震旦行 (2373)-臺銀-新竹券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.4
漲跌
▲0.2
漲幅
+0.27%
成交量
43張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	73.00	0	0.00	73.60	1	86	1.16%
2024/04/01	1	73.50	0	0.00	73.50	1	74	1.35%
2024/03/22	1	72.80	0	0.00	72.90	1	67	1.49%
2024/03/18	0	73.49	0	0.00	73.60	0	54	0.04%
2024/03/13	0.3	73.00	0	0.00	72.60	0.3	42	0.68%
2024/03/05	1	74.00	0	0.00	73.90	1	31	3.18%
2024/01/31	0	74.10	0	0.00	73.60	0	28	0.11%
2023/11/01	1	72.00	0	0.00	73.00	1	30	3.33%
2023/10/06	0	0.00	0.5	75.20	74.90	-0.5	38	-1.30%
2023/10/04	1	74.80	0	0.00	74.90	1	40	2.47%
2023/09/21	0	0.00	0	75.80	75.50	0	60	0.00%
2023/09/18	0	76.10	0	0.00	75.80	0	63	0.00%
2023/08/30	0	76.00	0	0.00	75.80	0	71	0.01%
2023/08/29	1	75.40	0	0.00	75.80	1	72	1.39%
2023/08/08	0	76.20	0	0.00	75.70	0	101	0.01%
2023/08/07	0	76.00	0	0.00	76.00	0	101	0.00%
2023/07/18	1	76.50	0	0.00	76.50	1	99	1.01%
2023/07/13	1	76.00	0	0.00	76.10	1	101	0.98%
2023/07/03	0	0.00	1	80.40	80.40	-1	81	-1.23%
2023/06/30	1	80.40	0	0.00	80.20	1	80	1.24%
2023/06/09	0	80.50	0	0.00	80.50	0	72	0.03%
2023/06/07	0	0.00	8	80.24	80.50	-8	72	-10.98%
2023/05/29	0	0.00	0.2	80.00	79.60	-0.2	61	-0.40%
2023/05/25	0.2	79.60	0	0.00	79.60	0.2	59	0.35%
2023/05/24	0.3	80.00	0	0.00	79.40	0.3	58	0.42%
2023/05/22	2	80.10	0	0.00	80.10	2	54	3.66%
2023/05/19	6.3	80.30	0	0.00	80.10	6.3	53	11.65%
2023/04/26	0	0.00	0	80.00	80.10	0	56	-0.02%
2023/04/24	0	80.20	0	0.00	80.00	0	57	0.02%
2023/04/14	0	0.00	24	79.78	79.70	-24	56	-42.72%
2023/04/12	0	0.00	0.3	79.70	79.90	-0.3	56	-0.44%
2023/04/11	0	0.00	0	79.90	79.80	0	56	-0.02%
2023/04/10	3	79.00	0	0.00	79.00	3	65	4.56%
2023/04/07	6	79.20	0	0.00	79.00	6	65	9.10%
2023/03/29	3	79.67	0	0.00	79.70	3	66	4.54%
2023/03/28	6	79.87	0	0.00	79.80	6	66	9.01%
2023/03/27	6.3	79.88	0	0.00	79.80	6.3	67	9.31%
2023/03/10	0	0.00	0.1	80.00	79.80	-0.1	71	-0.11%
2023/03/07	0	80.40	0	0.00	80.40	0	73	0.00%
2023/02/13	0	79.60	0	0.00	78.90	0	78	0.01%
2023/02/09	0.3	80.50	0	0.00	80.40	0.3	78	0.40%
2023/02/06	0.2	80.00	0	0.00	80.10	0.2	79	0.23%
2023/01/06	2	77.40	0	0.00	77.80	2	70	2.84%
2022/12/13	1	77.70	0	0.00	78.50	1	54	1.82%
2022/11/29	0	77.90	0	0.00	78.50	0	45	0.02%
2022/11/24	0	0.00	0.1	78.20	78.60	-0.1	45	-0.25%
2022/11/09	2	77.80	0	0.00	78.00	2	36	5.47%
2022/10/24	0	79.40	0	0.00	79.00	0	27	0.00%
2022/10/19	1	79.20	0	0.00	79.60	1	25	3.98%
2022/10/17	1	79.70	0	0.00	80.20	1	24	4.13%
2022/09/20	2	82.80	0	0.00	82.50	2	24	8.27%
2022/07/28	0	84.50	0	0.00	84.20	0	35	0.01%
2022/07/18	0	84.50	0	0.00	83.70	0	36	0.06%
2022/07/04	0	88.00	0	0.00	88.40	0	34	0.01%
2022/06/27	0	0.00	0	90.00	89.00	0	34	-0.01%
2022/06/23	0	0.00	3	89.00	88.90	-3	33	-9.07%
2022/06/21	0	0.00	2	88.40	88.70	-2	32	-6.19%
2022/06/17	1	87.00	0	0.00	87.00	1	31	3.13%
2022/05/30	0	88.70	0	0.00	88.00	0	34	0.01%
2022/05/27	0	88.70	0	0.00	87.80	0	35	0.10%
2022/04/28	1	89.60	0	0.00	90.20	1	36	2.78%
2022/03/11	3	89.30	0	0.00	89.20	3	27	10.78%
2022/02/24	2	89.40	0	0.00	89.30	2	21	9.33%
2022/02/08	1	89.60	0.3	89.40	89.90	0.7	20	3.63%
2021/11/02	0	89.20	0	0.00	88.90	0	26	0.04%
2021/09/03	0	0.00	1	89.00	89.40	-1	54	-1.82%
2021/08/31	0	89.50	0	0.00	88.50	0	53	0.02%
2021/08/19	1	88.10	0	0.00	87.60	1	56	1.77%
2021/08/06	1	90.00	0	0.00	90.00	1	56	1.82%
2021/08/02	0	0.00	0.1	89.68	89.40	-0.1	61	-0.16%
2021/07/30	0.1	94.00	0	0.00	93.80	0.1	58	0.17%
2021/06/23	0	0.00	1	92.50	93.30	-1	55	-1.82%
2021/06/11	0	0.00	2	91.35	91.60	-2	59	-3.39%
2021/06/02	0	0.00	3	92.83	93.00	-3	61	-4.85%
2021/05/31	0	0.00	1	91.90	91.60	-1	61	-1.62%
2021/05/26	1	91.00	0	0.00	91.80	1	62	1.61%
2021/05/24	0.1	91.50	0	0.00	91.60	0.1	62	0.16%
2021/05/13	2	88.40	0	0.00	88.50	2	60	3.31%
2021/05/11	2	91.30	0	0.00	90.80	2	54	3.65%
2021/03/30	0.2	92.70	0	0.00	93.40	0.2	43	0.36%
2021/03/15	2	92.00	0	0.00	92.00	2	39	5.01%
2021/02/25	0.8	88.45	0	0.00	88.70	0.8	34	2.34%
2020/11/26	0	0.00	2	87.50	87.60	-2	21	-9.34%
2020/11/23	0	0.00	13	87.30	87.30	-13	20	-62.85%
2020/11/19	0	87.00	0	0.00	86.60	0	20	0.10%
2020/08/26	0	83.90	0	0.00	83.90	0	43	0.05%
2020/08/18	5	84.88	0	0.00	84.90	5	42	11.82%
2020/08/06	0.1	83.50	0	0.00	83.30	0.1	43	0.23%
2020/07/15	4	87.00	0	0.00	88.60	4	41	9.62%
2020/07/10	1	87.30	0	0.00	87.70	1	42	2.35%
2020/07/08	5	89.00	0	0.00	89.00	5	40	12.30%
2020/06/12	0.1	90.40	0	0.00	90.40	0.1	34	0.15%
2020/06/05	0.1	90.00	0	0.00	90.50	0.1	37	0.13%
2020/05/21	0.1	87.70	0	0.00	88.10	0.1	41	0.24%
2020/02/17	0	0.00	0.2	89.00	89.00	-0.2	38	-0.39%
2019/12/18	1	90.30	0	0.00	90.90	1	22	4.41%
2019/10/08	0	0.00	0	92.60	93.00	0	25	-0.11%
2019/08/15	0	0.00	1	94.00	94.40	-1	36	-2.77%
2019/07/10	1	99.00	0	0.00	99.20	1	47	2.09%
2019/06/21	0	0.00	1	98.60	98.20	-1	46	-2.15%
2019/06/13	1	98.00	0	0.00	98.00	1	46	2.17%
2019/06/06	0.1	95.60	0	0.00	96.20	0.1	47	0.11%
2019/05/23	0	0.00	0.5	93.70	93.80	-0.5	43	-1.08%
2019/04/08	0.5	92.10	0	0.00	92.30	0.5	41	1.22%
2019/03/15	0	0.00	1	93.70	93.50	-1	119	-0.84%
2019/03/14	1	93.40	0	0.00	93.20	1	121	0.82%
2019/03/13	1	92.40	1	92.80	92.90	0	125	0.00%
2019/03/07	0.1	91.10	0	0.00	91.30	0.1	127	0.04%
2019/03/05	0	0.00	1	91.90	91.90	-1	127	-0.78%
2019/01/17	0	90.30	0	0.00	90.60	0	131	0.02%
2019/01/16	0	0.00	1	91.30	91.60	-1	131	-0.76%
2019/01/10	1	92.70	0	0.00	92.70	1	142	0.70%
2018/12/27	1	96.40	0	0.00	95.80	1	157	0.63%
2018/12/10	0	0.00	1	94.30	94.60	-1	101	-0.98%
2018/11/08	1	95.80	0	0.00	94.90	1	211	0.47%
2018/11/02	0	0.00	1	94.00	94.40	-1	211	-0.47%
2018/10/31	1	92.20	0	0.00	94.00	1	214	0.47%
2018/10/17	0	0.00	11	93.30	93.30	-11	206	-5.33%
2018/10/11	0	0.00	2	91.80	93.40	-2	200	-1.00%
2018/09/21	1	95.40	0	0.00	93.10	1	198	0.50%
2018/09/19	0	0.00	1	97.80	97.90	-1	195	-0.51%
2018/09/10	1	97.50	0	0.00	95.00	1	191	0.52%
2018/09/04	1	104.50	1	106.50	106.50	0	169	0.00%
2018/08/30	1	108.00	0	0.00	104.50	1	141	0.70%
2018/08/29	1	118.00	1	105.00	105.50	0	134	0.00%
2018/08/27	11	99.40	0	0.00	99.40	11	101	10.83%
2018/06/26	0	0.00	0.1	90.30	90.30	-0.1	147	-0.03%
2018/06/11	0	0.00	1	91.30	91.30	-1	149	-0.67%
2018/03/16	1	89.80	0	0.00	89.90	1	232	0.43%
2018/03/07	0	91.30	0	0.00	92.00	0	244	0.01%