廣宇 (2328)-臺銀-新竹券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
33,581張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.3	39.68	4	39.81	38.90	6.3	6,993	0.09%
2024/05/30	39	38.89	2.1	38.47	38.95	37	6,448	0.57%
2024/05/29	3.1	39.94	9	38.32	40.15	-6	5,974	-0.10%
2024/05/28	2	37.58	7.9	37.52	37.25	-5.9	5,036	-0.12%
2024/05/27	3	36.27	7.8	36.30	36.05	-4.8	4,790	-0.10%
2024/05/24	0	0.00	0.7	34.75	35.15	-0.7	4,680	-0.01%
2024/05/21	0	0.00	4	34.85	35.25	-4	4,606	-0.09%
2024/05/20	0	0.00	1	35.10	34.80	-1	4,594	-0.02%
2024/05/17	1	34.80	0	0.00	34.95	1	4,587	0.02%
2024/05/15	0	0.00	23	35.28	34.75	-23	4,565	-0.50%
2024/05/13	1.5	35.40	0	0.00	35.45	1.5	4,513	0.03%
2024/05/10	1	35.30	0	0.00	35.30	1	4,491	0.02%
2024/05/09	3	36.05	0	0.00	35.65	3	4,461	0.07%
2024/05/08	5	35.50	1	36.05	36.30	4	4,386	0.09%
2024/05/07	1	35.90	0	0.00	35.15	1	4,186	0.02%
2024/05/02	1	34.45	0	0.00	34.55	1	3,843	0.03%
2024/04/30	8	34.45	0	0.00	34.30	8	3,824	0.21%
2024/04/29	0	0.00	1	34.05	34.40	-1	3,793	-0.03%
2024/04/25	1	33.90	0	0.00	33.50	1	3,766	0.03%
2024/04/17	0.1	33.25	2	33.05	33.10	-1.9	3,660	-0.05%
2024/04/16	15	33.00	0	0.00	32.90	15	3,658	0.41%
2024/04/01	5	35.80	4	36.18	35.75	1	3,350	0.03%
2024/03/29	18	37.98	38	37.27	36.20	-20	3,217	-0.62%
2024/03/28	42	38.42	12	38.13	38.25	30	2,879	1.04%
2024/03/27	2	35.08	8	33.65	35.15	-6	1,874	-0.32%
2024/03/26	6	33.77	0	0.00	33.25	6	1,737	0.35%
2024/03/25	2	34.10	0	0.00	34.10	2	1,719	0.12%
2024/03/22	10	34.25	10	34.20	34.25	0	1,725	0.00%
2024/03/20	10	33.98	8	34.15	33.80	2	1,682	0.12%
2024/03/19	0	0.00	3	34.15	34.10	-3	1,652	-0.18%
2024/03/18	3	33.62	0	0.00	33.70	3	1,591	0.19%
2024/03/15	5	34.10	10	34.17	34.10	-5	1,551	-0.32%
2024/03/11	0	0.00	3	31.00	31.50	-3	1,191	-0.25%
2024/03/08	1	30.50	9	30.75	30.45	-8	1,169	-0.68%
2024/03/07	1.1	32.25	0	0.00	32.20	1.1	1,088	0.10%
2024/03/05	0.1	33.15	0	0.00	32.90	0.1	1,091	0.01%
2024/03/04	0	0.00	50	32.75	33.15	-50	1,088	-4.59%
2024/03/01	0	0.00	30	32.71	32.75	-30	1,074	-2.79%
2024/02/29	2	33.13	0	0.00	32.80	2	1,073	0.19%
2024/02/20	0.1	32.90	0	0.00	32.75	0.1	1,052	0.01%
2024/01/31	16	33.34	0	0.00	33.15	16	1,047	1.53%
2024/01/30	20	33.80	0	0.00	33.65	20	1,044	1.92%
2024/01/29	1	33.85	0	0.00	33.80	1	1,048	0.10%
2024/01/26	2	33.90	0	0.00	33.80	2	1,050	0.19%
2024/01/25	3	33.80	1	33.85	33.70	2	1,060	0.19%
2024/01/17	1	33.10	0	0.00	32.90	1	1,139	0.09%
2024/01/16	1	33.75	0	0.00	33.65	1	1,132	0.09%
2024/01/10	1	33.65	0	0.00	33.55	1	1,255	0.08%
2024/01/08	31	34.05	0	0.00	34.05	31	1,263	2.45%
2024/01/03	0	0.00	30	35.01	34.95	-30	1,263	-2.37%
2024/01/02	0	0.00	1	35.45	35.35	-1	1,257	-0.08%
2023/12/29	0	0.00	1	35.40	35.45	-1	1,251	-0.08%
2023/12/28	0	0.00	1	35.35	35.30	-1	1,241	-0.08%
2023/12/22	31	34.75	0	0.00	34.65	31	1,236	2.51%
2023/12/19	1	34.70	0	0.00	34.70	1	1,227	0.08%
2023/12/15	0	35.40	0	0.00	35.35	0	1,217	0.00%
2023/12/13	0	0.00	3	34.78	34.55	-3	1,237	-0.24%
2023/12/08	1	35.00	0	0.00	35.00	1	1,254	0.08%
2023/12/06	1	35.25	1	35.15	35.10	0	1,267	0.00%
2023/11/30	1	35.75	0	0.00	35.80	1	1,377	0.07%
2023/11/22	0	0.00	1	35.70	35.40	-1	1,454	-0.07%
2023/11/20	3	35.35	0	0.00	35.40	3	1,515	0.20%
2023/11/15	0	0.00	1	35.15	34.85	-1	1,545	-0.06%
2023/11/07	1	34.90	0	0.00	34.70	1	1,720	0.06%
2023/11/06	1	35.00	0	0.00	35.00	1	1,807	0.06%
2023/10/20	1	34.60	0	0.00	35.00	1	2,457	0.04%
2023/10/18	1	36.20	0	0.00	36.25	1	2,602	0.04%
2023/10/12	0	0.00	3	36.75	36.95	-3	3,412	-0.09%
2023/09/21	1	37.10	0	0.00	37.20	1	5,544	0.02%
2023/09/19	1	38.70	0	0.00	38.15	1	5,570	0.02%
2023/09/14	0	0.00	1	38.40	38.40	-1	5,626	-0.02%
2023/09/08	4	38.50	4	38.35	38.20	0	5,757	0.00%
2023/09/07	1	38.60	1	38.20	38.15	0	5,846	0.00%
2023/09/06	2	37.95	2	37.88	38.05	0	5,933	0.00%
2023/09/05	0	0.00	16	37.88	38.00	-16	6,070	-0.26%
2023/08/30	1	37.30	1	37.15	37.15	0	6,446	0.00%
2023/08/29	2	36.55	1	36.70	36.75	1	6,707	0.01%
2023/08/28	36	37.40	0	0.00	37.00	36	7,141	0.50%
2023/08/25	2	37.40	2	37.25	37.20	0	7,503	0.00%
2023/08/22	1	38.40	0	0.00	38.20	1	7,653	0.01%
2023/08/15	3	38.75	2	38.85	38.75	1	7,918	0.01%
2023/08/10	2	40.33	0	0.00	39.50	2	7,833	0.03%
2023/08/09	1	41.25	0	0.00	40.85	1	7,749	0.01%
2023/08/07	3	40.93	0	0.00	41.30	3	7,731	0.04%
2023/08/04	0	0.00	1	40.35	40.60	-1	7,717	-0.01%
2023/08/02	11	40.51	0	0.00	40.30	11	7,705	0.14%
2023/07/31	0	0.00	1.2	42.96	41.55	-1.2	7,579	-0.02%
2023/07/28	2	41.90	2	42.08	42.50	0	7,484	0.00%
2023/07/27	2	42.20	0	0.00	42.10	2	7,439	0.03%
2023/07/25	10	43.12	2	42.83	42.85	8	7,334	0.11%
2023/07/20	2	42.30	7	41.88	42.05	-5	7,057	-0.07%
2023/07/19	2	42.75	0	0.00	42.25	2	6,992	0.03%
2023/07/18	28	44.07	21.1	44.22	43.40	6.9	6,899	0.10%
2023/07/17	30.2	44.52	27	44.63	43.85	3.2	6,657	0.05%
2023/07/14	15	43.15	2	44.19	45.25	13	6,534	0.20%
2023/07/13	7.1	45.10	39	45.16	43.60	-31.9	6,009	-0.53%
2023/07/12	24	42.94	32	43.12	43.20	-8	5,372	-0.15%
2023/07/11	0	0.00	1	41.25	41.80	-1	4,898	-0.02%
2023/07/10	1	40.20	4	40.25	40.20	-3	4,779	-0.06%
2023/07/06	1	39.40	0	0.00	39.40	1	4,720	0.02%
2023/07/05	1	40.45	2	40.95	40.30	-1	4,691	-0.02%
2023/07/04	1	40.15	0	0.00	40.15	1	4,653	0.02%
2023/07/03	3	40.20	0	0.00	40.10	3	4,646	0.06%
2023/06/30	0	0.00	5	40.01	40.05	-5	4,634	-0.11%
2023/06/29	4	39.68	0	0.00	39.55	4	4,634	0.09%
2023/06/28	1	39.70	0	0.00	39.65	1	4,703	0.02%
2023/06/26	0	0.00	9	40.53	40.60	-9	4,712	-0.19%
2023/06/21	5	40.21	5	40.53	40.20	0	4,721	0.00%
2023/06/20	1	40.10	1	40.70	40.10	0	4,704	0.00%
2023/06/19	4	40.85	4	41.08	40.75	0	4,676	0.00%
2023/06/16	3	40.78	0	0.00	40.70	3	4,672	0.06%
2023/06/15	0	0.00	7	41.36	41.35	-7	4,630	-0.15%
2023/06/14	9	41.28	0	0.00	41.00	9	4,588	0.20%
2023/06/13	8	41.84	7	41.87	41.45	1	4,573	0.02%
2023/06/12	6	41.52	12	41.51	41.45	-6	4,481	-0.13%
2023/06/09	18	40.84	10	40.83	40.75	8	4,355	0.18%
2023/06/08	8	41.22	17	41.56	41.75	-9	4,263	-0.21%
2023/06/07	13	41.66	17.2	41.80	41.95	-4.2	4,236	-0.10%
2023/06/06	1.1	41.32	13.2	41.54	41.50	-12.1	4,228	-0.29%
2023/06/05	19.1	42.58	7	42.85	42.05	12.1	4,259	0.28%
2023/06/02	23.1	42.77	13	42.72	42.50	10.1	4,197	0.24%
2023/06/01	10	42.65	23.3	42.49	43.00	-13.3	3,960	-0.34%
2023/05/31	4	40.81	1	41.20	40.85	3	3,515	0.09%
2023/05/30	3	39.90	3	39.35	39.60	0	3,170	0.00%
2023/05/29	1	39.75	19	39.78	39.40	-18	3,186	-0.56%
2023/05/26	2	38.80	1	39.20	38.35	1	3,077	0.03%
2023/05/25	0	0.00	13	38.97	38.90	-13	3,052	-0.43%
2023/05/24	3	38.75	3	38.87	38.85	0	3,029	0.00%
2023/05/22	0	0.00	1	37.95	37.90	-1	2,848	-0.04%
2023/05/19	6	37.88	8	37.72	37.65	-2	2,863	-0.07%
2023/05/18	4	37.53	0	0.00	37.45	4	2,905	0.14%
2023/05/16	1	36.90	1	37.00	36.90	0	2,974	0.00%
2023/05/09	4	36.95	0	0.00	36.85	4	3,241	0.12%
2023/05/03	1	37.95	1	37.50	37.45	0	3,548	0.00%
2023/05/02	5	38.15	0	0.00	38.10	5	3,654	0.14%
2023/04/27	15	37.97	15	37.83	37.70	0	3,673	0.00%
2023/04/25	7	37.00	0	0.00	36.45	7	3,599	0.19%
2023/04/21	7	37.90	0	0.00	37.45	7	3,564	0.20%
2023/04/20	4	38.58	1	38.85	38.50	3	3,500	0.09%
2023/04/19	14	40.00	1	39.55	39.15	13	3,480	0.37%
2023/04/18	1	39.55	1	39.40	39.00	0	3,314	0.00%
2023/04/17	0	0.00	3	39.35	39.30	-3	3,323	-0.09%
2023/04/12	0	0.00	1	38.85	39.10	-1	3,290	-0.03%
2023/04/10	0	0.00	5	38.87	38.65	-5	3,331	-0.15%
2023/04/07	1	39.00	0	0.00	39.00	1	3,330	0.03%
2023/04/06	2	39.50	5	39.50	39.25	-3	3,325	-0.09%
2023/03/30	1	39.00	0	0.00	38.90	1	3,334	0.03%
2023/03/29	1	39.40	1	39.35	39.20	0	3,353	0.00%
2023/03/28	1	38.45	0	0.00	38.35	1	3,340	0.03%
2023/03/14	5	37.40	0	0.00	37.55	5	4,477	0.11%
2023/03/10	0	0.00	2	38.90	38.50	-2	5,921	-0.03%
2023/03/09	5	40.07	0	0.00	39.45	5	5,897	0.08%
2023/03/08	1	40.00	1	40.20	40.40	0	5,843	0.00%
2023/03/07	0	0.00	21	39.98	39.75	-21	5,814	-0.36%
2023/03/06	1	39.80	3	39.78	39.65	-2	5,756	-0.03%
2023/03/01	2	39.05	7	39.54	39.55	-5	5,660	-0.09%
2023/02/24	2	39.10	2	38.70	38.50	0	5,568	0.00%
2023/02/23	0	0.00	1	39.10	38.95	-1	5,553	-0.02%
2023/02/22	1	38.40	1	38.80	38.45	0	5,540	0.00%
2023/02/21	0	0.00	4	39.48	39.20	-4	5,517	-0.07%
2023/02/20	5	39.85	2	39.60	39.65	3	5,496	0.05%
2023/02/16	1	39.60	5	39.62	39.65	-4	5,467	-0.07%
2023/02/15	0	0.00	5	39.16	39.20	-5	5,399	-0.09%
2023/02/14	1	38.85	0	0.00	38.70	1	5,318	0.02%
2023/02/09	6	38.85	1	38.85	38.55	5	5,172	0.10%
2023/02/08	0	0.00	6	38.60	38.90	-6	5,155	-0.12%
2023/02/07	0	0.00	2	39.15	39.15	-2	5,094	-0.04%
2023/02/06	10	39.35	10	39.50	39.85	0	5,039	0.00%
2023/02/03	0	0.00	2	38.80	38.60	-2	4,859	-0.04%
2023/02/01	0	0.00	1	38.85	39.05	-1	4,801	-0.02%
2023/01/31	5	37.97	3	38.60	38.55	2	4,738	0.04%
2023/01/16	1	36.05	1	36.05	36.05	0	4,730	0.00%
2023/01/12	0	0.00	1	36.60	36.50	-1	4,740	-0.02%
2023/01/11	0	0.00	10	37.25	37.15	-10	4,742	-0.21%
2023/01/09	0	0.00	3	37.50	37.45	-3	4,774	-0.06%
2023/01/06	10	38.50	1	38.70	38.80	9	4,721	0.19%
2023/01/05	1	38.65	8	38.56	38.05	-7	4,724	-0.15%
2023/01/04	2	38.63	2	38.68	38.75	0	4,697	0.00%
2023/01/03	8	37.43	0	0.00	38.10	8	4,656	0.17%
2022/12/28	5	37.60	1	37.50	37.45	4	4,667	0.09%
2022/12/27	3	38.63	10	38.65	38.65	-7	4,639	-0.15%
2022/12/26	1	37.65	1	37.80	37.95	0	4,620	0.00%
2022/12/23	1	37.55	12	37.63	37.65	-11	4,629	-0.24%
2022/12/20	1	38.30	1	37.55	37.55	0	4,598	0.00%
2022/12/19	0	0.00	2	38.83	38.40	-2	4,550	-0.04%
2022/12/16	4	38.05	0	0.00	38.05	4	4,502	0.09%
2022/12/15	16	38.63	0	0.00	38.70	16	4,470	0.36%
2022/12/14	1	38.60	0	0.00	38.70	1	4,441	0.02%
2022/12/13	0	39.25	6	38.83	38.30	-6	4,379	-0.14%
2022/12/12	1	39.10	1	39.10	39.50	0	4,315	0.00%
2022/12/09	2	38.73	2	39.25	38.75	0	4,220	0.00%
2022/12/08	6	39.48	1	39.50	39.15	5	4,114	0.12%
2022/12/07	8	39.06	2	38.88	38.50	6	3,854	0.16%
2022/12/06	5	40.97	13.2	41.21	40.75	-8.2	3,507	-0.23%
2022/12/05	21	40.85	21.1	40.50	41.15	-0.1	3,187	0.00%
2022/12/02	10.2	37.49	28	39.73	39.75	-17.8	2,169	-0.82%
2022/12/01	10	35.90	0	0.00	36.15	10	1,683	0.59%
2022/11/30	1	35.75	6	35.57	35.65	-5	1,669	-0.30%
2022/11/29	9	35.15	2	35.33	35.65	7	1,686	0.41%
2022/11/21	0	0.00	4	34.10	34.10	-4	1,727	-0.23%
2022/11/15	0	0.00	3	34.20	34.30	-3	1,691	-0.18%
2022/11/11	10	33.20	0	0.00	33.05	10	1,672	0.60%
2022/11/09	0	0.00	1	33.35	33.30	-1	1,724	-0.06%
2022/11/08	10	32.80	0	0.00	32.75	10	1,710	0.58%
2022/11/07	1	32.55	2	32.53	32.60	-1	1,708	-0.06%
2022/11/02	1	32.05	0	0.00	32.10	1	1,732	0.06%
2022/11/01	1	31.85	0	0.00	31.90	1	1,731	0.06%
2022/10/31	1	31.80	0	0.00	31.85	1	1,731	0.06%
2022/10/13	0	0.00	3	33.42	31.60	-3	1,544	-0.19%
2022/10/07	0	0.00	1	34.40	34.40	-1	1,544	-0.06%
2022/10/05	0	0.00	5	33.56	33.65	-5	1,581	-0.32%
2022/10/03	5	32.65	9	32.10	32.10	-4	1,628	-0.25%
2022/09/30	4	31.71	1	32.45	32.80	3	1,648	0.18%
2022/09/29	6	31.98	0	0.00	32.15	6	1,648	0.36%
2022/09/23	0	0.00	1	34.20	33.60	-1	1,689	-0.06%
2022/09/22	3	34.05	0	0.00	34.05	3	1,720	0.17%
2022/09/01	1	35.45	3	35.60	34.90	-2	2,349	-0.09%
2022/08/31	1	34.60	0	0.00	34.60	1	2,375	0.04%
2022/08/29	5	35.20	0	0.00	35.15	5	2,510	0.20%
2022/08/26	2	36.15	0	0.00	36.15	2	2,531	0.08%
2022/08/24	1	35.50	0	0.00	35.35	1	2,829	0.04%
2022/08/22	0	0.00	1	35.50	35.45	-1	3,241	-0.03%
2022/08/18	1	35.70	0	0.00	36.15	1	3,844	0.03%
2022/08/17	0	0.00	1	36.30	36.30	-1	4,194	-0.02%
2022/08/03	1	34.10	0	0.00	33.90	1	4,330	0.02%
2022/07/18	0	0.00	1	33.80	34.05	-1	4,521	-0.02%
2022/07/13	1	31.95	0	0.00	32.55	1	4,543	0.02%
2022/07/11	0	0.00	1	33.80	33.70	-1	4,459	-0.02%
2022/07/07	1	33.60	0	0.00	33.75	1	4,545	0.02%
2022/06/28	0	0.00	6	38.17	38.20	-6	5,380	-0.11%
2022/06/23	0	0.00	1	37.20	36.95	-1	5,864	-0.02%
2022/06/22	1	37.05	1	37.20	36.95	0	5,842	0.00%
2022/06/20	1	37.75	4	38.04	36.60	-3	5,786	-0.05%
2022/06/17	0	0.00	0	38.35	38.45	0	5,710	0.00%
2022/06/16	5	39.67	8	39.63	38.40	-3	5,652	-0.05%
2022/06/14	1	39.30	0	0.00	39.35	1	5,403	0.02%
2022/06/13	0	0.00	1	38.65	38.70	-1	5,398	-0.02%
2022/06/10	6	39.15	0	39.25	39.15	6	5,382	0.11%
2022/06/09	0	0.00	1	39.50	39.60	-1	5,343	-0.02%
2022/06/08	0	0.00	2	39.35	39.10	-2	5,262	-0.04%
2022/06/07	0	0.00	2	38.70	38.80	-2	5,177	-0.04%
2022/06/06	0	0.00	1	38.80	38.60	-1	5,165	-0.02%
2022/06/02	1	39.00	0	0.00	39.00	1	5,185	0.02%
2022/06/01	4.1	39.53	2	39.68	39.30	2.1	5,207	0.04%
2022/05/30	3	38.80	1	39.00	38.65	2	4,828	0.04%
2022/05/26	2	38.15	9	38.07	38.00	-7	4,506	-0.16%
2022/05/25	3.1	37.87	5	37.51	37.95	-2	4,107	-0.05%
2022/05/23	0	0.00	18	35.84	35.50	-18	3,754	-0.48%
2022/05/20	0	0.00	5	35.20	35.05	-5	3,742	-0.13%
2022/05/18	10	35.15	0	0.00	35.00	10	3,771	0.27%
2022/05/13	22	34.82	0	0.00	34.35	22	3,800	0.58%
2022/05/10	0	0.00	2	33.70	34.50	-2	3,738	-0.05%
2022/05/09	0	0.00	1	33.85	33.95	-1	3,744	-0.03%
2022/05/06	1	34.50	0	0.00	34.85	1	3,766	0.03%
2022/05/05	20	35.60	20	35.20	35.25	0	3,766	0.00%
2022/04/27	1	33.55	1	33.10	33.25	0	3,698	0.00%
2022/04/26	0	0.00	14	35.15	35.05	-14	3,657	-0.38%
2022/04/25	1	35.65	0	0.00	35.65	1	3,623	0.03%
2022/04/22	20	37.00	20	36.94	36.95	0	3,589	0.00%
2022/04/13	1	37.20	0	0.00	37.20	1	3,654	0.03%
2022/04/12	0	0.00	1.1	36.84	36.30	-1.1	3,976	-0.03%
2022/04/11	0	37.19	0.1	37.17	36.85	-0.1	3,952	0.00%
2022/04/07	1.1	38.19	1	38.50	38.20	0.1	3,865	0.00%
2022/04/01	20	39.65	21	39.49	39.70	-1	3,722	-0.03%
2022/03/31	12.1	40.22	10	40.43	40.15	2.1	3,671	0.06%
2022/03/30	3	39.65	4	40.13	40.50	-1	3,133	-0.03%
2022/03/21	0	0.00	1	37.20	37.15	-1	2,887	-0.03%
2022/03/16	0	0.00	1	35.45	35.60	-1	3,061	-0.03%
2022/03/15	2.1	36.23	0	0.00	36.10	2.1	3,029	0.07%
2022/03/14	1	37.10	0	0.00	37.05	1	3,093	0.03%
2022/03/10	0.1	37.55	0	0.00	37.30	0.1	3,121	0.00%
2022/03/08	1	36.90	0	0.00	36.75	1	3,135	0.03%
2022/03/07	4	38.11	3	37.60	37.25	1	3,097	0.03%
2022/03/04	1	37.80	0	0.00	38.25	1	2,993	0.03%
2022/03/02	0	38.35	1	38.60	38.60	-1	3,118	-0.03%
2022/03/01	0	0.00	1	38.35	38.55	-1	3,147	-0.03%
2022/02/25	5	36.90	5	37.05	37.20	0	3,131	0.00%
2022/02/24	1	36.80	0.1	37.00	36.80	0.9	3,208	0.03%
2022/02/17	5	38.30	0	0.00	38.35	5	3,549	0.14%
2022/02/16	0	0.00	1	37.80	37.75	-1	3,559	-0.03%
2022/02/10	1	38.20	0	0.00	38.10	1	3,856	0.03%
2022/02/08	0	0.00	14	37.90	38.15	-14	4,042	-0.35%
2022/01/26	3	36.75	0.1	36.75	36.55	2.9	4,254	0.07%
2022/01/24	0	0.00	1	37.35	37.25	-1	5,058	-0.02%
2022/01/21	1	37.00	1	37.40	37.10	0	5,200	0.00%
2022/01/20	1	37.10	0	0.00	37.20	1	5,376	0.02%
2022/01/18	1	37.60	0	0.00	37.45	1	5,633	0.02%
2022/01/14	3	36.85	1	37.35	37.20	2	6,094	0.03%
2022/01/13	10	37.65	0	0.00	37.60	10	6,259	0.16%
2022/01/12	0	0.00	0	37.45	37.35	0	6,468	0.00%
2022/01/11	6	37.77	5	37.95	37.70	1	6,738	0.01%
2022/01/10	0	0.00	2	38.65	38.20	-2	7,299	-0.03%
2022/01/07	0	38.45	0	0.00	38.25	0	8,094	0.00%
2022/01/06	1	39.10	1	39.65	39.15	0	8,194	0.00%
2022/01/05	3	40.45	2	40.55	39.80	1	8,476	0.01%
2022/01/04	5	39.10	0	0.00	39.05	5	8,757	0.06%
2022/01/03	5	39.25	0	0.00	39.15	5	9,369	0.05%
2021/12/30	0	0.00	10	39.15	39.40	-10	9,568	-0.10%
2021/12/29	0	0.00	5	39.24	39.15	-5	9,840	-0.05%
2021/12/28	0	0.00	4	39.58	39.25	-4	10,064	-0.04%
2021/12/23	1	39.55	1	39.70	39.45	0	10,550	0.00%
2021/12/22	5	39.82	1	39.80	39.75	4	10,615	0.04%
2021/12/21	0	0.00	3	39.35	39.25	-3	10,540	-0.03%
2021/12/16	5	39.85	6	39.75	39.50	-1	10,696	-0.01%
2021/12/15	2	39.10	0	0.00	39.15	2	10,648	0.02%
2021/12/14	3	39.77	3	39.35	38.60	0	10,645	0.00%
2021/12/13	1	39.60	1	39.80	39.60	0	10,673	0.00%
2021/12/10	0	0.00	6	39.08	38.95	-6	11,128	-0.05%
2021/12/09	0	0.00	1	39.15	38.75	-1	11,123	-0.01%
2021/12/08	1	38.90	3	39.40	38.95	-2	11,132	-0.02%
2021/12/02	1	38.10	0	0.00	37.85	1	11,114	0.01%
2021/11/29	2	37.00	2	38.15	38.15	0	11,193	0.00%
2021/11/26	10	37.85	10	37.80	37.80	0	11,171	0.00%
2021/11/25	3	38.88	0	0.00	38.80	3	11,109	0.03%
2021/11/24	3	39.10	3	39.18	39.25	0	11,078	0.00%
2021/11/23	5	39.29	1	39.80	39.15	4	11,090	0.04%
2021/11/22	1	40.40	0	0.00	40.10	1	11,177	0.01%
2021/11/19	2	40.60	2	40.45	40.25	0	11,227	0.00%
2021/11/17	0	0.00	2	40.55	40.70	-2	11,309	-0.02%
2021/11/15	0	0.00	1	40.10	39.80	-1	11,328	-0.01%
2021/11/12	2	39.65	7.4	39.93	39.65	-5.4	11,367	-0.05%
2021/11/11	0	0.00	7	40.17	39.85	-7	11,401	-0.06%
2021/11/09	4	39.85	1	40.00	39.80	3	11,493	0.03%
2021/11/08	1	39.90	1.1	40.00	39.95	-0.1	11,436	0.00%
2021/11/05	1	40.40	0	0.00	40.40	1	11,479	0.01%
2021/11/04	9	40.84	1	41.55	40.75	8	11,515	0.07%
2021/11/03	6	41.03	0	0.00	41.05	6	11,569	0.05%
2021/11/02	13	42.06	15	42.54	41.55	-2	11,862	-0.02%
2021/11/01	15	41.83	6	41.26	41.80	9	11,494	0.08%
2021/10/28	1	41.35	2	41.60	41.25	-1	11,302	-0.01%
2021/10/27	6	41.11	0	0.00	41.15	6	11,251	0.05%
2021/10/26	2	41.33	0	0.00	40.85	2	11,383	0.02%
2021/10/25	3	41.42	3	41.32	41.70	0	11,788	0.00%
2021/10/22	1	40.75	4	40.54	40.50	-3	12,071	-0.02%
2021/10/21	5	40.33	1	40.84	39.85	4	13,325	0.03%
2021/10/20	2	40.13	5	40.47	40.55	-3	14,344	-0.02%
2021/10/19	10	40.60	5	40.38	40.45	5	14,252	0.04%
2021/10/18	13	42.29	3	41.32	40.75	10	14,069	0.07%
2021/10/15	21.1	42.73	22	42.81	43.50	-1	13,590	-0.01%
2021/10/14	1	41.05	3	41.07	40.90	-2	12,925	-0.02%
2021/10/13	34	41.24	27.2	41.50	41.20	6.9	12,834	0.05%
2021/10/12	30.5	42.08	38	42.19	42.00	-7.5	12,618	-0.06%
2021/10/08	17.1	41.65	28	41.85	41.55	-10.9	12,205	-0.09%
2021/10/07	5	40.01	14	39.80	40.20	-9	11,783	-0.08%
2021/10/06	9	39.39	5	39.28	39.00	4	12,216	0.03%
2021/10/05	5	37.06	5	38.07	38.95	0	12,274	0.00%
2021/10/04	0	0.00	6	38.32	37.55	-6	12,101	-0.05%
2021/10/01	11.1	39.05	4	39.28	37.35	7.1	12,085	0.06%
2021/09/30	2	38.95	5	38.80	39.15	-3	11,818	-0.03%
2021/09/29	3	38.75	2	38.80	38.30	1	11,806	0.01%
2021/09/28	1	38.40	0	0.00	38.45	1	11,966	0.01%
2021/09/27	2	38.80	2	39.05	38.80	0	12,053	0.00%
2021/09/24	1	38.80	9	38.75	38.80	-8	12,138	-0.07%
2021/09/23	1	37.90	1	38.15	37.55	0	12,138	0.00%
2021/09/22	1	37.15	0	0.00	37.70	1	12,222	0.01%
2021/09/17	4	38.31	4	38.44	38.50	0	12,303	0.00%
2021/09/16	1	38.25	4	38.40	38.15	-3	12,526	-0.02%
2021/09/15	18	39.26	12	39.50	38.75	6	12,618	0.05%
2021/09/14	2	37.20	2	37.40	37.00	0	12,344	0.00%
2021/09/13	1	37.60	0	0.00	37.15	1	12,604	0.01%
2021/09/10	1	37.55	3	37.68	37.65	-2	13,271	-0.02%
2021/09/09	2	37.35	2	37.43	37.40	0	14,029	0.00%
2021/09/08	1	37.70	2	37.63	36.95	-1	14,364	-0.01%
2021/09/06	1	38.55	15	38.39	37.80	-14	15,178	-0.09%
2021/09/03	3	38.83	3	39.15	38.95	0	15,196	0.00%
2021/09/02	0.1	39.23	0	0.00	38.75	0.1	15,203	0.00%
2021/08/30	2	39.40	3	39.52	39.20	-1	15,190	-0.01%
2021/08/27	2	39.70	0	0.00	39.70	2	15,213	0.01%
2021/08/26	7	40.51	4	40.60	40.10	3	15,247	0.02%
2021/08/25	2	39.98	4	40.10	39.95	-2	15,198	-0.01%
2021/08/24	5	39.78	6	39.78	40.00	-1	15,357	-0.01%
2021/08/23	5	38.24	3	38.30	38.65	2	15,288	0.01%
2021/08/20	3	37.42	4	37.80	37.20	-1	15,357	-0.01%
2021/08/19	16	37.90	19	37.53	37.60	-3	15,369	-0.02%
2021/08/18	18.1	37.53	12	36.64	37.90	6.1	15,514	0.04%
2021/08/17	4.1	37.75	4	37.93	36.85	0.1	15,995	0.00%
2021/08/16	0	0.00	6	37.66	38.80	-6	16,030	-0.04%
2021/08/13	4.2	39.65	1	40.45	39.10	3.2	16,043	0.02%
2021/08/12	2	40.00	1	40.25	40.00	1	16,023	0.01%
2021/08/11	19.1	39.98	2	40.15	39.95	17.1	16,093	0.11%
2021/08/10	2	41.00	0	0.00	41.05	2	16,137	0.01%
2021/08/09	3.1	41.28	4	41.31	41.00	-0.9	16,169	-0.01%
2021/08/06	2	42.50	1	43.50	42.60	1	16,205	0.01%
2021/08/05	7.1	42.74	11	42.92	42.55	-3.9	16,046	-0.02%
2021/08/04	5	41.91	4	41.94	41.75	1	16,134	0.01%
2021/08/03	2	41.83	6	41.97	41.75	-4	16,221	-0.02%
2021/08/02	4	42.10	9	42.41	42.05	-5	16,320	-0.03%
2021/07/30	4.1	42.79	11	43.30	41.80	-6.9	16,486	-0.04%
2021/07/29	21	42.87	13.1	42.69	43.20	7.9	16,387	0.05%
2021/07/28	30.2	41.64	29	41.59	43.20	1.2	16,075	0.01%
2021/07/27	68.3	43.09	35	43.92	41.95	33.3	15,747	0.21%
2021/07/26	29	42.88	42.1	43.62	44.90	-13.1	14,543	-0.09%
2021/07/23	0	0.00	15	40.77	40.85	-15	13,487	-0.11%
2021/07/22	5	40.00	6	40.37	40.10	-1	13,497	-0.01%
2021/07/21	9	38.82	4	39.58	38.80	5	13,593	0.04%
2021/07/20	5.3	40.12	9	40.01	39.70	-3.7	13,635	-0.03%
2021/07/19	5	41.28	2	41.48	41.10	3	13,724	0.02%
2021/07/16	1.1	41.77	1	41.20	41.15	0.1	13,980	0.00%
2021/07/15	39.2	41.99	12	41.38	41.30	27.2	14,030	0.19%
2021/07/14	3	41.10	0	0.00	41.00	3	13,998	0.02%
2021/07/13	13.5	42.26	24	42.00	42.40	-10.5	13,944	-0.08%
2021/07/12	7	41.06	12	41.36	41.55	-5	13,471	-0.04%
2021/07/09	2	39.95	1	39.65	39.75	1	13,296	0.01%
2021/07/08	2	40.15	0	0.00	40.15	2	13,664	0.01%
2021/07/07	2	40.23	0	0.00	39.90	2	13,814	0.01%
2021/07/05	0	0.00	8	40.37	40.85	-8	14,179	-0.06%
2021/07/02	6	38.99	6	38.78	39.00	0	14,258	0.00%
2021/07/01	0	0.00	5	39.19	38.90	-5	14,717	-0.03%
2021/06/29	1	40.10	2.1	40.53	40.00	-1.1	15,146	-0.01%
2021/06/28	1	40.35	28	40.65	40.65	-27	15,411	-0.18%
2021/06/25	14	42.26	15	41.25	41.10	-1	15,733	-0.01%
2021/06/24	15	41.68	11	41.50	41.60	4	15,794	0.03%
2021/06/23	31	40.82	32	40.95	41.50	-1	16,210	-0.01%
2021/06/22	2	40.25	7	40.59	39.75	-5	16,930	-0.03%
2021/06/21	40	41.99	46	41.35	40.60	-6	17,444	-0.03%
2021/06/18	24	41.80	15	41.53	42.40	9	19,682	0.05%
2021/06/17	39	40.56	17	40.36	40.45	22	19,822	0.11%
2021/06/16	37	40.60	22	40.48	41.70	15	19,944	0.08%
2021/06/15	1	39.10	1	39.25	39.50	0	19,956	0.00%
2021/06/11	1	39.05	0	0.00	39.10	1	21,784	0.00%
2021/06/10	16	39.35	0	0.00	38.70	16	22,092	0.07%
2021/06/09	0	0.00	2	39.15	38.40	-2	22,387	-0.01%
2021/06/08	0	0.00	4	38.78	38.50	-4	22,754	-0.02%
2021/06/07	9	38.33	0	0.00	38.25	9	23,070	0.04%
2021/06/03	2	39.05	1	39.00	39.50	1	24,113	0.00%
2021/06/02	7	39.20	6	39.22	39.00	1	24,974	0.00%
2021/06/01	1	40.05	17	40.41	40.05	-16	26,558	-0.06%
2021/05/31	0	0.00	1	40.00	39.55	-1	30,283	0.00%
2021/05/28	10	39.15	4	39.03	39.15	6	31,522	0.02%
2021/05/27	6	38.15	5	38.51	38.35	1	32,185	0.00%
2021/05/26	4	38.81	2	38.95	38.70	2	32,744	0.01%
2021/05/25	7.1	40.14	7	40.16	40.35	0.1	34,165	0.00%
2021/05/24	2	37.78	4	38.06	38.40	-2	34,125	-0.01%
2021/05/21	0	0.00	1	36.80	37.50	-1	34,523	0.00%
2021/05/20	0	0.00	10	36.71	35.65	-10	35,758	-0.03%
2021/05/19	11	36.31	0	0.00	36.65	11	36,047	0.03%
2021/05/18	2	35.98	2	35.23	36.15	0	36,400	0.00%
2021/05/17	1	34.90	1	34.15	32.90	0	36,974	0.00%
2021/05/14	2	35.83	0	0.00	36.55	2	37,276	0.01%
2021/05/13	5	36.72	6	36.63	36.95	-1	37,901	0.00%
2021/05/12	2	34.98	22	35.47	35.00	-20	38,391	-0.05%
2021/05/11	4	37.45	3	38.15	37.00	1	39,259	0.00%
2021/05/10	7	39.69	2	39.70	39.20	5	40,198	0.01%
2021/05/07	7	40.27	48	40.00	41.60	-41	42,294	-0.10%
2021/05/06	5	38.04	8	38.61	38.80	-3	45,632	-0.01%
2021/05/05	9	38.32	9	38.31	37.90	0	47,684	0.00%
2021/05/04	2	37.08	3	37.67	37.15	-1	48,091	0.00%
2021/05/03	22	38.99	3	38.83	38.75	19	48,530	0.04%
2021/04/29	14	40.99	8.1	40.93	40.65	5.9	49,690	0.01%
2021/04/28	13	41.18	9	41.29	41.20	4	51,336	0.01%
2021/04/27	15	42.41	18	42.84	41.90	-3	53,109	-0.01%
2021/04/26	12	41.41	14	41.65	41.75	-2	56,725	0.00%
2021/04/23	12	41.09	13.2	41.38	41.45	-1.2	59,415	0.00%
2021/04/22	20	42.60	1	41.20	41.30	19	62,156	0.03%
2021/04/21	15	43.45	5	43.35	43.35	10	63,268	0.02%
2021/04/20	2	43.65	3	44.03	44.10	-1	63,665	0.00%
2021/04/19	5	43.40	7.2	43.56	43.45	-2.2	64,663	0.00%
2021/04/16	3	44.25	0	0.00	44.35	3	65,757	0.00%
2021/04/15	1	43.60	11	43.31	43.90	-10	66,367	-0.02%
2021/04/14	30	42.66	18	43.31	42.80	12	67,922	0.02%
2021/04/13	21	44.35	2	45.15	44.25	19	70,240	0.03%
2021/04/12	4	45.49	16	45.23	44.85	-12	70,200	-0.02%
2021/04/09	32.8	46.14	8.1	46.20	45.50	24.8	70,160	0.04%
2021/04/08	3.5	46.36	2	46.48	46.40	1.5	70,234	0.00%
2021/04/07	25	46.46	11	46.58	46.05	14	70,069	0.02%
2021/04/06	7.2	45.52	3	44.60	45.45	4.2	69,964	0.01%
2021/04/01	6	44.17	23	44.13	44.05	-17	70,394	-0.02%
2021/03/31	6	45.06	6	45.28	44.65	0	70,512	0.00%
2021/03/30	9	46.14	23	45.81	45.50	-14	70,251	-0.02%
2021/03/29	7.3	45.40	31	45.40	45.50	-23.8	70,000	-0.03%
2021/03/26	15	45.51	2.5	45.62	45.00	12.6	70,007	0.02%
2021/03/25	32.2	46.84	38	47.05	46.20	-5.8	69,482	-0.01%
2021/03/24	21	46.40	34	46.20	46.20	-13	68,668	-0.02%
2021/03/23	134	47.67	128	48.09	46.70	6	68,720	0.01%	大買/大賣/
2021/03/22	39.3	45.79	50	46.00	45.75	-10.7	65,910	-0.02%
2021/03/19	1	44.05	8	43.93	44.20	-7	65,153	-0.01%
2021/03/18	17	44.64	35	44.80	44.00	-18	64,809	-0.03%
2021/03/17	39	44.71	24	44.61	43.85	15	64,008	0.02%
2021/03/16	20	42.53	11	43.02	42.30	9	62,231	0.01%
2021/03/15	9	41.51	9	42.45	42.40	0	61,940	0.00%
2021/03/12	7	41.91	36	41.71	42.00	-29	61,716	-0.05%
2021/03/11	41	41.49	6	41.70	41.55	35	61,732	0.06%
2021/03/10	4	41.18	21	41.46	41.00	-17	61,476	-0.03%
2021/03/09	20	40.66	91	41.18	40.80	-71	61,182	-0.12%
2021/03/08	69	43.11	60	43.52	41.70	9	60,491	0.01%
2021/03/05	27	43.61	52	43.45	43.60	-25	59,605	-0.04%
2021/03/04	235	46.21	144	46.14	43.10	91	57,979	0.16%	大買/大賣/
2021/03/03	69	43.13	47	43.68	45.65	22	54,040	0.04%
2021/03/02	12	43.11	20	42.96	42.00	-8	52,674	-0.02%
2021/02/26	6	42.62	14	42.35	42.65	-8	51,966	-0.02%
2021/02/25	112	43.64	110	43.69	42.30	2	51,485	0.00%	大買/大賣/
2021/02/24	21	41.98	6	42.34	41.05	15	49,992	0.03%
2021/02/23	24	42.21	19	41.97	41.80	5	49,726	0.01%
2021/02/22	66	42.55	37	42.45	42.85	29	50,376	0.06%
2021/02/19	15	39.97	5	40.17	40.00	10	49,489	0.02%
2021/02/18	8	40.08	14	40.17	40.30	-6	49,145	-0.01%
2021/02/17	40	39.71	28	39.44	39.75	12	48,701	0.02%
2021/02/05	14	40.53	9	40.64	40.35	5	48,009	0.01%
2021/02/04	15	40.88	36	41.23	41.05	-21	47,549	-0.04%
2021/02/03	28	41.70	17	41.87	40.95	11	46,729	0.02%
2021/02/02	34	42.07	42	41.96	42.45	-8	45,993	-0.02%
2021/02/01	30	40.82	33	40.93	41.10	-3	44,803	-0.01%
2021/01/29	84	43.84	97	43.20	41.35	-13	43,684	-0.03%
2021/01/28	202	45.03	177	45.19	43.50	25	41,385	0.06%	大買/大賣/
2021/01/27	87	42.37	122	42.39	43.60	-35	37,744	-0.09%	大賣/
2021/01/26	33	40.83	38	40.77	39.65	-5	35,543	-0.01%
2021/01/25	10.3	40.83	16	40.72	40.80	-5.7	34,875	-0.02%
2021/01/22	17	41.30	13	41.63	41.95	4	34,193	0.01%
2021/01/21	54	41.39	69	41.24	40.95	-15	32,814	-0.05%
2021/01/20	41	41.33	39	42.24	39.70	2	31,014	0.01%
2021/01/19	166	44.12	125	44.23	42.75	41	29,102	0.14%	大買/大賣/
2021/01/18	148	42.76	118	43.07	44.00	30	25,275	0.12%	大買/大賣/
2021/01/15	82	38.93	97	39.26	40.00	-15	22,430	-0.07%
2021/01/14	72	34.71	105	35.50	36.40	-33	19,474	-0.17%	大賣/
2021/01/13	26	33.31	21	33.58	33.10	5	18,165	0.03%
2021/01/12	51	34.21	14	34.26	33.15	37	17,832	0.21%
2021/01/11	22	34.57	40.2	34.46	35.50	-18.2	16,670	-0.11%
2021/01/08	56	32.71	52	32.56	32.30	4	15,417	0.03%
2021/01/07	45	34.22	37	34.11	33.85	8	14,632	0.05%
2021/01/06	90	33.63	84.7	33.90	34.10	5.3	12,920	0.04%
2021/01/05	7	31.00	1	31.00	31.00	6	10,164	0.06%
2021/01/04	0	0.00	20	28.09	28.20	-20	9,926	-0.20%
2020/12/31	13	25.83	0	0.00	25.65	13	9,685	0.13%
2020/12/30	0	0.00	13	24.88	24.85	-13	9,325	-0.14%
2020/12/29	13	25.37	7	25.79	25.40	6	9,154	0.07%
2020/12/28	40	25.46	58	25.48	26.25	-18	8,685	-0.21%
2020/12/25	10	23.50	38	23.85	24.20	-28	7,880	-0.36%
2020/12/24	12	22.88	0	0.00	22.90	12	7,431	0.16%
2020/12/23	7	22.89	0	0.00	23.05	7	7,301	0.10%
2020/12/22	15	23.33	17	23.32	22.25	-2	7,113	-0.03%
2020/12/21	5	22.35	1	22.20	22.50	4	6,785	0.06%
2020/12/18	7	22.49	2	22.70	22.55	5	6,676	0.07%
2020/12/17	30	23.14	49	23.01	22.90	-19	6,512	-0.29%
2020/12/16	4	21.85	9	22.00	21.85	-5	5,673	-0.09%
2020/12/15	10	21.65	4	21.85	21.45	6	5,556	0.11%
2020/12/14	6	21.64	1	21.35	21.60	5	5,399	0.09%
2020/12/10	6	21.14	2	21.55	21.10	4	5,229	0.08%
2020/12/09	0	0.00	305.2	21.56	21.40	-305.2	5,128	-5.95%	大賣/鉅額交易
2020/12/08	5	21.82	2	21.70	21.80	3	5,044	0.06%
2020/12/07	217	21.40	7	21.55	22.40	210	4,932	4.26%	大買/鉅額交易
2020/12/04	9	20.92	20	20.98	21.05	-11	4,508	-0.24%
2020/12/03	6	20.83	1	20.85	20.75	5	4,444	0.11%
2020/12/02	0	0.00	4	21.20	21.05	-4	4,370	-0.09%
2020/12/01	6	20.80	0	0.00	21.00	6	4,341	0.14%
2020/11/30	0	0.00	2	21.10	21.20	-2	4,431	-0.05%
2020/11/27	0	0.00	1	20.75	20.80	-1	4,402	-0.02%
2020/11/26	2	20.65	0	0.00	20.85	2	4,404	0.05%
2020/11/25	1	20.65	1	20.55	20.60	0	4,428	0.00%
2020/11/23	72	21.65	3	21.85	21.70	69	4,370	1.58%
2020/11/20	32	21.39	2	21.33	21.60	30	4,213	0.71%
2020/11/19	94	21.03	71	21.45	21.40	23	3,982	0.58%
2020/11/18	25	19.36	18	19.76	20.05	7	2,799	0.25%
2020/11/13	5	18.06	2	18.15	18.15	3	2,365	0.13%
2020/11/11	1	17.95	0	0.00	17.90	1	2,397	0.04%
2020/11/09	1	17.70	0	0.00	17.60	1	2,428	0.04%
2020/11/06	50	17.50	0	0.00	17.35	50	2,437	2.05%
2020/11/03	0	0.00	5	17.35	17.30	-5	2,458	-0.20%
2020/10/29	0	0.00	1	17.35	17.45	-1	2,529	-0.04%
2020/10/28	0	0.00	1	17.85	17.65	-1	2,526	-0.04%
2020/10/21	3	18.18	2	18.15	18.05	1	2,542	0.04%
2020/10/20	1	17.90	0	0.00	18.15	1	2,420	0.04%
2020/10/07	0	0.00	8	17.45	17.50	-8	2,233	-0.36%
2020/09/25	0	0.00	12	17.03	16.70	-12	2,460	-0.49%
2020/09/21	0	0.00	1	18.00	18.05	-1	2,589	-0.04%
2020/09/11	3	18.05	0	0.00	18.05	3	2,692	0.11%
2020/09/03	21	18.60	1	18.60	18.30	20	2,625	0.76%
2020/09/02	0	0.00	1	18.30	18.50	-1	2,484	-0.04%
2020/09/01	0	0.00	1	17.95	17.90	-1	2,438	-0.04%
2020/08/28	1	19.15	11	18.90	18.85	-10	2,332	-0.43%
2020/08/27	0	0.00	0.4	18.85	18.85	-0.4	2,168	-0.02%
2020/08/26	0	0.00	1	18.85	18.80	-1	2,127	-0.05%
2020/08/25	0	0.00	4	18.89	18.85	-4	2,102	-0.19%
2020/08/24	0	0.00	1	18.20	18.35	-1	2,061	-0.05%
2020/08/20	3	17.75	0	0.00	17.95	3	2,062	0.15%
2020/08/19	1	18.50	0	0.00	18.50	1	2,003	0.05%
2020/08/18	0.4	18.80	5	19.00	18.80	-4.7	1,955	-0.24%
2020/08/17	0	0.00	5	18.70	19.20	-5	1,919	-0.26%
2020/08/14	5	18.60	0	0.00	18.60	5	1,831	0.27%
2020/08/13	5	18.45	0	0.00	18.35	5	1,808	0.28%
2020/07/29	0	0.00	2	17.80	17.75	-2	1,822	-0.11%
2020/07/23	0	0.00	9	18.50	18.40	-9	1,870	-0.48%
2020/07/08	10	18.70	0	0.00	19.05	10	1,986	0.50%
2020/07/06	3	19.00	0	0.00	19.10	3	1,964	0.15%
2020/07/03	9	18.95	9	19.00	18.85	0	1,958	0.00%
2020/06/22	0	0.00	1	18.10	18.05	-1	2,001	-0.05%
2020/05/22	1	18.05	0	0.00	17.95	1	2,336	0.04%
2020/05/20	0	0.00	1	18.15	18.05	-1	2,361	-0.04%
2020/05/11	1	19.10	0	0.00	19.30	1	2,436	0.04%
2020/05/08	1	19.35	0	0.00	19.20	1	2,408	0.04%
2020/05/06	0	0.00	11	18.55	18.55	-11	2,346	-0.47%
2020/05/04	0	0.00	1	18.65	18.75	-1	2,382	-0.04%
2020/04/28	10	18.70	0	0.00	18.85	10	2,375	0.42%
2020/04/27	0	0.00	20	18.35	18.50	-20	2,392	-0.84%
2020/04/20	2	18.20	3	18.27	18.40	-1	2,344	-0.04%
2020/04/15	1	18.20	0	0.00	18.55	1	2,253	0.04%
2020/03/31	1	16.70	0	0.00	16.80	1	1,970	0.05%
2020/03/20	0	0.00	1	16.10	15.85	-1	1,851	-0.05%
2020/03/18	10	15.85	0	0.00	15.95	10	1,789	0.56%
2020/03/17	1	15.90	0	0.00	15.80	1	1,793	0.06%
2020/03/16	2	16.55	0	0.00	16.30	2	1,767	0.11%
2020/03/13	8	15.98	1	16.30	16.55	7	1,757	0.40%
2020/03/12	4	17.70	0	0.00	17.70	4	1,716	0.23%
2020/03/11	1	18.90	0	0.00	18.90	1	1,689	0.06%
2020/03/06	12	19.86	0	0.00	19.85	12	1,691	0.71%
2020/03/05	0	20.10	0	0.00	20.10	0	1,708	0.00%
2020/02/14	0	0.00	1	20.60	20.65	-1	2,359	-0.04%
2020/02/12	1	20.35	0	0.00	20.80	1	2,543	0.04%
2020/02/06	0	0.00	2	20.45	20.70	-2	2,652	-0.08%
2020/02/04	1	19.80	0	0.00	20.10	1	2,760	0.04%
2020/01/31	1	20.70	1	20.10	20.30	0	2,746	0.00%
2020/01/30	1	21.00	3	20.83	20.70	-2	2,738	-0.07%
2020/01/17	1	22.95	0	0.00	22.95	1	2,749	0.04%
2020/01/15	2	22.95	14	22.75	22.70	-12	2,825	-0.42%
2020/01/14	13	22.95	0	0.00	22.95	13	2,905	0.45%
2020/01/13	0	0.00	10	22.60	22.70	-10	2,896	-0.35%
2020/01/08	0	0.00	10	22.25	22.15	-10	2,936	-0.34%
2020/01/07	20	22.45	0	0.00	22.50	20	2,923	0.68%
2020/01/06	0	0.00	1	22.55	22.70	-1	2,926	-0.03%
2019/12/30	2	23.45	1	23.40	23.40	1	2,953	0.03%
2019/12/27	2	23.55	0	0.00	23.55	2	2,977	0.07%
2019/12/24	2	23.40	0	0.00	23.25	2	3,091	0.06%
2019/12/18	1	23.65	0	0.00	23.65	1	3,237	0.03%
2019/12/13	2	23.70	0	0.00	23.55	2	3,565	0.06%
2019/12/12	5	24.26	0	0.00	24.00	5	3,589	0.14%
2019/12/11	1	24.20	0	0.00	24.20	1	3,572	0.03%
2019/12/10	0	0.00	1	24.40	24.45	-1	3,597	-0.03%
2019/12/09	1	24.60	0	0.00	24.70	1	3,600	0.03%
2019/12/06	0	0.00	1	24.75	24.70	-1	3,628	-0.03%
2019/12/05	1	24.85	2	24.90	24.85	-1	3,649	-0.03%
2019/12/03	0	0.00	1	24.80	24.80	-1	3,854	-0.03%
2019/11/29	3	24.58	1	24.65	24.50	2	3,908	0.05%
2019/11/28	0	0.00	1	25.00	25.00	-1	3,891	-0.03%
2019/11/27	1	25.20	0	0.00	24.95	1	3,928	0.03%
2019/11/26	0	0.00	3	24.73	25.00	-3	3,940	-0.08%
2019/11/25	1	24.75	1	24.55	24.65	0	3,928	0.00%
2019/11/21	1	24.75	0	0.00	24.70	1	3,878	0.03%
2019/11/20	1	24.30	0	0.00	24.30	1	3,871	0.03%
2019/11/18	2	24.45	1	24.50	24.60	1	3,807	0.03%
2019/11/15	0	0.00	5	23.90	23.65	-5	3,654	-0.14%
2019/11/14	5	23.40	0	0.00	23.15	5	3,580	0.14%
2019/11/04	0	0.00	6	24.30	24.25	-6	3,182	-0.19%
2019/11/01	6	23.90	0	0.00	24.10	6	3,133	0.19%
2019/10/23	0	0.00	6	24.15	23.85	-6	3,286	-0.18%
2019/10/22	10	24.00	10	23.80	23.85	0	3,234	0.00%
2019/10/17	1	23.20	1	23.45	23.40	0	3,215	0.00%
2019/10/08	0	0.00	10	23.25	23.25	-10	3,177	-0.31%
2019/10/04	10	23.20	0	0.00	23.20	10	3,181	0.31%
2019/10/03	2	23.40	0	0.00	23.60	2	3,211	0.06%
2019/10/02	0	0.00	10	23.70	23.65	-10	3,226	-0.31%
2019/10/01	10	23.20	0	0.00	23.20	10	3,189	0.31%
2019/09/27	6	23.73	2	23.70	23.45	4	3,165	0.13%
2019/09/26	1	24.25	2	24.25	24.05	-1	3,097	-0.03%
2019/09/25	0	0.00	10	24.00	23.80	-10	3,035	-0.33%
2019/09/24	0	0.00	2	24.30	24.20	-2	3,020	-0.07%
2019/09/20	4.7	24.24	0	0.00	24.15	4.7	2,947	0.16%
2019/09/17	2	24.05	0	0.00	24.10	2	2,564	0.08%
2019/09/16	1	24.70	1	24.75	24.75	0	2,522	0.00%
2019/09/12	0	0.00	2	24.80	24.90	-2	2,541	-0.08%
2019/09/11	0	0.00	2	24.33	24.30	-2	2,517	-0.08%
2019/09/10	1	24.30	1	24.65	24.10	0	2,510	0.00%
2019/09/09	0	0.00	10	24.75	24.75	-10	2,464	-0.41%
2019/09/06	8	25.52	3	25.27	25.20	5	2,437	0.21%
2019/09/05	0	0.00	9	24.41	24.75	-9	2,261	-0.40%
2019/09/04	12	24.25	13	24.25	24.35	-1	2,214	-0.05%
2019/09/03	1	24.00	6	24.28	24.25	-5	2,236	-0.22%
2019/09/02	1	23.70	0	0.00	23.75	1	2,194	0.05%
2019/08/30	0	0.00	2	23.90	23.90	-2	2,181	-0.09%
2019/08/29	7	23.14	1	23.55	23.55	6	2,085	0.29%
2019/08/28	1	24.05	0	0.00	24.15	1	2,013	0.05%
2019/08/27	1	24.15	0	0.00	24.00	1	1,985	0.05%
2019/08/26	3	24.07	1	24.05	24.10	2	1,972	0.10%
2019/08/23	15	24.79	0	0.00	24.65	15	1,958	0.77%
2019/08/22	1	24.30	0	0.00	24.50	1	1,915	0.05%
2019/08/07	0	0.00	1	22.55	22.50	-1	2,163	-0.05%
2019/08/02	2	24.25	1	24.30	24.10	1	2,287	0.04%
2019/07/29	5	24.95	0	0.00	25.00	5	2,452	0.20%
2019/07/26	1	25.40	0	0.00	25.30	1	2,471	0.04%
2019/07/25	5	25.25	4	25.25	25.60	1	2,490	0.04%
2019/07/17	0	0.00	1	24.25	24.30	-1	2,726	-0.04%
2019/07/11	0	0.00	1	23.90	23.85	-1	3,448	-0.03%
2019/07/09	0	0.00	17	24.45	23.70	-17	3,983	-0.43%
2019/07/08	4	24.70	0	0.00	24.80	4	4,000	0.10%
2019/07/03	1	24.25	2	24.40	24.25	-1	4,258	-0.02%
2019/07/02	1	24.20	3	24.37	24.60	-2	4,431	-0.05%
2019/06/28	2	23.75	1	23.75	23.65	1	5,322	0.02%
2019/06/26	0	0.00	1	23.65	23.95	-1	5,852	-0.02%
2019/06/21	1	24.15	0	0.00	24.00	1	6,187	0.02%
2019/06/20	1	24.55	0	0.00	24.50	1	6,199	0.02%
2019/06/18	1	24.05	0	0.00	23.85	1	6,288	0.02%
2019/06/14	1	24.20	0	0.00	24.10	1	6,444	0.02%
2019/06/12	2	23.83	0	0.00	23.85	2	6,697	0.03%
2019/06/11	1	24.10	0	0.00	24.10	1	6,700	0.01%
2019/06/06	1	22.80	0	0.00	22.70	1	6,640	0.02%
2019/06/05	4	23.38	0	0.00	23.05	4	6,664	0.06%
2019/06/04	1	23.30	0	0.00	23.10	1	6,675	0.01%
2019/06/03	3	23.20	0	0.00	23.05	3	6,713	0.04%
2019/05/30	0	0.00	1	23.40	23.55	-1	6,724	-0.01%
2019/05/17	0	0.00	10	23.85	23.45	-10	7,237	-0.14%
2019/05/16	0	0.00	1	24.15	24.15	-1	7,218	-0.01%
2019/05/15	1	25.45	0	0.00	25.15	1	7,172	0.01%
2019/05/14	0	0.00	1	23.40	25.40	-1	7,135	-0.01%
2019/05/13	0	0.00	2	24.45	24.60	-2	7,082	-0.03%
2019/05/09	0	0.00	2	26.18	25.50	-2	6,963	-0.03%
2019/05/08	1	25.95	1	26.00	25.85	0	6,837	0.00%
2019/05/06	2	26.15	0	0.00	25.10	2	6,729	0.03%
2019/04/30	2	26.23	0	0.00	26.35	2	6,495	0.03%
2019/04/29	0	0.00	2	25.40	26.10	-2	6,346	-0.03%
2019/04/26	1	25.90	0	0.00	26.05	1	6,276	0.02%
2019/04/23	10	27.02	9	27.18	26.70	1	6,127	0.02%
2019/04/22	1	26.75	0	0.00	26.75	1	6,034	0.02%
2019/04/18	4	28.01	11	27.88	26.50	-7	5,862	-0.12%
2019/04/17	9	27.28	6	27.22	27.15	3	5,470	0.05%
2019/04/16	7	27.13	11	26.95	27.25	-4	5,273	-0.08%
2019/04/15	6	25.86	3	26.00	26.30	3	4,875	0.06%
2019/04/12	0	0.00	3	25.48	25.10	-3	4,717	-0.06%
2019/04/11	2	25.75	1	26.45	25.30	1	4,638	0.02%
2019/04/10	0	0.00	2	25.75	26.20	-2	4,488	-0.04%
2019/04/09	0	0.00	1	25.90	25.90	-1	4,424	-0.02%
2019/04/08	5	26.24	4	26.28	25.80	1	4,349	0.02%
2019/04/03	11	26.24	3	26.07	26.25	8	4,181	0.19%
2019/04/02	2	25.40	6	24.78	26.15	-4	3,897	-0.10%
2019/04/01	6	24.38	8	24.30	23.80	-2	3,367	-0.06%
2019/03/29	2	23.40	3	23.48	23.45	-1	3,104	-0.03%
2019/03/28	2	22.65	18	23.60	23.00	-16	2,921	-0.55%
2019/03/27	0	0.00	6	23.30	23.35	-6	2,827	-0.21%
2019/03/26	3	23.35	0	0.00	23.45	3	2,722	0.11%
2019/03/22	7	22.91	1	22.95	23.05	6	2,549	0.24%
2019/03/20	3	22.77	0	0.00	22.65	3	2,409	0.12%
2019/03/19	1	22.20	0	0.00	22.50	1	2,304	0.04%
2019/03/13	3	21.65	0	0.00	21.65	3	1,992	0.15%
2019/03/12	0	0.00	3	21.75	21.80	-3	1,990	-0.15%
2019/03/05	0	0.00	2	21.85	21.75	-2	1,985	-0.10%
2019/02/27	5	22.01	1	22.05	22.05	4	1,944	0.21%
2019/02/26	0	0.00	10	21.30	21.95	-10	1,769	-0.57%
2019/02/21	1	21.95	0	0.00	21.75	1	1,632	0.06%
2019/02/20	0	0.00	48	20.59	20.70	-48	1,378	-3.48%
2019/02/18	10	20.30	10	20.45	20.20	0	1,390	0.00%
2019/01/24	0	0.00	1	18.95	18.95	-1	1,459	-0.07%
2019/01/10	0	0.00	3	19.25	19.25	-3	1,600	-0.19%
2019/01/09	2	19.43	15	19.40	19.40	-13	1,612	-0.81%
2019/01/07	1	19.30	4	19.20	19.20	-3	1,614	-0.19%
2019/01/04	0	0.00	2	18.75	18.75	-2	1,647	-0.12%
2019/01/03	2	19.40	4	19.15	19.15	-2	1,682	-0.12%
2019/01/02	4	19.44	4	19.30	19.30	0	1,691	0.00%
2018/12/28	2	19.85	4	19.85	19.85	-2	1,698	-0.12%
2018/12/27	2	20.25	10	20.05	20.05	-8	1,730	-0.46%
2018/12/26	16	20.43	14	20.43	20.00	2	1,730	0.12%
2018/12/24	33	20.60	32	20.54	21.00	1	1,691	0.06%
2018/12/22	19	20.18	12	20.22	20.10	7	1,618	0.43%
2018/12/21	4	19.55	0	0.00	19.60	4	1,547	0.26%
2018/12/19	2	19.73	0	0.00	19.80	2	1,729	0.12%
2018/12/18	0	0.00	2	19.45	19.45	-2	1,724	-0.12%
2018/12/17	1	19.90	1	20.15	19.90	0	1,730	0.00%
2018/12/12	1	20.00	0	0.00	20.00	1	1,781	0.06%
2018/12/10	0	0.00	4	19.50	19.50	-4	1,842	-0.22%
2018/12/07	22	19.97	20	19.90	20.10	2	1,838	0.11%
2018/12/06	0	0.00	5	19.50	19.50	-5	1,856	-0.27%
2018/12/05	1	20.25	0	0.00	20.40	1	1,889	0.05%
2018/12/04	1	20.80	0	0.00	20.55	1	1,913	0.05%
2018/12/03	2	20.58	0	0.00	20.70	2	1,925	0.10%
2018/11/30	1	19.90	0	0.00	20.05	1	1,914	0.05%
2018/11/29	1	19.85	4	19.60	19.60	-3	1,935	-0.15%
2018/11/28	4	19.58	0	0.00	20.00	4	1,964	0.20%
2018/11/27	1	19.35	0	0.00	19.30	1	2,053	0.05%
2018/11/26	2	19.35	0	0.00	19.15	2	2,351	0.09%
2018/11/15	10	19.18	10	19.10	19.35	0	2,494	0.00%
2018/11/12	0	0.00	10	18.40	18.50	-10	2,387	-0.42%
2018/11/08	5	18.20	0	0.00	18.15	5	2,384	0.21%
2018/11/07	5	18.15	0	0.00	18.20	5	2,388	0.21%
2018/11/02	0	0.00	2	18.60	18.50	-2	2,399	-0.08%
2018/11/01	2	18.35	0	0.00	18.40	2	2,368	0.08%
2018/10/29	3	16.88	0	0.00	16.75	3	2,365	0.13%
2018/10/25	4	17.31	0	0.00	17.05	4	2,371	0.17%
2018/10/23	2	18.15	0	0.00	18.10	2	2,353	0.08%
2018/10/22	1	18.45	0	0.00	18.40	1	2,347	0.04%
2018/10/19	1	18.00	0	0.00	18.40	1	2,345	0.04%
2018/10/18	0	0.00	1	18.65	18.45	-1	2,328	-0.04%
2018/10/17	1	18.10	1	18.25	18.30	0	2,268	0.00%
2018/10/12	2	17.30	0	0.00	17.75	2	2,242	0.09%
2018/10/11	5	18.00	8	17.96	17.95	-3	2,222	-0.13%
2018/10/05	2	20.28	21	20.15	20.30	-19	2,215	-0.86%
2018/10/02	1	21.60	0	0.00	21.60	1	2,157	0.05%
2018/09/17	2	22.05	0	0.00	22.45	2	1,895	0.11%
2018/09/10	1	20.55	0	0.00	20.55	1	1,903	0.05%
2018/09/07	4	21.26	0	0.00	21.20	4	1,892	0.21%
2018/09/04	20	22.55	0	0.00	22.60	20	1,981	1.01%
2018/09/03	6	22.53	6	22.40	22.40	0	2,009	0.00%
2018/08/31	3	22.05	3	22.15	22.60	0	1,925	0.00%
2018/08/30	0	0.00	100	21.10	21.45	-100	1,669	-5.99%
2018/08/27	100	21.00	0	0.00	21.25	100	1,611	6.21%
2018/08/20	2	20.15	0	0.00	20.10	2	1,889	0.11%
2018/08/15	1	20.05	0	0.00	20.10	1	1,921	0.05%
2018/08/13	3	20.30	0	0.00	20.00	3	2,000	0.15%
2018/08/06	6	21.60	0	0.00	21.60	6	2,067	0.29%
2018/08/03	0	0.00	1	21.40	21.70	-1	2,061	-0.05%
2018/07/16	1	21.50	1	21.25	21.30	0	2,112	0.00%
2018/07/13	17	21.50	15	21.00	21.75	2	2,079	0.10%
2018/07/06	0.1	20.10	0	0.00	20.10	0.1	2,093	0.00%
2018/06/25	0	0.00	4	22.00	21.90	-4	2,113	-0.19%
2018/06/22	0	0.00	1	22.55	22.35	-1	2,116	-0.05%
2018/06/21	4	23.00	0	0.00	22.95	4	2,118	0.19%
2018/06/20	1	21.70	0	0.00	22.80	1	2,026	0.05%
2018/06/13	0	0.00	2	22.85	22.75	-2	1,990	-0.10%
2018/06/12	21	23.56	20	24.00	23.30	1	1,974	0.05%
2018/06/11	2	22.65	0	0.00	23.30	2	1,823	0.11%
2018/06/08	2	22.65	6	22.98	22.45	-4	1,753	-0.23%
2018/06/06	5	22.84	0	0.00	22.85	5	1,765	0.28%
2018/06/05	3	22.83	0	0.00	22.75	3	1,798	0.17%
2018/06/01	1	22.75	0	0.00	22.70	1	1,755	0.06%
2018/05/31	3	22.60	3	22.77	23.35	0	1,708	0.00%
2018/05/24	2	21.15	2	21.20	21.15	0	1,438	0.00%
2018/05/22	2	21.30	0	0.00	21.30	2	1,455	0.14%
2018/05/21	1	21.80	1	21.65	21.80	0	1,454	0.00%
2018/05/18	0	0.00	2	20.90	21.35	-2	1,396	-0.14%
2018/05/17	1	20.85	0	0.00	20.75	1	1,441	0.07%
2018/05/16	1	20.60	5	20.65	20.90	-4	1,426	-0.28%
2018/05/09	1	20.70	0	0.00	20.45	1	1,623	0.06%
2018/05/08	3	20.28	0	0.00	20.25	3	1,637	0.18%
2018/04/27	1	19.00	0	0.00	19.15	1	1,768	0.06%
2018/04/24	10	18.90	14	19.15	18.90	-4	1,876	-0.21%
2018/04/17	1	21.20	0	0.00	20.65	1	2,133	0.05%
2018/04/03	2	21.28	0	0.00	21.20	2	2,405	0.08%
2018/03/31	1	21.85	0	0.00	21.80	1	2,424	0.04%
2018/03/29	1	22.20	0	0.00	22.25	1	2,468	0.04%
2018/03/23	4	21.91	0	0.00	21.95	4	2,531	0.16%
2018/03/14	0	0.00	3	23.10	23.10	-3	2,977	-0.10%
2018/03/13	3	23.25	0	0.00	23.30	3	3,014	0.10%
2018/03/09	0	0.00	1	23.00	22.90	-1	3,059	-0.03%
2018/03/08	1	22.60	0	0.00	22.40	1	3,094	0.03%
2018/03/06	2	22.20	5	22.40	22.30	-3	3,345	-0.09%
2018/02/27	2	22.48	0	0.00	22.20	2	4,598	0.04%
2018/02/23	5	22.25	0	0.00	22.15	5	4,771	0.10%
2018/02/22	2	22.03	0	0.00	22.05	2	4,871	0.04%
2018/02/21	2	21.65	0	0.00	21.80	2	4,915	0.04%
2018/02/12	3	21.08	20	21.00	21.10	-17	4,968	-0.34%
2018/02/09	4	20.30	31	20.17	20.80	-27	5,103	-0.53%
2018/02/08	6	22.10	0	0.00	22.15	6	5,081	0.12%
2018/02/07	2	22.55	0	0.00	22.50	2	5,137	0.04%
2018/02/06	3	22.53	0	0.00	22.10	3	5,147	0.06%
2018/02/05	2	24.33	0	0.00	24.50	2	5,062	0.04%
2018/02/02	0.4	25.20	0	0.00	25.20	0.4	5,087	0.01%
2018/01/31	0	0.00	7	25.55	25.40	-7	5,412	-0.13%
2018/01/30	0	0.00	3	25.25	25.30	-3	5,417	-0.06%
2018/01/29	7	25.34	0	0.00	25.25	7	5,418	0.13%
2018/01/26	1	25.10	1	25.25	25.25	0	5,442	0.00%
2018/01/23	0.6	25.50	0	0.00	25.50	0.6	5,665	0.01%
2018/01/22	3	25.70	0	0.00	25.80	3	5,977	0.05%
2018/01/19	5	25.88	0	0.00	25.65	5	6,008	0.08%
2018/01/18	1	26.05	4	26.25	25.90	-3	5,981	-0.05%
2018/01/17	1	26.80	18	26.75	26.35	-17	5,961	-0.29%
2018/01/16	8	26.50	8	26.50	26.20	0	5,828	0.00%
2018/01/11	5	25.50	0	0.00	25.45	5	5,813	0.09%
2018/01/10	18	26.35	0	0.00	25.70	18	5,839	0.31%
2018/01/05	1	26.00	2	25.95	26.00	-1	5,780	-0.02%
2018/01/03	0	0.00	2	25.70	25.55	-2	5,770	-0.03%