• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    141.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,944張
  • 產業
    上市 其他電子類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221142.0000.00141.0019,3080.01%
2025/01/211141.0000.00141.0019,2900.01%
2025/01/2000.001144.00143.00-19,264-0.01%
2025/01/172143.4900.00142.5029,3190.02%
2025/01/160146.504146.63146.50-49,288-0.04%
2025/01/1500.001141.50141.00-19,238-0.01%
2025/01/145143.702143.25143.5039,3080.03%
2025/01/134143.258143.06144.50-49,379-0.04%
2025/01/104152.383153.33151.0019,3750.01%
2025/01/094.1157.287153.50152.50-2.99,528-0.03%
2025/01/084163.001160.50161.5039,3900.03%
2025/01/0713165.9210165.55164.0039,2870.03%
2025/01/062159.247160.14160.50-58,947-0.06%
2025/01/033.5164.222.7161.22160.500.88,8510.01%
2025/01/029165.282.3163.63164.506.78,7290.08%
2024/12/316164.013.1166.37168.002.98,6040.03%
2024/12/301165.001.2164.65163.50-0.18,4880.00%
2024/12/274.1167.0613.9165.48165.00-9.88,447-0.12%
2024/12/2614.8172.286172.90168.008.78,1900.11%
2024/12/2510.5175.4122.1174.60178.50-11.68,069-0.14%
2024/12/2419167.6129164.98169.00-107,413-0.13%
2024/12/237.3164.919.5166.19168.50-2.37,134-0.03%
2024/12/2021167.6720.5168.26162.000.56,8300.01%
2024/12/1914160.9615.9162.22164.50-1.96,244-0.03%
2024/12/1817159.9210160.40160.5075,8250.12%
2024/12/1722.4158.2932158.85163.00-9.65,379-0.18%
2024/12/164.5151.661152.47148.503.44,7500.07%
2024/12/1314.2154.4312.2153.22151.5024,6800.04%
2024/12/1216152.1911153.68154.0054,4570.11%
2024/12/113146.832.1143.29147.000.94,1450.02%
2024/12/1000.002137.50137.50-24,048-0.05%
2024/12/090.1137.0000.00136.000.14,1340.00%
2024/12/061138.001139.00138.5004,2090.00%
2024/12/051140.500.1141.00141.000.94,2570.02%
2024/12/034139.5000.00138.0044,6310.09%
2024/12/021137.501137.50137.5004,9010.00%
2024/11/2900.001142.00142.00-14,910-0.02%
2024/11/2800.002133.50132.00-25,009-0.04%
2024/11/271141.0010.1135.50136.00-9.15,087-0.18%
2024/11/2614.2143.104142.88139.0010.25,1970.20%
2024/11/251134.501135.00135.0005,3590.00%
2024/11/220.1135.5000.00134.000.15,4620.00%
2024/11/2100.0026133.52134.50-265,599-0.46%
2024/11/111142.0000.00143.5019,9410.01%
2024/11/081147.0000.00144.50110,6460.01%
2024/11/071147.502.3148.12149.00-1.311,009-0.01%
2024/11/064145.501145.50145.50311,7250.03%
2024/11/056147.425.2145.50145.500.812,0970.01%
2024/11/041141.502140.25139.50-112,582-0.01%
2024/11/0100.001140.50144.00-113,052-0.01%
2024/10/2900.003.5140.43140.00-3.514,088-0.02%
2024/10/2800.000.3141.50141.50-0.314,2040.00%
2024/10/251144.001143.50143.00014,4370.00%
2024/10/242150.504.5148.44145.00-2.514,629-0.02%
2024/10/2320148.5020.2147.99147.50-0.214,6720.00%
2024/10/2221148.6720.5148.99148.500.515,1330.00%
2024/10/2121151.7421150.50150.50015,6530.00%
2024/10/183150.1712150.79153.00-915,580-0.06%
2024/10/1726.5147.7930.2147.64147.50-3.715,540-0.02%
2024/10/166145.745147.30147.00115,6240.01%
2024/10/152142.003.1140.57140.50-1.115,535-0.01%
2024/10/141.5135.832137.75140.50-0.515,5720.00%
2024/10/114.1137.014.7137.73136.00-0.615,6280.00%
2024/10/093140.8300.00141.00315,6920.02%
2024/10/080.1142.0000.00142.000.115,8960.00%
2024/10/070.1145.000.3145.50144.50-0.215,9810.00%
2024/10/0400.003.2144.56144.00-3.216,155-0.02%
2024/10/012.3147.371.5147.83147.000.816,3540.00%
2024/09/301151.0000.00150.00117,0820.01%
2024/09/277.3160.602162.18152.005.217,6260.03%
2024/09/262155.7500.00153.00217,7840.01%
2024/09/251.1154.523154.83155.00-218,637-0.01%
2024/09/243150.832151.50150.00118,7300.01%
2024/09/231151.501.3152.00151.50-0.318,8080.00%
2024/09/207154.366152.83153.50118,9190.01%
2024/09/181153.031.9152.26151.00-0.919,0090.00%
2024/09/163153.504154.63154.00-119,107-0.01%
2024/09/131.5147.675147.80149.00-3.519,179-0.02%
2024/09/128148.814149.50148.00419,5170.02%
2024/09/1100.001144.50144.50-119,699-0.01%
2024/09/102147.001146.50146.50120,0020.00%
2024/09/0900.001151.00152.00-120,2900.00%
2024/09/0610148.0010.5148.55149.50-0.521,0870.00%
2024/09/0510149.852152.00148.00821,0930.04%
2024/09/049.2151.996.1152.92152.003.120,9930.01%
2024/09/031.1161.596161.50158.00-4.920,816-0.02%
2024/09/021157.001157.00157.00020,5710.00%
2024/08/304159.7500.00158.50420,6100.02%
2024/08/293161.5024160.63163.00-2120,571-0.10%
2024/08/2830.1163.5500.00162.5030.120,5440.15%
2024/08/277.2167.0725165.90166.00-17.820,415-0.09%
2024/08/263158.502162.00157.50120,1660.01%
2024/08/2319.1158.0018161.50162.501.120,1140.01%
2024/08/226.1161.056162.25161.500.120,0420.00%
2024/08/217.1161.444161.50160.003.119,9490.02%
2024/08/2045.1169.2332167.48166.5013.120,9900.06%
2024/08/1939.1177.0124177.06169.0015.122,9700.07%
2024/08/1624.2170.4546.1171.47172.50-2223,398-0.09%
2024/08/1531158.3130159.78163.50123,5500.00%
2024/08/1414164.8913.2164.31160.500.824,9030.00%
2024/08/1313.3162.6710161.15159.503.325,2950.01%
2024/08/1251.2163.5726159.87159.0025.226,2400.10%
2024/08/096163.7517.5165.06167.00-11.525,902-0.04%
2024/08/0830150.5726150.77152.00426,1350.02%
2024/08/0710146.8513148.73151.50-325,635-0.01%
2024/08/0610.4141.299141.83138.001.425,7410.01%
2024/08/056.2148.297148.93144.00-0.925,5970.00%
2024/08/0253159.1142158.25159.501125,9730.04%
2024/08/015155.405157.50158.00025,3740.00%
2024/07/315146.408.9146.06144.00-3.925,255-0.02%
2024/07/306.1145.945144.40149.001.125,4700.00%
2024/07/292.1152.939155.91149.50-6.925,460-0.03%
2024/07/266.2159.5210.2159.87163.00-425,626-0.02%
2024/07/2324166.695167.90163.001926,0020.07%
2024/07/2216166.7217168.03163.50-126,7020.00%
2024/07/1900.003158.67157.00-326,521-0.01%
2024/07/188160.064161.13161.00426,4810.02%
2024/07/177.1168.274.1169.00165.00326,5050.01%
2024/07/162.1166.815168.00170.00-2.926,323-0.01%
2024/07/150.1162.0010.5163.05166.50-10.426,227-0.04%
2024/07/1200.0012.5163.06164.00-12.526,169-0.05%
2024/07/1115167.2015166.10163.00026,0760.00%
2024/07/109.1170.171.1168.36166.50826,0370.03%
2024/07/091.5162.842.1164.24163.00-0.625,8330.00%
2024/07/088176.499.9174.07165.00-1.925,797-0.01%
2024/07/053.2178.447.1176.09175.50-3.925,632-0.02%
2024/07/0439.2181.3186.4176.07175.00-47.225,435-0.19%
2024/07/0376.3173.3127174.89172.0049.324,7350.20%
2024/07/0226168.8524167.58168.50224,3050.01%
2024/07/0110.1173.3532170.72167.00-21.924,074-0.09%
2024/06/281.1159.145.1160.90166.00-423,188-0.02%
2024/06/275152.402154.25151.00323,0170.01%
2024/06/262158.752.8157.78155.50-0.822,9700.00%
2024/06/251.8155.662153.75158.50-0.322,9160.00%
2024/06/2400.003.1158.32157.00-3.122,975-0.01%
2024/06/211.1159.450.2161.50159.500.924,0670.00%
2024/06/200157.000.3158.00163.00-0.224,2010.00%
2024/06/1912.7160.543.1158.27157.009.624,0250.04%
2024/06/184169.638.2168.77165.50-4.223,708-0.02%
2024/06/1737.1168.4316169.06168.0021.123,5520.09%
2024/06/1439.1169.18109.4168.92169.50-70.323,611-0.30% 大賣/
2024/06/1338.5173.6939.2176.56168.00-0.723,2340.00%
2024/06/120165.005.5168.55171.50-5.522,374-0.02%
2024/06/117.8153.831152.00156.006.822,3120.03%
2024/06/073.2168.9400.00166.503.222,3410.01%
2024/06/061.3169.6800.00170.001.322,5620.01%
2024/06/052160.004.1158.76164.00-2.122,598-0.01%
2024/06/043.2173.605176.10166.00-1.922,533-0.01%
2024/06/034.1179.252.1179.05180.00222,5240.01%
2024/05/314174.001178.50175.00322,4660.01%
2024/05/303.1173.718178.63175.50-522,440-0.02%
2024/05/2932176.831177.00176.503122,3520.14%
2024/05/2810175.403.2174.75175.006.822,2920.03%
2024/05/276.2177.1310175.60175.50-3.822,236-0.02%
2024/05/2467.3171.6565.3172.60171.50222,2170.01%
2024/05/23110175.9682175.09163.002820,9890.13% 大買/
2024/05/2256.5160.2653.1162.83166.503.418,5820.02%
2024/05/2124142.6625144.62151.50-117,187-0.01%
2024/05/2068.5141.2046.1140.48138.0022.415,9620.14%
2024/05/1726.5123.2941.2127.38132.00-14.714,225-0.10%
2024/05/1691128.1436.3126.01120.0054.713,2570.41%
2024/05/152.5123.006122.42125.50-3.511,712-0.03%
2024/05/144.2108.456.2109.60114.50-211,403-0.02%
2024/05/1311.2101.601.2101.33104.501010,7900.09%
2024/05/106105.1723.5107.14106.00-17.510,541-0.17%
2024/05/099.3104.495.2105.02105.004.110,0380.04%
2024/05/0820.3106.976.3107.42101.50149,5720.15%
2024/05/0700.00597.90101.50-58,720-0.06%
2024/05/066.292.49192.5092.305.28,5900.06%
2024/05/034794.3744.491.9491.702.68,4150.03%
2024/05/02297.65699.3598.00-48,091-0.05%
2024/04/30897.70598.80102.0037,8800.04%
2024/04/2915.6103.4725103.1098.50-9.47,561-0.12%
2024/04/2653.2112.6339107.00105.5014.27,1910.20%
2024/04/2513106.381108.00109.00126,0150.20%
2024/04/23289.1000.0090.3025,6660.04%
2024/04/1600.00191.9092.00-15,567-0.02%
2024/04/1500.00699.6298.80-65,623-0.11%
2024/04/1200.002112.00103.50-25,590-0.04%
2024/04/0810.4102.692.1100.45105.508.35,3850.15%
2024/04/032.195.40594.6496.30-2.95,231-0.06%
2024/04/02187.6000.0087.6015,0760.02%
2024/04/0100.001676.6179.70-165,058-0.32%
2024/03/29172.00371.4372.50-25,059-0.04%
2024/03/2800.001773.3373.10-175,013-0.34%
2024/03/27371.770.571.5072.802.54,9460.05%
2024/03/266670.413569.6869.70314,7710.65%
2024/03/25164.400.565.5065.500.53,5850.01%
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/21154.2000.0054.2013,3870.03%
2024/03/2000.006.949.3549.35-6.93,390-0.20%
2024/03/19343.971843.5144.90-153,409-0.44%
2024/03/18640.88240.7841.0543,0100.13%
2024/03/15140.20339.7539.85-22,995-0.07%
2024/03/1400.00240.5540.40-23,054-0.07%
2024/03/13340.73141.4541.4023,1370.06%
2024/03/121041.02241.1341.2083,1990.25%
2024/03/11540.251339.6340.25-82,998-0.27%
2024/03/08138.7000.0038.4012,9430.03%
2024/03/07339.521539.6139.35-122,946-0.41%
2024/03/06338.83139.3038.8023,0600.07%
2024/03/05540.6000.0039.4553,3250.15%
2024/03/0400.00140.1040.10-13,310-0.03%
2024/03/01539.90739.7839.75-23,292-0.06%
2024/02/29839.4500.0039.6583,2930.24%
2024/02/27539.86539.6639.4003,2750.00%
2024/02/26138.30438.4439.15-33,156-0.10%
2024/02/23136.9500.0036.9513,1120.03%
2024/02/22237.1300.0037.1523,1180.06%
2024/02/21137.2500.0037.2513,1240.03%
2024/02/20136.8000.0037.0013,1280.03%
2024/02/15236.1000.0036.0023,2650.06%
2024/02/05139.1000.0039.0513,2510.03%
2024/02/0200.00139.5039.40-13,247-0.03%
2024/02/01139.3000.0039.3513,2460.03%
2024/01/31139.6000.0039.6013,2570.03%
2024/01/3000.00639.5339.85-63,345-0.18%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨－13天前
...詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－26天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
所羅門 相關文章