輔信 (2405)-臺銀-新竹券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
23,109張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	21.00	4	20.83	20.85	10	11,308	0.09%
2024/05/30	21.4	22.81	24	22.12	21.30	-2.7	11,116	-0.02%
2024/05/29	3	22.05	69	22.54	23.35	-66	10,260	-0.64%
2024/05/28	43	21.68	23	21.35	21.25	20	9,786	0.20%
2024/05/27	59	21.25	62	21.63	21.05	-3	9,638	-0.03%
2024/05/24	1	20.35	7	20.36	20.35	-6	9,374	-0.06%
2024/05/23	14	19.90	7	19.94	19.90	7	9,941	0.07%
2024/05/22	1	20.15	14	20.18	20.15	-13	10,407	-0.12%
2024/05/20	4	19.08	3	18.93	18.90	1	10,246	0.01%
2024/05/17	3	19.00	1	19.30	19.00	2	11,214	0.02%
2024/05/16	5	19.38	4	19.05	19.05	1	11,528	0.01%
2024/05/15	49	19.66	30	19.71	19.65	19	11,754	0.16%
2024/05/14	8	18.81	4	18.66	19.45	4	11,389	0.04%
2024/05/13	0	0.00	1	17.65	17.70	-1	10,975	-0.01%
2024/05/06	2	17.75	5	17.70	17.70	-3	10,960	-0.03%
2024/04/29	1	18.00	0	0.00	18.05	1	11,138	0.01%
2024/04/26	2	17.98	0	0.00	17.90	2	11,255	0.02%
2024/04/23	0	0.00	1	17.51	17.50	-1	11,593	-0.01%
2024/04/22	2	17.65	2	17.85	17.35	0	12,099	0.00%
2024/04/19	3	17.90	10	17.90	18.05	-7	12,123	-0.06%
2024/04/17	2	18.70	0	0.00	18.70	2	12,082	0.02%
2024/04/16	3	18.12	0	0.00	18.10	3	12,067	0.02%
2024/04/15	1	19.45	0	0.00	19.20	1	11,977	0.01%
2024/04/12	0	0.00	1	20.00	19.95	-1	11,939	-0.01%
2024/04/11	3	19.50	0	0.00	19.50	3	11,835	0.03%
2024/04/09	1	19.30	0	0.00	19.20	1	11,990	0.01%
2024/04/08	0	0.00	3	19.55	19.10	-3	12,006	-0.02%
2024/04/03	0	0.00	20	18.85	18.85	-20	11,959	-0.17%
2024/04/02	5	19.20	0	0.00	19.15	5	12,401	0.04%
2024/04/01	0	19.30	0	0.00	19.25	0	13,872	0.00%
2024/03/28	9	19.32	1	19.50	19.20	8	15,340	0.05%
2024/03/27	3	19.67	2	19.40	19.35	1	15,290	0.01%
2024/03/26	1	18.85	1	18.75	18.70	0	15,017	0.00%
2024/03/22	3	19.32	3	19.00	19.00	0	14,960	0.00%
2024/03/21	44	19.95	6	19.67	19.40	38	14,837	0.26%
2024/03/20	23	19.37	31	19.48	20.40	-8	14,056	-0.06%
2024/03/19	3	18.67	1	18.60	18.55	2	13,657	0.01%
2024/03/18	0	18.60	0	0.00	18.80	0	13,687	0.00%
2024/03/15	4	18.15	1	18.10	18.20	3	13,685	0.02%
2024/03/14	4	18.31	0	0.00	18.25	4	13,739	0.03%
2024/03/13	2	18.75	0	0.00	18.50	2	14,020	0.01%
2024/03/12	1	18.90	1	19.10	19.05	0	14,044	0.00%
2024/03/11	3	18.95	0	0.00	18.85	3	14,037	0.02%
2024/03/08	3	18.60	1	18.40	18.50	2	14,043	0.01%
2024/03/07	2	19.30	0	0.00	19.05	2	14,091	0.01%
2024/03/06	0	0.00	23	20.00	19.90	-23	14,414	-0.16%
2024/03/05	1	19.60	1	19.70	19.85	0	14,325	0.00%
2024/03/04	71	20.60	54	20.33	20.15	17	14,294	0.12%
2024/03/01	1	20.35	2	20.20	20.05	-1	14,364	-0.01%
2024/02/29	13	20.39	4	20.58	20.45	9	14,458	0.06%
2024/02/27	2	20.83	37	20.81	20.50	-35	14,422	-0.24%
2024/02/26	9	21.02	48	21.57	21.10	-39	14,292	-0.27%
2024/02/23	4	20.59	36	20.55	20.55	-32	14,304	-0.22%
2024/02/22	1	19.50	0	0.00	19.30	1	14,664	0.01%
2024/02/21	1	19.05	0	0.00	19.15	1	14,812	0.01%
2024/02/20	41	19.70	58	20.62	18.80	-17	14,974	-0.11%
2024/02/19	17	19.22	6	19.42	19.10	11	13,972	0.08%
2024/02/16	63	19.00	36	19.08	18.80	27	13,595	0.20%
2024/02/15	30	18.12	11	17.42	18.15	19	13,208	0.14%
2024/02/05	8	16.97	0	0.00	16.90	8	12,984	0.06%
2024/02/02	2	17.10	6	17.24	17.15	-4	12,984	-0.03%
2024/02/01	5	17.10	1	17.25	17.10	4	13,003	0.03%
2024/01/31	2	17.15	0	0.00	17.10	2	13,022	0.02%
2024/01/30	1	17.35	0	0.00	17.35	1	13,018	0.01%
2024/01/26	1	17.40	0	0.00	17.45	1	13,029	0.01%
2024/01/24	11	17.85	12	17.77	17.80	-1	13,078	-0.01%
2024/01/22	14	17.94	19	17.52	17.80	-5	13,204	-0.04%
2024/01/19	18	17.38	6	17.75	17.30	12	13,170	0.09%
2024/01/18	9	17.65	2	17.55	17.40	7	13,357	0.05%
2024/01/17	3	17.58	0	0.00	17.45	3	13,803	0.02%
2024/01/16	27	18.38	14	18.46	17.85	13	14,075	0.09%
2024/01/15	2	18.03	0	0.00	17.95	2	13,580	0.01%
2024/01/10	0	0.00	4	17.60	17.50	-4	13,440	-0.03%
2024/01/09	4	17.56	1	18.05	17.35	3	13,398	0.02%
2024/01/08	2	17.80	0	0.00	17.80	2	13,353	0.01%
2024/01/05	1	18.00	6	17.85	17.85	-5	13,374	-0.04%
2024/01/04	6	17.91	0	0.00	17.75	6	13,373	0.04%
2024/01/03	0	0.00	11	18.12	18.20	-11	13,360	-0.08%
2024/01/02	40	18.13	10	18.21	18.05	30	13,194	0.23%
2023/12/29	13	18.37	5	18.15	18.15	8	13,213	0.06%
2023/12/28	33	18.82	32	18.49	18.30	1	13,146	0.01%
2023/12/27	41	19.40	35	19.37	19.05	6	12,781	0.05%
2023/12/26	39	18.23	59	19.01	19.15	-20	11,542	-0.17%
2023/12/25	1	17.35	5	17.25	17.65	-4	10,445	-0.04%
2023/12/22	0	0.00	7	16.60	16.55	-7	10,218	-0.07%
2023/12/21	7	16.50	0	0.00	16.50	7	10,286	0.07%
2023/12/20	0	0.00	9	16.68	16.70	-9	10,333	-0.09%
2023/12/19	10	16.48	4	16.55	16.45	6	10,377	0.06%
2023/12/18	4	16.90	3	16.90	16.80	1	10,380	0.01%
2023/12/15	0	0.00	14	16.96	16.90	-14	10,494	-0.13%
2023/12/14	13	17.25	5	17.32	17.10	8	10,539	0.08%
2023/12/13	3	17.67	0	0.00	17.65	3	10,516	0.03%
2023/12/12	9	17.57	17	17.78	17.60	-8	10,777	-0.07%
2023/12/11	13	17.66	2	17.85	17.60	11	10,894	0.10%
2023/12/08	3	17.77	13	17.79	17.80	-10	11,010	-0.09%
2023/12/07	10	17.06	8	17.36	17.15	2	11,079	0.02%
2023/12/06	2	16.93	3	17.05	16.90	-1	11,840	-0.01%
2023/12/05	1	17.00	0	0.00	16.90	1	12,148	0.01%
2023/12/04	10	17.30	1	17.60	17.20	9	12,084	0.07%
2023/12/01	2	18.10	14	17.59	17.95	-12	11,897	-0.10%
2023/11/30	18	17.58	0	0.00	17.45	18	11,403	0.16%
2023/11/29	2	17.75	19	17.50	17.60	-17	11,334	-0.15%
2023/11/28	7	17.23	0	0.00	17.25	7	11,194	0.06%
2023/11/27	5	17.65	4	17.64	17.30	1	11,000	0.01%
2023/11/24	66	17.53	64	17.32	17.50	2	10,764	0.02%
2023/11/22	27	18.04	21	18.15	17.90	6	10,301	0.06%
2023/11/21	98	17.51	132.5	18.29	18.05	-34.5	9,476	-0.36%	大賣/
2023/11/20	37	16.78	33	16.91	16.90	4	8,487	0.05%
2023/11/17	0	0.00	2	16.50	16.55	-2	8,165	-0.02%
2023/11/14	1	15.40	0	0.00	15.20	1	7,864	0.01%
2023/11/10	0	0.00	4	15.25	15.20	-4	7,894	-0.05%
2023/11/09	2	16.00	2	15.70	15.65	0	7,868	0.00%
2023/11/03	0	0.00	0.1	15.80	15.90	-0.1	7,937	0.00%
2023/11/01	10	16.00	10	15.55	15.55	0	8,008	0.00%
2023/10/31	5	16.55	5	16.25	16.25	0	7,954	0.00%
2023/10/30	7	16.21	30	16.59	16.50	-23	8,010	-0.29%
2023/10/27	10.1	16.23	6.2	16.18	16.15	3.9	7,968	0.05%
2023/10/26	127.2	16.95	118	16.65	16.25	9.2	8,143	0.11%	大買/大賣/
2023/10/25	40	17.01	29	16.83	16.65	11	8,187	0.13%
2023/10/24	50	16.10	56	16.35	16.75	-6	8,231	-0.07%
2023/10/23	25	15.20	25	15.25	15.25	0	9,056	0.00%
2023/10/19	1	14.90	0	0.00	14.90	1	9,702	0.01%
2023/10/17	3	15.45	0	0.00	15.35	3	10,918	0.03%
2023/10/16	0	0.00	3	15.45	15.40	-3	11,423	-0.03%
2023/10/13	6	15.71	0	0.00	15.75	6	11,534	0.05%
2023/10/12	7	16.26	3	16.35	16.20	4	11,490	0.03%
2023/10/11	4	16.38	1	16.75	16.00	3	11,465	0.03%
2023/10/06	2	16.55	8	16.55	16.65	-6	11,430	-0.05%
2023/10/05	3	16.38	0	0.00	16.35	3	11,382	0.03%
2023/10/04	1	16.50	0	0.00	16.45	1	11,314	0.01%
2023/10/03	2	16.70	8	16.50	16.25	-6	11,322	-0.05%
2023/10/02	5	16.54	12	16.72	16.65	-7	11,301	-0.06%
2023/09/28	2	16.25	34	16.24	16.25	-32	11,102	-0.29%
2023/09/27	2	15.90	1	16.10	15.90	1	11,050	0.01%
2023/09/26	2	15.83	0	0.00	15.80	2	11,060	0.02%
2023/09/25	5	16.10	26	16.10	16.10	-21	11,084	-0.19%
2023/09/22	10	15.80	14	15.86	16.05	-4	11,063	-0.04%
2023/09/21	1	15.55	1	15.55	15.60	0	11,061	0.00%
2023/09/20	0	0.00	1	16.00	15.75	-1	11,230	-0.01%
2023/09/19	31	16.10	0	0.00	16.00	31	11,290	0.27%
2023/09/15	0	0.00	13	16.33	16.25	-13	11,741	-0.11%
2023/09/14	29	15.98	4	15.73	15.70	25	11,824	0.21%
2023/09/13	26	15.66	31	15.70	15.65	-5	11,935	-0.04%
2023/09/12	16	15.58	0	0.00	15.60	16	12,010	0.13%
2023/09/11	27	15.70	24	15.97	16.05	3	11,731	0.03%
2023/09/08	1	14.80	1	14.95	15.15	0	11,132	0.00%
2023/09/07	1	13.80	0	0.00	13.80	1	10,773	0.01%
2023/09/06	0	0.00	10	14.20	14.05	-10	10,774	-0.09%
2023/09/05	10	14.05	0	0.00	14.10	10	10,751	0.09%
2023/08/29	0	0.00	10	14.05	14.15	-10	10,679	-0.09%
2023/08/28	2	14.20	2	14.25	14.20	0	10,651	0.00%
2023/08/25	1	14.85	1	15.05	14.80	0	10,599	0.00%
2023/08/23	0	0.00	10	14.66	14.70	-10	10,555	-0.09%
2023/08/22	10	14.95	16	14.80	14.65	-6	10,533	-0.06%
2023/08/21	13	15.04	10	15.00	14.95	3	10,502	0.03%
2023/08/18	13	15.00	0	0.00	14.55	13	10,477	0.12%
2023/08/15	0	0.00	2	14.50	14.50	-2	10,366	-0.02%
2023/08/11	1	14.75	0	0.00	14.50	1	10,290	0.01%
2023/08/10	0	0.00	1	15.05	14.80	-1	10,203	-0.01%
2023/08/09	1	15.00	5	14.80	14.90	-4	10,106	-0.04%
2023/08/08	1	15.25	0	0.00	15.20	1	10,048	0.01%
2023/08/07	0	0.00	2	15.25	15.25	-2	9,989	-0.02%
2023/08/04	2	15.15	0	0.00	15.15	2	9,921	0.02%
2023/08/02	1	15.40	7	15.02	15.05	-6	9,869	-0.06%
2023/08/01	2	15.75	2	15.50	15.50	0	9,718	0.00%
2023/07/31	5	15.96	22	16.18	15.65	-17	9,589	-0.18%
2023/07/28	5	16.05	3	16.17	16.10	2	9,302	0.02%
2023/07/27	25	17.53	23	17.67	16.95	2	8,969	0.02%
2023/07/26	65	17.00	60	16.82	17.10	5	8,348	0.06%
2023/07/25	17	15.71	13	16.62	16.65	4	7,099	0.06%
2023/07/24	2	15.40	1	15.40	15.35	1	6,678	0.01%
2023/07/21	7	15.31	2	15.10	15.00	5	6,374	0.08%
2023/07/20	11	15.59	10	15.94	16.15	1	5,937	0.02%
2023/07/19	1	15.10	9	15.23	15.25	-8	5,092	-0.16%
2023/07/18	3	14.07	2	13.85	13.90	1	4,587	0.02%
2023/07/14	1	13.60	0	0.00	13.65	1	4,502	0.02%
2023/07/13	1	13.80	10	13.85	13.70	-9	4,502	-0.20%
2023/07/12	0	0.00	2	13.25	13.25	-2	4,435	-0.05%
2023/07/10	10	13.60	3	13.65	13.55	7	4,412	0.16%
2023/07/07	2	14.28	0	0.00	14.30	2	4,315	0.05%
2023/07/06	1	14.90	5	14.90	14.75	-4	4,227	-0.09%
2023/07/05	3	15.05	5	15.00	14.80	-2	4,162	-0.05%
2023/07/04	3	14.63	0	0.00	14.60	3	4,074	0.07%
2023/07/03	0	0.00	31	14.84	14.70	-31	3,975	-0.78%
2023/06/30	1	14.70	0	0.00	14.70	1	3,856	0.03%
2023/06/29	12	14.74	0	0.00	14.75	12	3,814	0.31%
2023/06/28	3	15.00	32	15.03	14.75	-29	3,729	-0.78%
2023/06/27	21	14.58	1	14.45	14.85	20	3,509	0.57%
2023/06/26	22	14.72	8	14.69	14.45	14	3,315	0.42%
2023/06/21	20	15.03	31	15.16	15.20	-11	3,031	-0.36%
2023/06/20	13	15.20	2	14.95	15.05	11	2,650	0.42%
2023/06/19	15	14.74	23	14.61	14.55	-8	2,214	-0.36%
2023/06/16	20	14.38	0	0.00	14.25	20	1,927	1.04%
2023/06/15	2	13.55	3	13.60	13.55	-1	1,636	-0.06%
2023/06/14	4	13.76	8	13.19	13.90	-4	1,510	-0.26%
2023/06/13	0	0.00	10	12.75	12.85	-10	1,241	-0.81%
2023/06/12	0	0.00	1	12.75	12.75	-1	1,238	-0.08%
2023/06/09	0	0.00	1	12.70	12.70	-1	1,222	-0.08%
2023/06/06	2	12.75	0	0.00	12.75	2	1,261	0.16%
2023/05/31	0	0.00	1	12.60	12.65	-1	1,474	-0.07%
2023/05/25	0.4	12.59	0	0.00	12.45	0.4	1,472	0.03%
2023/05/24	0.2	12.70	0	0.00	12.55	0.2	1,485	0.01%
2023/05/19	1	12.20	40	12.15	12.15	-39	1,506	-2.59%
2023/05/18	10	12.10	3	12.05	12.10	7	1,515	0.46%
2023/05/16	30	11.95	0	0.00	11.95	30	1,634	1.84%
2023/05/12	20	11.95	20	12.00	12.05	0	1,809	0.00%
2023/04/27	1	12.35	0	0.00	12.35	1	1,881	0.05%
2023/04/26	20	12.38	20	12.40	12.40	0	1,884	0.00%
2023/04/25	1	12.35	0	0.00	12.30	1	1,891	0.05%
2023/04/20	0	0.00	2	13.10	12.85	-2	1,883	-0.11%
2023/04/18	1	13.05	3	13.13	13.00	-2	1,753	-0.11%
2023/04/17	1	12.95	2	12.90	13.00	-1	1,713	-0.06%
2023/04/13	10	12.85	10	12.95	12.85	0	1,668	0.00%
2023/04/12	0	0.00	7	12.65	12.75	-7	1,621	-0.43%
2023/04/06	7	12.25	0	0.00	12.25	7	1,585	0.44%
2023/03/30	0	12.40	0	0.00	12.20	0	1,582	0.00%
2023/03/28	0	12.70	0	0.00	12.35	0	1,603	0.00%
2023/03/23	0	12.80	0	0.00	12.35	0	1,617	0.00%
2023/03/22	0	12.30	0	0.00	12.35	0	1,622	0.00%
2023/03/20	0	12.80	0	0.00	12.15	0	1,621	0.00%
2023/03/16	1	11.85	0	0.00	11.95	1	1,625	0.06%
2023/03/13	1	12.30	0	0.00	12.30	1	1,727	0.06%
2023/03/10	0	0.00	150	12.65	12.60	-150	1,744	-8.60%	大賣/鉅額交易
2023/03/08	0	0.00	20	12.95	13.05	-20	1,785	-1.12%
2023/03/07	12	13.12	0	0.00	13.15	12	1,768	0.68%
2023/02/22	0	0.00	5	12.70	12.70	-5	1,630	-0.31%
2023/02/15	2	12.60	0	0.00	12.55	2	1,709	0.12%
2023/02/14	25	12.87	0	0.00	12.80	25	1,711	1.46%
2023/02/13	7	12.77	1	13.05	12.90	6	1,659	0.36%
2023/02/10	30	12.67	0	0.00	12.70	30	1,692	1.77%
2023/02/09	0	0.00	0.1	12.45	12.25	-0.1	1,856	0.00%
2023/02/08	0.1	12.65	0	0.00	12.45	0.1	1,888	0.00%
2023/02/02	0	0.00	5	12.40	12.40	-5	1,855	-0.27%
2023/02/01	4	12.10	0	0.00	12.05	4	1,839	0.22%
2023/01/31	0	0.00	5	11.90	12.05	-5	1,834	-0.27%
2023/01/16	1	11.60	0	0.00	11.60	1	1,842	0.05%
2023/01/13	1	11.75	0	0.00	11.75	1	1,849	0.05%
2023/01/12	38	12.23	0	0.00	11.95	38	1,858	2.04%
2023/01/06	8	11.85	0	0.00	11.75	8	1,886	0.42%
2022/12/28	1	11.65	0	0.00	11.55	1	2,300	0.04%
2022/12/26	20	11.85	18	11.85	11.75	2	2,380	0.08%
2022/12/23	0	0.00	1	11.80	11.80	-1	2,408	-0.04%
2022/12/20	11	12.07	10	11.80	11.70	1	2,533	0.04%
2022/12/19	1	12.10	0	0.00	12.05	1	2,575	0.04%
2022/12/16	60	12.41	5	12.40	12.30	55	2,618	2.10%
2022/12/13	0	13.75	0	0.00	12.50	0	2,702	0.00%
2022/12/08	0	0.00	9	12.73	12.80	-9	2,844	-0.32%
2022/12/05	1	13.30	0	0.00	13.25	1	2,930	0.03%
2022/12/02	10	13.25	10	13.30	13.45	0	2,986	0.00%
2022/12/01	0	0.00	1	13.35	13.15	-1	3,060	-0.03%
2022/11/24	1	12.70	20	12.75	12.65	-19	4,445	-0.43%
2022/11/23	20	12.70	0	0.00	12.65	20	4,875	0.41%
2022/11/18	0	0.00	7	13.00	12.80	-7	6,254	-0.11%
2022/11/17	1	12.90	0	0.00	12.85	1	6,705	0.01%
2022/11/15	1	12.80	0	0.00	12.80	1	6,915	0.01%
2022/11/11	0	0.00	1	13.10	12.65	-1	6,944	-0.01%
2022/11/08	0	0.00	6	13.00	13.00	-6	7,223	-0.08%
2022/11/07	0	0.00	2	12.35	12.40	-2	7,105	-0.03%
2022/11/04	0	0.00	5	11.95	12.10	-5	6,951	-0.07%
2022/11/01	2	11.50	1	11.55	11.65	1	7,118	0.01%
2022/10/20	6	11.45	0	0.00	11.55	6	7,686	0.08%
2022/10/11	5	12.40	0	0.00	12.40	5	7,831	0.06%
2022/10/03	1	12.55	0	0.00	12.50	1	7,861	0.01%
2022/09/28	1	12.35	0	0.00	12.10	1	7,871	0.01%
2022/09/22	0	0.00	4	13.73	13.95	-4	7,778	-0.05%
2022/09/20	0	0.00	1	14.15	14.10	-1	7,935	-0.01%
2022/09/19	2	13.80	0	0.00	13.80	2	7,961	0.03%
2022/09/16	2	14.10	0	0.00	13.90	2	7,956	0.03%
2022/09/12	2	14.55	1	14.55	14.55	1	7,918	0.01%
2022/09/08	0	0.00	1	14.90	15.00	-1	7,853	-0.01%
2022/09/07	4	14.54	0	0.00	14.80	4	7,843	0.05%
2022/09/06	4	14.83	0.6	15.40	14.60	3.4	7,763	0.04%
2022/09/05	8	15.45	26	15.61	15.30	-18	7,670	-0.23%
2022/09/02	21	16.20	8	16.17	15.85	13	7,605	0.17%
2022/08/31	14	15.83	11	15.84	15.90	3	6,894	0.04%
2022/08/30	2	15.88	13	16.07	16.10	-11	6,706	-0.16%
2022/08/29	7	14.66	0	0.00	14.65	7	6,612	0.11%
2022/08/26	0	0.00	4	15.40	15.40	-4	6,490	-0.06%
2022/08/25	18	16.23	4	15.91	15.70	14	6,247	0.22%
2022/08/24	0	0.00	8	15.93	15.95	-8	5,302	-0.15%
2022/08/22	5	14.70	7	14.67	14.55	-2	4,877	-0.04%
2022/08/19	1	14.35	2	14.40	14.40	-1	4,782	-0.02%
2022/08/17	7	14.50	2	14.55	14.40	5	5,263	0.10%
2022/08/16	7	14.37	32	14.48	14.45	-25	5,881	-0.43%
2022/08/15	0	0.00	4	13.90	13.95	-4	5,949	-0.07%
2022/08/12	1	13.75	2	13.75	13.75	-1	6,031	-0.02%
2022/08/11	1	13.85	0	0.00	13.85	1	6,206	0.02%
2022/08/10	0	0.00	2	14.38	14.20	-2	6,563	-0.03%
2022/08/08	1	14.00	4	13.90	14.05	-3	6,551	-0.05%
2022/08/05	0	0.00	1	13.85	13.70	-1	6,466	-0.02%
2022/08/04	0	0.00	3	13.30	13.20	-3	6,448	-0.05%
2022/08/03	2	13.40	0	0.00	13.35	2	6,423	0.03%
2022/08/02	0	0.00	2	13.33	13.50	-2	6,379	-0.03%
2022/08/01	2	13.65	4	13.65	13.65	-2	6,362	-0.03%
2022/07/29	1	13.65	0	0.00	13.65	1	6,338	0.02%
2022/07/28	13	14.02	5.1	13.95	13.90	8	6,246	0.13%
2022/07/22	5	13.20	0	0.00	13.30	5	5,951	0.08%
2022/07/21	0	0.00	8	13.05	13.05	-8	5,923	-0.14%
2022/07/20	0	0.00	10	12.80	12.70	-10	5,888	-0.17%
2022/07/18	0	0.00	1	12.70	12.75	-1	5,909	-0.02%
2022/07/15	0	0.00	3	12.60	12.65	-3	5,940	-0.05%
2022/07/14	2	12.53	0	0.00	12.60	2	5,900	0.03%
2022/07/13	1	12.60	1	12.70	12.50	0	5,936	0.00%
2022/07/12	2	12.05	2	12.05	12.05	0	6,007	0.00%
2022/06/30	10	12.70	0	0.00	12.40	10	6,143	0.16%
2022/06/29	0	0.00	0	13.05	12.95	0	6,131	0.00%
2022/06/27	2	13.03	1	12.95	13.00	1	5,971	0.02%
2022/06/23	0	0.00	5	12.25	12.50	-5	5,922	-0.08%
2022/06/16	0	0.00	2	13.20	12.75	-2	5,843	-0.03%
2022/06/14	1	12.95	0	0.00	13.00	1	5,822	0.02%
2022/06/13	0	0.00	3	13.65	13.30	-3	5,787	-0.05%
2022/06/10	3	13.83	0	0.00	13.75	3	5,753	0.05%
2022/06/09	0	0.00	10	14.18	14.15	-10	5,790	-0.17%
2022/06/08	1	14.40	1	14.10	13.95	0	5,874	0.00%
2022/06/07	1	14.20	1.1	14.20	14.00	-0.1	5,809	0.00%
2022/05/31	1	13.70	0	0.00	13.65	1	5,471	0.02%
2022/05/27	0.1	13.70	6	13.68	13.60	-5.9	5,370	-0.11%
2022/05/26	1	13.75	0	0.00	13.80	1	5,304	0.02%
2022/05/25	20	13.96	7	14.04	13.70	13	5,066	0.26%
2022/05/24	20	14.46	18	13.98	13.50	2	4,802	0.04%
2022/05/23	9	13.47	5	14.15	14.15	4	4,071	0.10%
2022/05/20	0	0.00	1	13.20	12.90	-1	3,816	-0.03%
2022/05/10	2	12.00	0	0.00	12.10	2	3,050	0.07%
2022/05/03	2	12.30	3	12.25	12.15	-1	3,175	-0.03%
2022/04/29	3	12.40	0	0.00	12.30	3	3,218	0.09%
2022/04/27	0.5	12.80	30	12.30	12.30	-29.5	3,288	-0.90%
2022/04/21	3	14.00	0	0.00	13.85	3	3,518	0.09%
2022/04/19	30	14.33	3	14.22	14.15	27	3,545	0.76%
2022/04/18	13	14.70	12	14.93	14.55	1	3,609	0.03%
2022/04/13	2	13.18	0	0.00	13.50	2	3,786	0.05%
2022/04/11	0	13.70	0	0.00	13.10	0	4,197	0.00%
2022/04/07	0	0.00	1	13.85	13.75	-1	4,870	-0.02%
2022/04/06	0	14.40	0	0.00	14.15	0	5,137	0.00%
2022/04/01	2.6	14.11	0	0.00	13.90	2.6	5,280	0.05%
2022/03/30	3	14.25	0	0.00	14.20	3	5,507	0.05%
2022/03/28	0	0.00	25	13.80	13.95	-25	5,791	-0.43%
2022/03/23	3	14.30	0	0.00	14.25	3	6,153	0.05%
2022/03/17	5	14.43	18	14.40	14.30	-13	7,767	-0.17%
2022/03/16	11	14.41	17	14.07	14.40	-6	8,284	-0.07%
2022/03/15	2	14.38	0	0.00	14.10	2	8,879	0.02%
2022/03/14	18	14.91	4	14.91	14.75	14	9,054	0.15%
2022/03/11	30	15.22	0	0.00	15.40	30	8,975	0.33%
2022/03/08	0	0.00	7	13.50	13.05	-7	8,868	-0.08%
2022/03/07	0	0.00	10	12.85	12.90	-10	8,818	-0.11%
2022/03/03	10	13.70	0	0.00	13.60	10	8,805	0.11%
2022/03/02	0	0.00	2	13.45	13.65	-2	8,833	-0.02%
2022/03/01	2	13.45	0	0.00	13.75	2	8,905	0.02%
2022/02/24	2	13.65	1	13.45	13.40	1	8,876	0.01%
2022/02/23	4	14.06	0	0.00	14.00	4	8,831	0.05%
2022/02/22	6	14.00	0	0.00	13.90	6	8,825	0.07%
2022/02/21	2	14.20	1	14.35	14.35	1	8,801	0.01%
2022/02/18	0	14.45	1	14.40	14.40	-1	8,798	-0.01%
2022/02/17	0	0.00	3	14.53	14.45	-3	8,778	-0.03%
2022/02/15	6	14.60	0	0.00	14.45	6	8,745	0.07%
2022/02/14	2	14.00	0	0.00	14.10	2	8,749	0.02%
2022/02/11	1	14.80	0	0.00	14.60	1	8,729	0.01%
2022/02/09	6	14.97	0	0.00	14.95	6	8,689	0.07%
2022/01/25	6	14.25	0	0.00	14.10	6	8,564	0.07%
2022/01/24	5	14.70	0	0.00	14.50	5	8,529	0.06%
2022/01/21	3	14.72	0	0.00	14.55	3	8,479	0.04%
2022/01/20	4	15.08	0	0.00	15.20	4	8,424	0.05%
2022/01/19	0	0.00	8	15.10	15.25	-8	8,418	-0.10%
2022/01/18	9	15.72	8	15.45	15.40	1	8,385	0.01%
2022/01/17	10	15.86	1	15.65	16.15	9	8,281	0.11%
2022/01/14	2	14.70	6	14.85	14.80	-4	8,150	-0.05%
2022/01/13	5	15.30	0	0.00	15.15	5	8,044	0.06%
2022/01/12	3	15.70	19	15.64	15.50	-16	7,967	-0.20%
2022/01/11	14	15.67	2	15.35	15.40	12	7,881	0.15%
2022/01/10	5	15.80	8	16.30	16.20	-3	7,734	-0.04%
2022/01/07	19	16.64	1	16.70	16.60	18	7,596	0.24%
2022/01/06	13	18.14	7	18.24	18.05	6	7,325	0.08%
2022/01/05	15	19.32	13	19.56	18.95	2	7,129	0.03%
2022/01/04	2	18.50	2	18.55	18.90	0	6,818	0.00%
2022/01/03	10	19.07	8	19.15	18.85	2	6,724	0.03%
2021/12/30	11	20.07	10	20.47	20.30	1	6,467	0.02%
2021/12/29	8	20.25	15	20.15	20.40	-7	5,980	-0.12%
2021/12/28	4	18.90	1	19.30	19.30	3	5,674	0.05%
2021/12/27	16	19.77	7	19.97	19.70	9	5,504	0.16%
2021/12/24	8	19.30	13	19.61	19.70	-5	5,393	-0.09%
2021/12/23	11	19.13	10	19.13	19.25	1	5,230	0.02%
2021/12/22	2	19.25	4	19.13	19.15	-2	5,115	-0.04%
2021/12/21	12	17.74	46	18.11	18.60	-34	4,899	-0.69%
2021/12/20	36	17.82	5	17.90	17.70	31	4,779	0.65%
2021/12/17	1	18.40	8	19.05	18.30	-7	4,599	-0.15%
2021/12/16	2	18.40	16	18.88	18.80	-14	4,456	-0.31%
2021/12/15	30	18.85	31	19.00	19.10	-1	4,262	-0.02%
2021/12/14	73.1	19.39	47	19.40	20.20	26.1	3,860	0.68%
2021/12/13	0	0.00	21	18.60	18.60	-21	2,868	-0.73%
2021/12/10	8	16.63	13	16.87	16.95	-5	2,728	-0.18%
2021/12/09	63	15.28	49	14.94	15.45	14	2,147	0.65%
2021/12/08	6	13.92	5	13.82	14.05	1	1,511	0.07%
2021/12/06	2	12.75	0	0.00	12.70	2	1,259	0.16%
2021/12/03	0	0.00	2	12.70	12.65	-2	1,244	-0.16%
2021/12/02	8	12.74	0	0.00	13.00	8	1,187	0.67%
2021/11/26	10	12.60	1	12.50	12.30	9	1,030	0.87%
2021/11/25	12	12.63	2	12.85	12.85	10	982	1.02%
2021/11/23	2	12.20	0	0.00	12.20	2	887	0.23%
2021/11/09	0	0.00	1	12.15	12.05	-1	820	-0.12%
2021/11/08	2	12.10	0	0.00	12.10	2	827	0.24%
2021/11/05	0	0.00	1	12.00	12.00	-1	827	-0.12%
2021/11/03	0	0.00	2	12.00	11.95	-2	815	-0.25%
2021/11/02	1	12.20	0	0.00	11.90	1	809	0.12%
2021/11/01	0	0.00	1.9	11.91	12.10	-1.9	795	-0.24%
2021/10/29	0	0.00	0	12.25	11.80	0	788	0.00%
2021/10/28	1	11.70	1	11.80	11.80	0	786	0.00%
2021/10/27	2.1	11.89	0	0.00	12.00	2.1	770	0.27%
2021/10/26	0	0.00	2	11.50	11.40	-2	740	-0.27%
2021/10/19	0	11.35	0	0.00	11.40	0	788	0.00%
2021/10/18	1	11.25	1	11.40	11.35	0	794	0.00%
2021/10/04	1	10.50	1	10.85	10.50	0	867	0.00%
2021/09/23	0.1	10.95	0	0.00	10.30	0.1	900	0.01%
2021/09/17	0	0.00	4	10.50	10.50	-4	945	-0.42%
2021/09/07	0	0.00	1	10.40	10.40	-1	1,037	-0.10%
2021/08/30	0	0.00	4	10.70	10.70	-4	1,121	-0.36%
2021/08/24	4	10.40	0	0.00	10.50	4	1,220	0.33%
2021/08/20	0	0.00	3	10.30	10.20	-3	1,308	-0.23%
2021/08/19	1	10.30	0	0.00	10.30	1	1,370	0.07%
2021/08/17	5	10.50	0	0.00	10.40	5	1,506	0.33%
2021/08/16	0	0.00	1	10.60	10.65	-1	1,518	-0.07%
2021/08/13	0	0.00	5	10.95	10.80	-5	1,519	-0.33%
2021/08/11	0	0.00	5	11.74	11.50	-5	1,533	-0.33%
2021/08/10	0	0.00	0.1	11.80	11.65	-0.1	1,568	0.00%
2021/08/02	0	11.90	0	0.00	11.80	0	2,033	0.00%
2021/07/26	0	0.00	1	12.35	12.25	-1	2,252	-0.04%
2021/07/22	0.1	12.00	0	0.00	11.75	0.1	2,326	0.00%
2021/07/20	0	0.00	10	11.95	12.00	-10	2,407	-0.42%
2021/07/13	1.6	12.28	5	12.21	12.15	-3.4	2,913	-0.12%
2021/07/12	2.1	12.37	9	12.42	12.55	-6.9	2,946	-0.23%
2021/07/08	0	0.00	2	12.25	12.10	-2	3,033	-0.07%
2021/07/07	0	0.00	2	12.20	12.25	-2	3,143	-0.06%
2021/07/02	2	11.98	0	0.00	12.00	2	3,463	0.06%
2021/07/01	1	12.20	1	11.95	12.00	0	3,641	0.00%
2021/06/30	4	11.96	0	0.00	12.20	4	3,673	0.11%
2021/06/29	8	11.94	0	0.00	11.90	8	3,720	0.22%
2021/06/28	1	12.25	0	0.00	12.10	1	3,739	0.03%
2021/06/24	2	12.25	0	0.00	12.30	2	3,973	0.05%
2021/06/22	0	0.00	3	12.25	12.20	-3	4,090	-0.07%
2021/06/21	0	0.00	2	12.40	12.30	-2	4,139	-0.05%
2021/06/18	2	12.75	4	12.75	12.75	-2	4,421	-0.05%
2021/06/17	2	12.88	2	12.90	12.85	0	4,820	0.00%
2021/06/16	1	12.80	1	12.80	12.80	0	4,924	0.00%
2021/06/15	2	13.00	0	0.00	12.95	2	4,999	0.04%
2021/06/02	3	13.05	0	0.00	13.00	3	5,089	0.06%
2021/05/31	3	12.92	0	0.00	12.90	3	5,058	0.06%
2021/05/27	4	13.05	16	13.00	12.90	-12	4,992	-0.24%
2021/05/26	18	13.01	0	0.00	13.25	18	4,940	0.36%
2021/05/25	0	0.00	1	12.30	12.25	-1	4,848	-0.02%
2021/05/24	0	0.00	2	11.90	11.95	-2	4,842	-0.04%
2021/05/20	1	11.50	0	0.00	11.45	1	4,884	0.02%
2021/05/19	1	11.80	0	0.00	11.70	1	4,880	0.02%
2021/05/17	0	0.00	13	10.80	10.80	-13	4,852	-0.27%
2021/05/14	1	12.54	2	11.95	11.90	-1	4,802	-0.02%
2021/05/13	1	11.50	0	0.00	12.25	1	4,726	0.02%
2021/05/12	3	11.73	1	11.75	11.80	2	4,666	0.04%
2021/05/11	0	0.00	7	13.04	13.00	-7	4,585	-0.15%
2021/05/10	1	13.50	1	13.85	14.05	0	4,508	0.00%
2021/05/07	0	0.00	1	13.25	13.45	-1	4,449	-0.02%
2021/05/06	1	13.10	0	0.00	13.15	1	4,442	0.02%
2021/05/05	2	13.10	1	12.95	12.90	1	4,423	0.02%
2021/05/04	4	12.58	7	12.59	12.75	-3	4,451	-0.07%
2021/05/03	3	13.92	10	13.85	13.65	-7	4,396	-0.16%
2021/04/29	21	14.49	0	0.00	14.25	21	4,354	0.48%
2021/04/28	4	14.43	1	14.30	14.45	3	4,328	0.07%
2021/04/27	0	0.00	4	14.74	14.50	-4	4,320	-0.09%
2021/04/26	1	14.45	7	14.41	14.40	-6	4,278	-0.14%
2021/04/23	0	0.00	1	14.35	14.35	-1	4,232	-0.02%
2021/04/22	10	14.46	15	14.40	14.00	-5	4,220	-0.12%
2021/04/21	9	14.51	5	14.70	14.55	4	4,150	0.10%
2021/04/20	21	14.76	10	14.87	14.85	11	4,164	0.26%
2021/04/19	2	14.80	17	14.99	15.10	-15	4,136	-0.36%
2021/04/16	5	14.10	24	14.23	14.35	-19	3,937	-0.48%
2021/04/15	16	14.08	15	14.05	14.05	1	3,908	0.03%
2021/04/14	14	13.79	40	13.84	14.00	-26	3,919	-0.66%
2021/04/13	14	14.23	4	14.28	14.15	10	3,905	0.26%
2021/04/12	5	14.65	3	14.15	14.70	2	3,861	0.05%
2021/04/09	3	14.08	2	14.10	14.15	1	3,825	0.03%
2021/04/08	16	14.53	13	14.58	14.40	3	3,830	0.08%
2021/04/07	7	14.66	29	14.38	14.75	-22	3,766	-0.58%
2021/04/06	5	13.66	13	13.68	13.65	-8	3,785	-0.21%
2021/04/01	2	13.60	1	13.65	13.60	1	4,140	0.02%
2021/03/31	22	13.82	5	13.90	13.80	17	4,304	0.39%
2021/03/30	2	13.85	0	0.00	13.80	2	4,279	0.05%
2021/03/29	13	13.94	17	14.06	13.90	-4	4,259	-0.09%
2021/03/26	8	13.08	16	13.73	13.95	-8	4,131	-0.19%
2021/03/25	2	13.05	0	0.00	13.05	2	4,124	0.05%
2021/03/24	8	12.98	0	0.00	13.35	8	4,184	0.19%
2021/03/23	39	13.56	15	13.16	13.10	24	4,180	0.57%
2021/03/22	13	13.74	10	13.38	14.10	3	3,908	0.08%
2021/03/19	1	12.20	2	12.63	12.85	-1	3,546	-0.03%
2021/03/18	6	12.30	2	12.30	12.30	4	3,497	0.11%
2021/03/17	10	12.45	0	0.00	12.50	10	3,543	0.28%
2021/03/04	0	0.00	6	11.88	11.80	-6	4,264	-0.14%
2021/03/03	2	11.65	0	0.00	11.80	2	4,298	0.05%
2021/02/24	2	11.95	0	0.00	11.90	2	4,303	0.05%
2021/02/22	2	12.15	32	12.04	12.00	-30	4,300	-0.70%
2021/02/19	5	11.90	4	11.75	11.95	1	4,272	0.02%
2021/02/17	4	11.20	0	0.00	11.25	4	4,249	0.09%
2021/02/05	3	11.45	0	0.00	11.35	3	4,270	0.07%
2021/02/04	8	11.50	0	0.00	11.35	8	4,266	0.19%
2021/02/03	10	11.35	0	0.00	11.50	10	4,258	0.23%
2021/02/02	1	11.35	0	0.00	11.40	1	4,244	0.02%
2021/01/28	0	0.00	5	11.85	11.85	-5	4,201	-0.12%
2021/01/27	8	11.72	0	0.00	11.80	8	4,178	0.19%
2021/01/26	0	0.00	38	12.02	11.80	-38	4,159	-0.91%
2021/01/25	22	11.26	0	0.00	11.40	22	4,095	0.54%
2021/01/22	0	0.00	1	11.10	11.15	-1	4,062	-0.02%
2021/01/21	4	11.18	0	0.00	11.25	4	4,036	0.10%
2021/01/20	26	11.18	2	11.55	11.05	24	4,009	0.60%
2021/01/19	3	11.90	0	0.00	11.85	3	3,966	0.08%
2021/01/18	1	11.85	0	0.00	11.90	1	3,955	0.03%
2021/01/15	2	11.90	0	0.00	11.80	2	3,974	0.05%
2021/01/13	2	12.95	3	13.00	12.70	-1	3,945	-0.03%
2021/01/12	1	11.95	4	12.65	12.65	-3	3,857	-0.08%
2021/01/11	1	12.15	2	12.15	12.15	-1	3,791	-0.03%
2021/01/08	2	11.90	0	0.00	11.90	2	3,764	0.05%
2021/01/06	3	12.25	0	0.00	11.90	3	3,686	0.08%
2021/01/05	8	12.76	12	12.88	12.65	-4	3,585	-0.11%
2021/01/04	3	13.37	2	13.40	13.10	1	3,512	0.03%
2020/12/30	7	13.00	2	13.25	12.90	5	3,356	0.15%
2020/12/29	30	13.40	6	13.53	13.20	24	3,275	0.73%
2020/12/28	75	13.26	72	12.97	13.55	3	3,069	0.10%
2020/12/25	36	12.01	10	12.16	12.35	26	2,664	0.98%
2020/12/23	8	11.33	0	0.00	11.20	8	2,415	0.33%
2020/12/22	7	11.49	10	11.70	11.25	-3	2,390	-0.13%
2020/12/21	6	11.98	2	11.90	11.95	4	2,337	0.17%
2020/12/18	5	11.98	0	0.00	11.85	5	2,268	0.22%
2020/12/17	3	11.73	6	11.95	11.70	-3	2,167	-0.14%
2020/12/16	3	11.47	2	11.30	11.25	1	2,131	0.05%
2020/12/15	7	11.31	5	11.25	11.20	2	2,116	0.09%
2020/12/11	5	11.51	0	0.00	11.40	5	2,005	0.25%
2020/12/10	12	11.69	11	12.00	12.00	1	1,874	0.05%
2020/12/09	0	0.00	15	10.78	11.85	-15	1,612	-0.93%
2020/12/08	7	10.21	7	10.25	10.80	0	1,382	0.00%
2020/12/04	5	9.96	0	0.00	9.98	5	1,260	0.40%
2020/12/03	2	9.93	0	0.00	9.95	2	1,269	0.16%
2020/12/02	1	9.95	0	0.00	10.20	1	1,232	0.08%
2020/12/01	3	9.86	4	9.85	9.94	-1	1,124	-0.09%
2020/11/30	2	9.79	2	9.77	9.83	0	1,095	0.00%
2020/11/25	2	9.50	0	0.00	9.45	2	1,009	0.20%
2020/11/19	4	9.39	4	9.48	9.40	0	946	0.00%
2020/11/12	0	0.00	5	9.10	9.06	-5	962	-0.52%
2020/11/11	0	0.00	1	8.94	8.96	-1	997	-0.10%
2020/11/06	2	8.89	0	0.00	8.99	2	1,021	0.20%
2020/11/04	5	8.90	0	0.00	8.91	5	1,029	0.49%
2020/10/30	1	8.84	0	0.00	8.83	1	1,054	0.09%
2020/10/27	1	9.02	0	0.00	9.01	1	1,080	0.09%
2020/10/23	1	9.33	0	0.00	9.15	1	1,137	0.09%
2020/10/22	0	0.00	3	9.26	9.42	-3	1,115	-0.27%
2020/10/12	4	8.87	0	0.00	8.78	4	1,098	0.36%
2020/09/08	5	9.45	14	9.47	9.43	-9	1,351	-0.67%
2020/09/03	3	9.40	0	0.00	9.33	3	1,332	0.23%
2020/09/01	6	9.34	0	0.00	9.35	6	1,341	0.45%
2020/08/13	5	9.06	0	0.00	9.04	5	1,253	0.40%
2020/08/11	0	0.00	11	9.16	9.11	-11	1,293	-0.85%
2020/07/16	5	9.65	0	0.00	9.63	5	1,338	0.37%
2020/07/10	0	0.00	3	9.82	9.80	-3	1,503	-0.20%
2020/07/08	0	0.00	3	10.18	10.20	-3	1,483	-0.20%
2020/07/07	1	10.25	2	10.15	10.10	-1	1,465	-0.07%
2020/07/01	2	10.26	14	10.50	10.40	-12	1,421	-0.84%
2020/06/19	0	0.00	1	9.41	9.37	-1	1,242	-0.08%
2020/06/16	2	9.24	0	0.00	9.23	2	1,262	0.16%
2020/06/08	2	10.00	0	0.00	9.99	2	1,403	0.14%
2020/06/05	5	10.40	3	9.88	10.25	2	1,390	0.14%
2020/05/25	0	9.58	0	0.00	9.55	0	1,392	0.00%
2020/05/19	3	9.98	0	0.00	9.95	3	1,410	0.21%
2020/05/14	6	10.25	2	10.10	9.82	4	1,359	0.29%
2020/05/12	0	0.00	12	9.86	9.88	-12	1,359	-0.88%
2020/04/30	5	10.25	0	0.00	10.15	5	1,400	0.36%
2020/04/29	0	0.00	17	10.19	10.40	-17	1,407	-1.21%
2020/04/23	1	9.64	0	0.00	9.64	1	1,549	0.06%
2020/04/20	0	0.00	5	9.83	9.82	-5	1,554	-0.32%
2020/04/17	7	9.91	0	0.00	9.81	7	1,546	0.45%
2020/04/16	2	9.47	0	0.00	9.86	2	1,494	0.13%
2020/04/15	2	8.97	0	0.00	8.97	2	1,432	0.14%
2020/04/14	4	8.23	1	8.10	8.16	3	1,411	0.21%
2020/04/08	1	8.10	0	0.00	8.20	1	1,428	0.07%
2020/04/01	0	0.00	1	7.27	7.32	-1	1,426	-0.07%
2020/03/23	0	0.00	3	6.44	6.40	-3	1,408	-0.21%
2020/03/13	0	0.00	1	7.32	7.55	-1	1,343	-0.07%
2020/03/12	3	8.15	1	8.19	8.12	2	1,300	0.15%
2020/03/10	1	9.10	0	0.00	9.11	1	1,275	0.08%
2020/03/03	12	10.00	0	0.00	10.05	12	1,337	0.90%
2020/02/25	9	10.33	0	0.00	10.40	9	1,550	0.58%
2020/02/20	6	10.85	0	0.00	10.90	6	1,535	0.39%
2020/02/19	1	10.80	0	0.00	10.80	1	1,539	0.06%
2020/02/18	5	10.85	0	0.00	10.85	5	1,534	0.33%
2020/02/14	1	11.00	0	0.00	10.90	1	1,549	0.06%
2020/02/11	2	11.10	5	11.10	11.25	-3	1,566	-0.19%
2020/02/10	5	10.47	0	0.00	11.25	5	1,596	0.31%
2020/02/04	3	10.55	0	0.00	10.80	3	1,701	0.18%
2020/02/03	10	10.30	0	0.00	10.30	10	1,687	0.59%
2020/01/17	0	0.00	15	12.70	12.65	-15	1,584	-0.95%
2020/01/16	5	12.30	0	0.00	12.45	5	1,477	0.34%
2020/01/13	0	0.00	10	12.30	12.30	-10	1,455	-0.69%
2020/01/03	2	12.10	0	0.00	12.05	2	1,682	0.12%
2019/12/31	3	12.20	0	0.00	12.20	3	1,690	0.18%
2019/12/26	2	12.10	0	0.00	12.25	2	1,659	0.12%
2019/12/20	3	12.15	0	0.00	12.05	3	1,684	0.18%
2019/12/09	5	12.35	0	0.00	12.35	5	1,632	0.31%
2019/12/06	1	12.35	0	0.00	12.40	1	1,629	0.06%
2019/12/04	2	12.55	0	0.00	12.50	2	1,630	0.12%
2019/12/03	1	12.70	0	0.00	12.65	1	1,645	0.06%
2019/12/02	0	0.00	1	12.80	12.80	-1	1,687	-0.06%
2019/11/29	1	12.45	0	0.00	12.45	1	1,651	0.06%
2019/11/27	0	0.00	1	12.80	12.85	-1	1,610	-0.06%
2019/11/26	2	12.30	0	0.00	12.35	2	1,508	0.13%
2019/11/25	1	12.65	12	12.60	12.65	-11	1,444	-0.76%
2019/11/19	2	11.90	0	0.00	12.00	2	1,376	0.15%
2019/11/14	3	11.90	0	0.00	11.85	3	1,374	0.22%
2019/11/11	4	12.03	0	0.00	11.95	4	1,365	0.29%
2019/11/08	5	12.45	0	0.00	12.25	5	1,347	0.37%
2019/11/07	1	12.45	0	0.00	12.45	1	1,342	0.07%
2019/11/06	0	0.00	10	12.78	13.00	-10	1,290	-0.77%
2019/10/28	5	12.05	2	12.00	11.95	3	1,233	0.24%
2019/10/25	3	12.00	0	0.00	12.00	3	1,266	0.24%
2019/10/21	2	12.35	0	0.00	12.40	2	1,740	0.11%
2019/10/18	0	0.00	3	12.60	12.60	-3	1,744	-0.17%
2019/10/14	3	12.77	5	12.65	12.50	-2	1,731	-0.12%
2019/10/09	1	12.90	20	12.80	12.80	-19	1,682	-1.13%
2019/09/27	3	11.75	0	0.00	11.70	3	1,554	0.19%
2019/09/25	4	12.20	0	0.00	12.15	4	1,541	0.26%
2019/09/24	12	12.48	0	0.00	12.35	12	1,545	0.78%
2019/09/23	0	0.00	3	12.30	12.35	-3	1,545	-0.19%
2019/09/20	10	12.25	0	0.00	12.25	10	1,556	0.64%
2019/09/19	0	0.00	15	12.15	12.10	-15	1,555	-0.96%
2019/09/17	1	12.10	0	0.00	12.05	1	1,563	0.06%
2019/09/05	0	0.00	5	12.55	12.50	-5	1,568	-0.32%
2019/09/04	5	12.55	5	12.55	12.70	0	1,545	0.00%
2019/08/23	0	0.00	1	11.90	11.85	-1	1,623	-0.06%
2019/08/16	0	0.00	1	11.70	11.80	-1	1,676	-0.06%
2019/08/15	0	0.00	6	11.58	11.55	-6	1,672	-0.36%
2019/08/07	0	0.00	1	11.75	11.75	-1	1,665	-0.06%
2019/08/06	1	11.35	0	0.00	11.85	1	1,673	0.06%
2019/08/05	0	0.00	4	11.80	11.80	-4	1,656	-0.24%
2019/08/02	3	12.15	1	12.30	12.15	2	1,649	0.12%
2019/08/01	5	12.55	0	0.00	12.50	5	1,645	0.30%
2019/07/31	1	12.65	1	12.65	12.65	0	1,641	0.00%
2019/07/29	1	12.90	16	12.86	12.85	-15	1,608	-0.93%
2019/07/25	3	13.25	0	0.00	13.15	3	1,544	0.19%
2019/07/24	20	13.64	6	13.68	13.60	14	1,482	0.94%
2019/07/23	0	0.00	5	12.74	13.20	-5	1,278	-0.39%
2019/07/19	4	11.90	5	11.85	11.80	-1	1,103	-0.09%
2019/07/18	5	12.12	4	11.85	11.85	1	1,116	0.09%
2019/07/17	0	0.00	6	12.13	12.10	-6	1,109	-0.54%
2019/07/16	5	12.30	4	12.30	12.30	1	1,106	0.09%
2019/07/15	0	0.00	1	12.05	12.20	-1	1,094	-0.09%
2019/07/12	1	11.90	0	0.00	12.00	1	1,089	0.09%
2019/07/11	2	11.80	1	11.85	12.00	1	1,097	0.09%
2019/07/10	8	11.90	0	0.00	11.90	8	1,096	0.73%
2019/07/09	4	11.95	2	11.98	11.90	2	1,119	0.18%
2019/07/05	1	12.15	0	0.00	12.20	1	1,196	0.08%
2019/07/04	0	0.00	3	11.95	12.00	-3	1,197	-0.25%
2019/07/01	2	11.93	0	0.00	11.85	2	1,302	0.15%
2019/06/28	0	0.00	5	12.00	11.90	-5	1,322	-0.38%
2019/06/26	5	11.55	0	0.00	11.50	5	1,403	0.36%
2019/06/24	0	0.00	1	11.85	11.85	-1	1,435	-0.07%
2019/06/10	1	12.10	0	0.00	12.15	1	2,212	0.05%
2019/05/31	0	0.00	10	12.65	12.50	-10	2,381	-0.42%
2019/05/30	4	11.93	0	0.00	11.80	4	2,339	0.17%
2019/05/14	2	11.05	0	0.00	11.40	2	4,398	0.05%
2019/05/03	0	0.00	1	12.10	12.00	-1	4,511	-0.02%
2019/04/30	1	11.85	1	11.90	11.95	0	4,589	0.00%
2019/04/29	3	12.00	1	11.85	11.75	2	4,624	0.04%
2019/04/26	11	12.15	0	0.00	12.05	11	4,618	0.24%
2019/04/25	1	12.30	1	12.30	12.30	0	4,622	0.00%
2019/04/24	8	12.62	0	0.00	12.50	8	4,648	0.17%
2019/04/23	0	0.00	2	12.85	12.80	-2	4,643	-0.04%
2019/04/22	5	12.95	0	0.00	12.90	5	4,647	0.11%
2019/04/19	2	13.00	0	0.00	13.00	2	4,687	0.04%
2019/04/15	0	0.00	1	13.30	13.40	-1	4,931	-0.02%
2019/04/12	0	0.00	25	13.05	13.00	-25	4,927	-0.51%
2019/04/11	7	13.25	1	13.10	13.15	6	4,925	0.12%
2019/04/10	5	13.55	5	13.55	13.50	0	4,916	0.00%
2019/04/09	18	13.65	0	0.00	13.60	18	4,917	0.37%
2019/04/02	0	0.00	1	13.50	13.35	-1	4,895	-0.02%
2019/04/01	1	13.65	0	0.00	13.55	1	4,882	0.02%
2019/03/29	1	13.20	0	0.00	13.30	1	4,821	0.02%
2019/03/27	0	13.50	0	0.00	13.40	0	4,819	0.00%
2019/03/26	0	0.00	1	13.50	13.45	-1	4,811	-0.02%
2019/03/25	1	13.20	0	0.00	13.05	1	4,727	0.02%
2019/03/22	3	13.85	3	13.90	13.70	0	4,668	0.00%
2019/03/20	1	14.05	2	14.05	13.90	-1	4,620	-0.02%
2019/03/19	2	13.80	0	0.00	13.70	2	4,517	0.04%
2019/03/14	0	0.00	5	13.55	13.55	-5	4,478	-0.11%
2019/03/13	6	13.98	0	0.00	13.55	6	4,484	0.13%
2019/03/11	0	0.00	8	13.50	13.50	-8	4,215	-0.19%
2019/03/08	8	13.40	0	0.00	13.35	8	4,270	0.19%
2019/03/05	0	0.00	56	13.65	13.60	-56	4,592	-1.22%
2019/03/04	0	0.00	21	13.76	13.75	-21	4,615	-0.45%
2019/02/27	0	0.00	34	13.42	13.40	-34	4,559	-0.75%
2019/02/26	0	0.00	5	13.81	13.60	-5	4,549	-0.11%
2019/02/22	1	13.90	2	13.90	13.90	-1	4,631	-0.02%
2019/02/21	46	14.40	7	14.34	14.20	39	4,791	0.81%
2019/02/20	3	13.30	3	13.30	13.80	0	4,419	0.00%
2019/02/19	0	0.00	5	13.60	13.40	-5	4,383	-0.11%
2019/02/15	48	13.19	3	13.32	13.50	45	4,257	1.06%
2019/02/14	41	12.91	3	12.97	13.30	38	3,899	0.97%
2019/02/13	0	0.00	2	11.80	12.10	-2	3,326	-0.06%
2019/02/11	2	11.80	0	0.00	11.60	2	3,355	0.06%
2019/01/23	0	0.00	1	12.05	11.95	-1	3,627	-0.03%
2019/01/09	0	0.00	1	12.05	12.10	-1	3,700	-0.03%
2019/01/08	0	0.00	4	11.60	11.95	-4	3,617	-0.11%
2018/12/25	0	0.00	1	11.40	11.15	-1	3,873	-0.03%
2018/12/20	1	11.20	0	0.00	11.15	1	4,676	0.02%
2018/12/10	1	11.55	0	0.00	11.50	1	5,190	0.02%
2018/12/06	0	0.00	4	11.80	11.45	-4	5,373	-0.07%
2018/12/04	0	0.00	1	12.55	12.45	-1	5,557	-0.02%
2018/12/03	0	0.00	1	12.50	12.45	-1	5,681	-0.02%
2018/11/29	4	12.50	1	12.40	12.55	3	5,547	0.05%
2018/11/28	0	0.00	1	12.05	12.15	-1	5,492	-0.02%
2018/11/21	0	0.00	3	12.05	12.00	-3	5,440	-0.06%
2018/11/20	5	11.95	3	12.07	12.15	2	5,402	0.04%
2018/11/13	0	0.00	56	10.65	10.75	-56	5,712	-0.98%
2018/11/09	0	0.00	1	11.10	11.00	-1	6,495	-0.02%
2018/11/08	0	0.00	1	11.20	11.10	-1	6,657	-0.02%
2018/11/06	1	11.30	0	0.00	11.00	1	7,162	0.01%
2018/11/02	56	10.50	0	0.00	10.60	56	7,525	0.74%
2018/10/30	2	9.56	0	0.00	9.80	2	7,544	0.03%
2018/10/23	0	0.00	1	11.35	11.05	-1	7,627	-0.01%
2018/10/18	1	11.10	0	0.00	11.20	1	7,659	0.01%
2018/10/15	0	0.00	1	11.45	11.40	-1	7,714	-0.01%
2018/10/12	0	0.00	2	11.20	11.40	-2	7,700	-0.03%
2018/10/11	1	11.55	30	11.60	11.55	-29	7,646	-0.38%
2018/10/08	0	0.00	2	13.00	13.00	-2	7,590	-0.03%
2018/10/05	1	13.30	0	0.00	12.85	1	7,612	0.01%
2018/10/01	4	14.71	0	0.00	14.60	4	7,767	0.05%
2018/09/28	2	14.70	0	0.00	14.75	2	7,659	0.03%
2018/09/26	0	0.00	2	14.05	13.85	-2	7,241	-0.03%
2018/09/14	3	13.62	1	13.80	13.85	2	7,143	0.03%
2018/09/12	1	12.20	0	0.00	12.60	1	6,890	0.01%
2018/09/11	2	12.15	10	12.25	12.50	-8	7,002	-0.11%
2018/09/10	11	12.09	0	0.00	12.00	11	7,069	0.16%
2018/09/03	5	15.10	10	15.00	14.90	-5	7,778	-0.06%
2018/08/31	0	0.00	2	15.30	15.35	-2	8,133	-0.02%
2018/08/29	0	0.00	25	15.26	15.30	-25	8,471	-0.30%
2018/08/28	5	15.30	10	15.48	15.25	-5	8,573	-0.06%
2018/08/27	10	15.35	0	0.00	15.40	10	8,625	0.12%
2018/08/24	5	15.20	5	15.30	15.25	0	8,703	0.00%
2018/08/23	7	15.41	0	0.00	15.25	7	8,753	0.08%
2018/08/22	24	15.64	3	15.50	15.60	21	8,874	0.24%
2018/08/21	191	15.75	205	15.57	15.95	-14	8,914	-0.16%	大買/大賣/
2018/08/20	5	15.10	0	0.00	15.20	5	8,707	0.06%
2018/08/17	10	15.60	0	0.00	15.30	10	9,062	0.11%
2018/08/16	33	15.57	65	15.46	15.80	-32	9,272	-0.35%
2018/08/15	11	15.52	5	15.45	15.30	6	8,860	0.07%
2018/08/14	20	15.44	0	0.00	15.65	20	9,143	0.22%
2018/08/13	0	0.00	20	15.25	15.50	-20	9,031	-0.22%
2018/08/10	26	15.14	2	15.15	15.25	24	8,692	0.28%
2018/08/09	1	14.10	0	0.00	14.55	1	8,364	0.01%
2018/08/06	0	0.00	4	14.40	14.40	-4	8,487	-0.05%
2018/08/01	0	0.00	1	15.25	15.10	-1	8,814	-0.01%
2018/07/30	0	0.00	2	14.40	14.40	-2	8,857	-0.02%
2018/07/27	5	14.70	0	0.00	14.60	5	8,867	0.06%
2018/07/17	2	14.70	0	0.00	14.40	2	9,437	0.02%
2018/07/16	0	0.00	5	14.85	14.90	-5	9,511	-0.05%
2018/07/12	5	14.60	1	14.40	14.55	4	9,516	0.04%
2018/07/11	2	14.28	0	0.00	14.35	2	9,419	0.02%
2018/07/10	0	0.00	1	14.20	14.50	-1	9,463	-0.01%
2018/07/06	1	15.05	2	15.40	15.35	-1	10,175	-0.01%
2018/06/29	1	16.70	1	16.65	16.75	0	10,472	0.00%
2018/06/28	3	16.43	0	0.00	16.50	3	10,652	0.03%
2018/06/27	2	16.85	0	0.00	16.50	2	10,866	0.02%
2018/06/26	1	16.65	20	16.66	16.60	-19	10,954	-0.17%
2018/06/25	8	17.35	17	17.13	17.05	-9	10,964	-0.08%
2018/06/21	2	17.85	1	17.80	17.65	1	10,960	0.01%
2018/06/20	0	0.00	2	18.08	17.80	-2	11,059	-0.02%
2018/06/19	2	18.75	1	18.55	18.35	1	11,059	0.01%
2018/06/15	5	18.64	0	0.00	18.70	5	11,049	0.05%
2018/06/14	2	18.20	0	0.00	18.05	2	10,765	0.02%
2018/06/12	4	18.30	9	18.55	18.25	-5	10,901	-0.05%
2018/06/11	27	19.32	0	0.00	18.95	27	11,008	0.25%
2018/06/08	3	18.55	4	19.13	19.10	-1	10,514	-0.01%
2018/06/07	2	18.70	0	0.00	18.20	2	10,240	0.02%
2018/06/04	0	0.00	5	18.05	17.90	-5	10,002	-0.05%
2018/05/30	20	17.95	20	17.70	17.60	0	10,292	0.00%
2018/05/29	0	0.00	4	18.21	17.85	-4	10,147	-0.04%
2018/05/25	10	18.31	11	18.45	18.10	-1	10,085	-0.01%
2018/05/24	0	0.00	1	18.00	17.75	-1	9,745	-0.01%
2018/05/23	10	17.75	5	17.20	17.30	5	9,606	0.05%
2018/05/22	0	0.00	7	17.13	17.80	-7	9,825	-0.07%
2018/05/11	0	0.00	4	16.30	16.25	-4	10,575	-0.04%
2018/05/09	3	16.60	0	0.00	16.45	3	10,885	0.03%
2018/04/30	0	0.00	4	15.91	15.90	-4	12,346	-0.03%
2018/04/26	3	15.78	0	0.00	15.30	3	12,713	0.02%
2018/04/25	10	16.00	1	15.90	16.30	9	12,815	0.07%
2018/04/24	2	15.98	0	0.00	15.85	2	13,156	0.02%
2018/04/23	0	0.00	2	17.40	16.90	-2	14,917	-0.01%
2018/04/20	1	18.00	0	0.00	17.55	1	15,679	0.01%
2018/04/17	1	17.75	0	0.00	17.55	1	16,022	0.01%
2018/04/16	0	18.35	10	18.25	18.30	-10	16,093	-0.06%
2018/04/13	5	18.35	10	18.25	18.15	-5	16,227	-0.03%
2018/04/12	56	19.14	51.1	18.79	18.50	4.9	16,365	0.03%
2018/04/11	0	0.00	4	18.60	18.60	-4	15,701	-0.03%
2018/04/10	2.1	16.81	55	16.82	16.95	-52.9	15,752	-0.34%
2018/04/03	0	17.05	0	0.00	17.00	0	16,127	0.00%
2018/03/31	4	16.53	0	0.00	16.55	4	17,177	0.02%
2018/03/30	2	17.10	335	17.10	17.10	-333	17,208	-1.94%	大賣/鉅額交易
2018/03/29	5	18.05	13	17.73	17.75	-8	17,274	-0.05%
2018/03/27	0	0.00	6	18.50	18.40	-6	18,281	-0.03%
2018/03/26	0	0.00	1	18.00	18.15	-1	18,534	-0.01%
2018/03/23	7	17.56	1	17.50	17.60	6	19,248	0.03%
2018/03/22	15	18.46	0	0.00	18.15	15	20,224	0.07%
2018/03/21	1	19.20	0	0.00	18.95	1	21,539	0.00%
2018/03/19	0	0.00	2	19.25	18.95	-2	22,827	-0.01%
2018/03/16	2	19.50	0	0.00	19.25	2	22,807	0.01%
2018/03/15	15	19.47	10	19.35	19.30	5	22,687	0.02%
2018/03/14	1	18.90	0	0.00	18.90	1	22,511	0.00%
2018/03/13	5	19.05	2	19.20	19.05	3	22,560	0.01%
2018/03/12	0	0.00	10	18.80	18.85	-10	22,635	-0.04%
2018/03/02	0	0.00	5	19.10	19.05	-5	26,818	-0.02%
2018/03/01	5	19.25	18	19.22	19.20	-13	28,230	-0.05%
2018/02/22	0	0.00	2	19.28	19.35	-2	32,584	-0.01%
2018/02/12	120	17.35	110	17.60	17.45	10	32,731	0.03%	大買/大賣/
2018/02/08	44.5	17.97	0	0.00	17.75	44.5	32,672	0.14%
2018/02/07	0	0.00	2	19.10	18.90	-2	32,557	-0.01%
2018/02/06	34	18.91	16	18.98	18.85	18	32,463	0.06%
2018/02/05	0	0.00	8	20.65	20.90	-8	32,221	-0.02%
2018/02/02	0	0.00	10	22.00	21.50	-10	32,371	-0.03%
2018/02/01	18	21.85	0	0.00	21.40	18	32,749	0.05%
2018/01/31	1	21.70	15	21.85	21.65	-14	34,120	-0.04%
2018/01/30	26	21.88	35	22.21	21.60	-9	36,388	-0.02%
2018/01/29	11	21.07	3	21.35	21.20	8	37,916	0.02%
2018/01/26	0	0.00	6	20.40	20.35	-6	37,889	-0.02%
2018/01/25	9	20.72	0	0.00	20.30	9	39,433	0.02%
2018/01/24	20	21.15	20	20.84	20.90	0	39,723	0.00%
2018/01/23	10	20.81	12	21.33	20.65	-2	39,770	-0.01%
2018/01/22	2	20.55	2	21.00	20.50	0	39,783	0.00%
2018/01/19	0	0.00	7	20.96	21.00	-7	40,304	-0.02%
2018/01/18	5	21.20	11	21.64	20.90	-6	40,401	-0.01%
2018/01/17	11	22.23	15	22.03	21.85	-4	40,078	-0.01%
2018/01/16	15	21.09	8	20.99	21.85	7	38,351	0.02%
2018/01/15	1	20.00	6	20.07	19.90	-5	37,552	-0.01%
2018/01/12	3	20.02	5	20.03	19.90	-2	37,450	-0.01%
2018/01/11	8	19.99	2	20.00	19.90	6	37,492	0.02%
2018/01/10	9	19.59	0	0.00	19.50	9	37,260	0.02%
2018/01/09	0	0.00	46	19.56	19.55	-46	37,265	-0.12%
2018/01/08	3	20.22	0	0.00	19.95	3	37,090	0.01%
2018/01/05	7	20.90	1	20.75	20.75	6	36,890	0.02%
2018/01/04	3	21.00	1	20.90	20.90	2	36,732	0.01%
2018/01/03	4	21.09	42	20.89	20.85	-38	36,515	-0.10%
2018/01/02	0	0.00	8	20.28	20.35	-8	36,121	-0.02%