.00	1	179	0.56%
2019/01/11	0.1	119.00	0	0.00	119.50	0.1	180	0.06%
2019/01/07	0.1	123.00	0	0.00	123.00	0.1	189	0.05%
2019/01/02	0	0.00	1	113.00	115.00	-1	202	-0.49%
2018/12/04	1	128.00	0	0.00	128.50	1	204	0.49%
2018/12/03	0	130.00	0	0.00	130.00	0	205	0.02%
2018/11/30	1.1	125.95	0	0.00	126.50	1.1	203	0.54%
2018/11/26	0	0.00	1	117.50	118.00	-1	198	-0.50%
2018/11/16	1	116.50	0	0.00	115.50	1	188	0.53%
2018/11/15	0	0.00	2	117.50	117.50	-2	186	-1.07%
2018/11/14	0	0.00	1	119.00	118.00	-1	184	-0.54%
2018/11/12	1	116.50	0	0.00	116.00	1	182	0.55%
2018/11/07	2	111.50	1	113.50	114.00	1	184	0.54%
2018/11/05	1	113.50	0	0.00	114.00	1	200	0.50%
2018/10/16	0	0.00	1	120.50	122.50	-1	185	-0.54%
2018/10/12	2	116.50	1	122.00	122.50	1	176	0.57%
2018/09/19	1	147.50	0	0.00	149.00	1	167	0.60%
2018/08/10	0	0.00	2	158.25	158.50	-2	165	-1.21%
2018/08/09	1	161.00	0	0.00	160.50	1	154	0.65%
2018/06/13	0	0.00	3	171.00	171.00	-3	184	-1.63%
2018/06/12	0	0.00	2	168.50	169.50	-2	184	-1.09%
2018/06/04	1	167.00	1	166.50	164.50	0	189	0.00%
2018/05/28	0	0.00	1	155.50	156.00	-1	179	-0.56%
2018/05/25	0	0.00	1	152.50	153.00	-1	179	-0.56%
2018/05/14	0	0.00	1	158.00	157.00	-1	192	-0.52%
2018/05/09	0	0.00	1	158.50	157.00	-1	195	-0.51%
2018/05/08	2	156.50	0	0.00	156.00	2	198	1.01%
2018/04/25	0	0.00	1	152.50	152.00	-1	229	-0.44%
2018/03/23	3	161.50	0	0.00	162.50	3	288	1.04%
2018/03/21	2	169.50	0	0.00	171.00	2	274	0.73%
2018/03/19	1	179.00	0	0.00	180.00	1	246	0.41%
2018/02/23	0	157.00	0	0.00	155.50	0	212	0.01%
2018/01/18	1	164.50	0	0.00	167.50	1	283	0.35%
2018/01/05	1	149.50	0	0.00	149.00	1	270	0.37%