倫飛 (2364)-臺銀-新竹券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.5
漲跌
▲2.4
漲幅
+2.82%
成交量
297張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	82.40	81.50	-5	380	-1.31%
2024/04/12	0	0.00	0	90.20	90.10	0	476	0.00%
2024/04/11	0	91.80	0	0.00	90.20	0	488	0.00%
2024/04/03	1	90.80	0	0.00	90.50	1	513	0.19%
2024/03/28	0	92.00	0	0.00	92.30	0	526	0.00%
2024/03/27	0	91.80	0	0.00	91.60	0	528	0.00%
2024/03/18	0	89.90	0	0.00	90.60	0	561	0.00%
2024/03/11	1	91.10	0	0.00	92.00	1	666	0.15%
2024/03/08	3	93.77	0	0.00	91.00	3	672	0.45%
2024/03/01	1	97.10	0	0.00	96.80	1	701	0.14%
2024/02/20	2	101.75	0	0.00	103.50	2	876	0.23%
2024/02/19	0	0.00	0.1	101.50	103.50	-0.1	981	-0.01%
2024/02/16	2	103.00	0	0.00	104.00	2	1,065	0.19%
2024/02/02	1	103.50	3	102.50	102.50	-2	1,097	-0.18%
2024/02/01	2	99.00	0	0.00	99.00	2	1,058	0.19%
2024/01/24	1	94.70	0	0.00	93.70	1	1,202	0.08%
2024/01/17	0	0.00	4	93.50	92.70	-4	1,198	-0.33%
2024/01/16	0	0.00	1	95.60	94.50	-1	1,190	-0.08%
2024/01/10	4	101.50	0	0.00	103.00	4	1,297	0.31%
2024/01/09	4	108.63	0	0.00	106.50	4	1,316	0.30%
2024/01/08	0	0.00	3	115.00	113.50	-3	1,309	-0.23%
2024/01/04	3	107.67	0	0.00	105.00	3	1,394	0.22%
2024/01/03	2	112.00	0	0.00	111.50	2	1,405	0.14%
2023/12/27	0	0.00	1	115.00	113.50	-1	1,441	-0.07%
2023/12/26	2	114.25	0	0.00	114.00	2	1,452	0.14%
2023/12/20	4	117.50	4	115.50	115.50	0	1,471	0.00%
2023/12/18	0	0.00	3	116.50	116.50	-3	1,596	-0.19%
2023/12/15	2	118.50	1	118.00	118.00	1	1,608	0.06%
2023/12/13	2	121.75	2	121.25	121.00	0	1,638	0.00%
2023/12/12	1	124.00	0	0.00	121.50	1	1,638	0.06%
2023/12/11	1	122.00	1	125.00	125.50	0	1,616	0.00%
2023/12/08	0	0.00	1	118.50	119.00	-1	1,595	-0.06%
2023/12/07	1	113.00	0	0.00	113.00	1	1,574	0.06%
2023/12/01	2	122.50	1	124.00	122.00	1	1,710	0.06%
2023/11/29	1	123.00	1	123.00	122.00	0	1,723	0.00%
2023/11/24	0	0.00	1	121.50	121.00	-1	1,826	-0.05%
2023/11/22	0	0.00	0.5	130.00	129.00	-0.5	1,788	-0.03%
2023/11/21	1	129.00	0	0.00	128.00	1	1,746	0.06%
2023/11/17	1	144.00	6	142.50	138.50	-5	1,702	-0.29%
2023/11/16	0	0.00	1	142.50	143.00	-1	1,667	-0.06%
2023/11/15	5	134.10	8	133.31	135.50	-3	1,559	-0.19%
2023/11/14	3	128.83	1	131.00	129.00	2	1,471	0.14%
2023/11/13	1	122.00	0	0.00	123.50	1	1,431	0.07%
2023/11/10	7	121.86	4	120.76	122.00	3	1,416	0.21%
2023/11/09	2	120.26	1	121.50	119.50	1	1,404	0.07%
2023/11/08	0	0.00	1	122.00	122.00	-1	1,398	-0.07%
2023/11/03	4	119.25	1	122.50	121.50	3	1,346	0.22%
2023/11/02	1	128.50	0	0.00	128.50	1	1,300	0.08%
2023/10/19	0	0.00	1	135.50	135.50	-1	1,187	-0.08%
2023/10/18	10	150.35	9	147.67	143.50	1	1,166	0.09%
2023/10/17	0	0.00	1.1	150.00	150.00	-1.1	1,030	-0.11%
2023/10/13	0.2	153.25	0	0.00	155.50	0.2	989	0.02%
2023/10/04	1	116.50	1	118.00	119.50	0	824	0.00%
2023/10/03	0	0.00	1	120.50	117.00	-1	818	-0.12%
2023/10/02	0	0.00	1	116.00	119.00	-1	800	-0.12%
2023/09/27	1	114.50	1	115.50	115.50	0	780	0.00%
2023/09/25	1	114.50	1	115.00	116.00	0	765	0.00%
2023/09/22	6	115.75	5	114.30	114.50	1	755	0.13%
2023/09/21	2	119.75	4	121.25	115.50	-2	719	-0.28%
2023/09/20	1	113.00	1	114.00	115.00	0	624	0.00%
2023/09/19	3	114.17	0	0.00	113.00	3	610	0.49%
2023/09/18	0	0.00	1	113.50	112.50	-1	588	-0.17%
2023/09/15	0	0.00	3	110.83	110.00	-3	564	-0.53%
2023/09/13	2	109.25	0	0.00	108.50	2	548	0.36%
2023/09/08	1	112.50	0	0.00	111.50	1	505	0.20%
2023/09/07	0	0.00	4	112.00	108.00	-4	475	-0.84%
2023/09/06	4	108.25	0	0.00	107.50	4	414	0.96%
2023/08/14	0	79.20	0	0.00	76.30	0	197	0.00%
2023/07/07	1	95.00	0	0.00	96.10	1	442	0.23%
2023/06/29	0	0.00	1	98.00	97.60	-1	574	-0.17%
2023/06/16	0	0.00	3	102.50	102.00	-3	596	-0.50%
2023/06/14	1	103.00	0	0.00	102.50	1	646	0.15%
2023/06/13	0	0.00	1	103.00	103.00	-1	647	-0.15%
2023/06/12	1	103.00	0	0.00	102.00	1	649	0.15%
2023/06/08	0	0.00	1	107.50	103.00	-1	653	-0.15%
2023/06/06	1	104.00	0	0.00	104.00	1	651	0.15%
2023/06/01	0	103.00	0	0.00	104.00	0	656	0.00%
2023/05/25	1	107.00	0	0.00	106.50	1	668	0.15%
2023/05/17	0	0.00	1	112.50	109.50	-1	718	-0.14%
2023/05/16	1	111.50	0	0.00	106.50	1	739	0.14%
2023/05/15	2	110.00	3	109.50	109.50	-1	738	-0.14%
2023/04/28	1	107.50	0	0.00	103.50	1	973	0.10%
2023/04/26	0	0.00	1	101.50	102.00	-1	964	-0.10%
2023/04/20	1	107.00	0	0.00	103.00	1	973	0.10%
2023/04/18	2	112.25	1	115.50	110.00	1	962	0.10%
2023/04/17	1	113.00	1	114.00	113.50	0	942	0.00%
2023/04/13	1	111.00	1	114.00	111.00	0	934	0.00%
2023/04/12	1	112.49	1	115.00	111.50	0	920	0.00%
2023/04/10	3	113.00	3	109.83	108.50	0	902	0.00%
2023/04/07	4	115.50	4	111.50	108.00	0	881	0.00%
2023/04/06	0	0.00	3	112.33	113.50	-3	805	-0.37%
2023/03/24	1	104.50	0	0.00	105.00	1	837	0.12%
2023/03/22	1	105.50	0	0.00	103.50	1	863	0.12%
2023/03/21	0	0.00	0	109.00	104.00	0	870	0.00%
2023/03/20	2	106.25	0	0.00	107.00	2	866	0.23%
2023/02/22	0	0.00	2	109.50	111.50	-2	1,638	-0.12%
2023/02/21	1	114.50	0	0.00	113.00	1	1,682	0.06%
2023/02/17	3	114.67	3	115.00	114.00	0	1,786	0.00%
2023/02/14	1	117.00	2	119.50	113.50	-1	2,016	-0.05%
2023/02/13	1	112.00	1	113.50	114.00	0	2,011	0.00%
2023/02/10	1	109.50	2	109.50	109.00	-1	2,012	-0.05%
2023/02/09	2	112.75	2	113.00	113.00	0	2,053	0.00%
2023/02/08	6	117.67	3	117.33	113.50	3	2,097	0.14%
2023/02/07	2	109.50	7	111.36	112.00	-5	2,119	-0.24%
2023/02/06	2	101.50	2	102.25	102.00	0	2,146	0.00%
2023/02/03	3	111.17	0	0.00	107.00	3	2,293	0.13%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/17	1	89.90	0	0.00	89.90	1	2,438	0.04%
2023/01/16	0	0.00	3	92.10	92.50	-3	2,436	-0.12%
2023/01/13	1	90.50	0	0.00	90.20	1	2,433	0.04%
2023/01/12	1	92.00	0	0.00	92.00	1	2,430	0.04%
2023/01/09	1	100.00	0	0.00	97.30	1	2,430	0.04%
2022/12/16	0	111.50	1	111.00	111.50	-1	3,162	-0.03%
2022/12/15	2	116.50	1	116.50	116.00	1	3,149	0.03%
2022/12/14	0	111.50	0	0.00	111.50	0	3,129	0.00%
2022/12/07	1	118.00	1	115.50	115.50	0	3,099	0.00%
2022/12/06	1	121.00	0	0.00	121.00	1	3,078	0.03%
2022/12/05	1	125.50	1	127.00	123.00	0	3,120	0.00%
2022/11/30	0	0.00	1	123.50	124.00	-1	3,163	-0.03%
2022/11/29	2	122.50	6	122.00	121.00	-4	3,156	-0.13%
2022/11/28	6	126.92	0	0.00	124.50	6	3,159	0.19%
2022/11/25	1	124.50	4	126.25	121.50	-3	3,038	-0.10%
2022/11/24	2	122.00	1	120.00	120.00	1	2,935	0.03%
2022/11/23	2	121.50	3	119.67	121.50	-1	2,926	-0.03%
2022/11/22	1	123.00	1	123.50	119.00	0	2,878	0.00%
2022/11/21	7	130.00	13	123.73	121.50	-6	2,812	-0.21%
2022/11/18	2	127.00	2	128.00	133.50	0	2,711	0.00%
2022/11/17	4	121.13	4.1	122.62	121.50	-0.1	2,666	0.00%
2022/11/16	1	120.00	8	120.69	121.50	-7	2,631	-0.27%
2022/11/15	3.1	118.44	1	117.50	118.00	2.1	2,595	0.08%
2022/11/14	5	119.10	1	122.50	122.00	4	2,541	0.16%
2022/11/11	21	125.79	8	118.31	115.50	13	2,528	0.51%
2022/11/08	1	109.00	7	107.71	102.50	-6	2,524	-0.24%
2022/11/04	1	106.00	5	105.00	109.50	-4	2,613	-0.15%
2022/11/03	0	0.00	9	107.00	106.00	-9	2,596	-0.35%
2022/11/01	26	108.13	14	108.86	108.50	12	2,470	0.49%
2022/10/31	0	0.00	1	105.00	106.00	-1	2,431	-0.04%
2022/10/28	15	109.97	14	110.79	96.80	1	2,546	0.04%
2022/10/25	7	86.50	7	86.90	86.90	0	2,722	0.00%
2022/10/21	6	82.80	0	0.00	82.50	6	2,992	0.20%
2022/10/13	0	0.00	1	76.00	74.10	-1	3,436	-0.03%
2022/10/12	0	0.00	1	82.00	81.90	-1	3,445	-0.03%
2022/10/07	0	0.00	2	99.30	101.00	-2	3,494	-0.06%
2022/10/05	6	118.00	4	116.00	115.00	2	3,576	0.06%
2022/10/04	0	0.00	18	113.50	114.50	-18	3,336	-0.54%
2022/10/03	18	98.66	0	0.00	104.50	18	3,261	0.55%
2022/09/30	15	94.49	13	93.05	95.20	2	3,372	0.06%
2022/09/28	0	74.20	1	76.60	78.80	-1	3,599	-0.03%
2022/09/12	2	95.15	1	92.70	92.70	1	3,901	0.03%
2022/09/08	8	100.93	8	99.05	96.10	0	3,843	0.00%
2022/09/07	6	108.08	6	102.75	99.00	0	3,776	0.00%
2022/09/06	1	113.50	1	114.50	108.50	0	3,719	0.00%
2022/09/05	1	124.50	1	121.50	121.50	0	3,685	0.00%
2022/09/02	1	138.00	1	138.00	134.50	0	3,666	0.00%
2022/08/30	0	0.00	1	139.00	140.00	-1	3,600	-0.03%
2022/08/26	1	128.00	0	0.00	128.50	1	3,633	0.03%
2022/08/25	0	134.00	0	0.00	133.00	0	3,645	0.00%
2022/08/24	0	0.00	1	117.00	122.00	-1	3,643	-0.03%
2022/08/23	1	114.00	0	0.00	111.00	1	3,644	0.03%
2022/08/17	3	99.47	3	100.80	102.50	0	3,542	0.00%
2022/08/15	8	83.49	8	82.35	84.90	0	3,426	0.00%
2022/08/12	0	0.00	1	77.20	77.20	-1	3,312	-0.03%
2022/08/08	1	68.90	1	69.10	68.60	0	3,051	0.00%
2022/08/05	4	71.65	4	72.15	71.10	0	3,012	0.00%
2022/08/04	7	69.40	7	68.69	71.10	0	2,890	0.00%
2022/08/03	5	70.82	5	72.22	68.30	0	2,749	0.00%
2022/07/29	3	69.33	2	67.20	68.00	1	2,400	0.04%
2022/07/28	2	64.35	5	64.90	65.50	-3	2,180	-0.14%
2022/07/27	21	59.48	18	60.35	59.60	3	2,076	0.14%
2022/07/26	3	62.47	3	58.60	57.50	0	1,912	0.00%
2022/07/22	2	56.30	2	57.50	58.00	0	1,808	0.00%
2022/07/20	2	49.60	2	50.08	48.05	0	1,669	0.00%
2022/07/14	3	41.40	3	42.23	41.50	0	1,507	0.00%
2022/07/08	1	51.10	2	51.45	49.35	-1	1,255	-0.08%
2022/06/30	2	38.45	1	38.40	33.70	1	465	0.22%
2022/06/09	0	0.00	1	34.80	34.85	-1	208	-0.48%
2022/06/07	0	0.00	1	35.40	36.30	-1	200	-0.50%
2022/06/06	2	37.15	0	0.00	36.20	2	192	1.04%
2022/06/02	1	33.80	1	35.05	35.05	0	139	0.00%
2022/03/03	0	0.00	0	19.70	21.50	0	18	-0.07%
2021/06/04	0.1	3.10	0	0.00	3.14	0.1	491	0.02%
2020/11/30	0	3.47	0	0.00	3.53	0	1,007	0.00%
2020/11/23	0	3.85	0	0.00	3.88	0	1,000	0.00%
2020/10/19	0	0.00	5	4.99	4.50	-5	929	-0.54%
2020/10/16	0	0.00	6	4.67	4.66	-6	913	-0.66%
2020/10/08	5	4.76	0	0.00	5.28	5	853	0.59%
2020/10/06	6	4.89	0	0.00	4.80	6	794	0.76%
2020/09/24	0	0.00	0.1	5.75	6.18	-0.1	598	-0.01%
2020/04/09	0	2.08	0	0.00	2.10	0	169	0.00%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.00%
2019/05/24	0	0.00	1	2.75	2.87	-1	105	-0.95%
2019/05/20	0.2	2.55	0	0.00	2.78	0.2	109	0.19%
2019/04/03	0	3.29	0	0.00	3.33	0	148	0.00%
2019/04/01	0	3.24	0	0.00	3.37	0	156	0.00%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.00%