仲琦 (2419)-臺銀-新竹券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股▼0.07%
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.35	0	0.00	29.90	1	1,617	0.06%
2024/05/08	0	0.00	2	30.00	30.00	-2	1,638	-0.12%
2024/04/19	1	30.00	0	0.00	29.30	1	1,736	0.06%
2024/04/18	0	0.00	2	30.20	30.10	-2	1,728	-0.12%
2024/04/16	1	29.90	0	0.00	29.75	1	1,743	0.06%
2024/04/15	1	31.20	0	0.00	31.00	1	1,739	0.06%
2024/04/12	1	32.00	0	0.00	31.85	1	1,724	0.06%
2024/04/11	1	32.20	0	0.00	32.05	1	1,730	0.06%
2024/04/10	2	32.88	0	0.00	32.80	2	1,809	0.11%
2024/04/09	1	33.00	0	0.00	33.35	1	1,821	0.05%
2024/04/08	2	33.15	0	0.00	33.15	2	1,805	0.11%
2024/03/28	2	32.28	0	0.00	31.80	2	1,819	0.11%
2024/03/26	2	32.00	0	0.00	31.95	2	1,872	0.11%
2024/03/25	0	0.00	1	33.15	33.25	-1	1,904	-0.05%
2024/03/22	2	32.93	0	0.00	33.50	2	1,943	0.10%
2024/03/21	2	32.85	0	0.00	33.00	2	1,958	0.10%
2024/03/18	1	31.65	0	0.00	31.90	1	3,125	0.03%
2024/03/13	2	31.98	0	0.00	31.55	2	3,397	0.06%
2024/03/12	1	31.85	0	0.00	32.25	1	3,539	0.03%
2024/03/08	3	30.93	0	0.00	31.80	3	4,151	0.07%
2024/03/07	4	31.80	2	31.55	31.55	2	4,137	0.05%
2024/03/06	3	32.82	1	32.75	32.70	2	4,116	0.05%
2024/03/05	35	33.80	4	34.09	33.85	31	4,101	0.76%
2024/03/04	12	31.91	0	0.00	33.25	12	3,838	0.31%
2024/03/01	4	30.20	0	0.00	30.25	4	3,753	0.11%
2024/02/29	0	0.00	2	30.15	30.15	-2	3,751	-0.05%
2024/02/27	1	30.55	0	0.00	30.50	1	3,741	0.03%
2024/02/23	2	30.90	0	0.00	30.90	2	3,716	0.05%
2024/02/20	2	31.63	0	0.00	31.35	2	3,722	0.05%
2024/02/15	2	30.55	1	30.95	31.10	1	3,706	0.03%
2024/02/05	5.3	31.63	2	31.45	30.95	3.3	3,695	0.09%
2024/02/02	3	34.52	0	0.00	34.20	3	3,632	0.08%
2024/01/30	0	0.00	6	34.45	34.10	-6	3,625	-0.17%
2024/01/23	1	33.70	0	0.00	33.85	1	3,712	0.03%
2024/01/19	0	0.00	3	32.38	32.35	-3	3,803	-0.08%
2024/01/18	1	32.05	0	0.00	32.05	1	3,806	0.03%
2024/01/17	1	32.80	0	0.00	32.60	1	3,808	0.03%
2024/01/09	8	33.24	0	0.00	33.10	8	3,861	0.21%
2024/01/08	8	34.00	0	0.00	33.80	8	3,852	0.21%
2024/01/05	1	34.60	0	0.00	34.30	1	3,853	0.03%
2024/01/04	3	35.82	1	34.75	34.60	2	3,853	0.05%
2023/12/29	24	34.29	0	0.00	34.30	24	3,806	0.63%
2023/12/28	0	0.00	1	34.50	34.60	-1	3,879	-0.03%
2023/12/26	0	0.00	2	35.40	35.50	-2	3,884	-0.05%
2023/12/25	6	35.25	0	0.00	34.95	6	3,907	0.15%
2023/12/22	7	35.88	0	0.00	35.70	7	3,898	0.18%
2023/12/21	26	36.72	0	0.00	36.30	26	3,913	0.66%
2023/12/20	3	35.90	11	36.56	37.00	-8	3,890	-0.21%
2023/12/19	0	0.00	2	35.50	35.40	-2	3,855	-0.05%
2023/12/18	4	36.55	4	37.69	36.30	0	3,840	0.00%
2023/12/15	2	37.05	2	36.85	37.00	0	3,816	0.00%
2023/12/14	18	37.76	4	37.83	36.90	14	3,768	0.37%
2023/12/13	21	39.46	34	39.19	38.00	-13	3,558	-0.37%
2023/12/12	2	35.00	0	0.00	37.05	2	2,681	0.07%
2023/12/08	1	34.35	0	0.00	34.00	1	2,612	0.04%
2023/12/07	3	35.03	0	0.00	34.10	3	2,621	0.11%
2023/12/06	54	36.41	28	35.64	35.95	26	2,540	1.02%
2023/12/05	0	0.00	7.2	34.35	34.35	-7.2	2,073	-0.35%
2023/12/04	1	31.35	0	0.00	31.25	1	2,000	0.05%
2023/11/16	0	0.00	1	30.05	30.05	-1	3,693	-0.03%
2023/11/15	1	29.85	0	0.00	29.85	1	3,823	0.03%
2023/11/08	1	30.65	1	30.45	30.50	0	4,065	0.00%
2023/10/30	0	0.00	1	30.95	30.85	-1	4,721	-0.02%
2023/10/27	1	29.30	0	0.00	29.15	1	4,893	0.02%
2023/10/16	0	0.00	2	31.40	31.60	-2	8,281	-0.02%
2023/10/12	1	32.80	1	32.80	33.10	0	9,765	0.00%
2023/10/11	2	32.25	3	32.25	32.00	-1	10,666	-0.01%
2023/10/06	2	33.08	0	0.00	33.00	2	11,163	0.02%
2023/10/02	0	0.00	3	34.25	34.60	-3	13,549	-0.02%
2023/09/28	27	34.25	28	34.18	34.05	-1	13,927	-0.01%
2023/09/26	3	33.90	3	34.15	33.70	0	14,925	0.00%
2023/09/25	3	34.30	4	33.63	34.35	-1	15,409	-0.01%
2023/09/22	6	33.30	6	33.40	33.35	0	15,815	0.00%
2023/09/20	9	34.13	9	34.33	33.85	0	17,448	0.00%
2023/09/19	6	34.65	6	34.83	34.00	0	17,443	0.00%
2023/09/18	3	34.60	3	34.75	34.40	0	17,409	0.00%
2023/09/15	0	0.00	1	35.15	34.85	-1	17,402	-0.01%
2023/09/14	48	35.38	47	35.55	35.70	1	17,364	0.01%
2023/09/13	5	34.43	5	34.61	34.50	0	17,293	0.00%
2023/09/12	3	34.20	3	34.30	34.30	0	17,293	0.00%
2023/09/11	0	0.00	3	34.35	34.05	-3	17,232	-0.02%
2023/09/08	0	0.00	1	35.30	35.20	-1	17,170	-0.01%
2023/09/07	1	37.05	3	36.38	36.15	-2	17,093	-0.01%
2023/09/06	6	37.27	3	37.10	36.90	3	17,056	0.02%
2023/09/05	0	0.00	2	36.65	36.70	-2	17,006	-0.01%
2023/09/04	2	36.85	2	37.10	37.25	0	16,968	0.00%
2023/09/01	3	38.40	1	38.55	37.75	2	16,927	0.01%
2023/08/31	1	38.60	1	38.70	38.70	0	16,888	0.00%
2023/08/30	12	38.83	12	38.96	38.55	0	16,871	0.00%
2023/08/29	5	39.13	4	39.48	38.50	1	16,836	0.01%
2023/08/28	2	39.80	0	0.00	39.20	2	16,764	0.01%
2023/08/25	2	41.20	2	39.50	41.10	0	16,654	0.00%
2023/08/24	37.4	43.20	13	42.55	40.50	24.4	16,427	0.15%
2023/08/23	1	38.35	1	40.25	41.10	0	15,736	0.00%
2023/08/22	0	0.00	10	37.50	37.40	-10	15,579	-0.06%
2023/08/21	6	36.43	1	37.10	37.10	5	15,413	0.03%
2023/08/18	5	36.35	1	37.15	35.85	4	15,280	0.03%
2023/08/17	4	37.73	0	0.00	37.65	4	15,205	0.03%
2023/08/09	3	38.60	5	38.54	38.50	-2	14,901	-0.01%
2023/08/08	16	39.06	4	38.89	39.00	12	14,836	0.08%
2023/08/07	13	39.73	6	39.90	39.90	7	14,751	0.05%
2023/08/04	6	39.64	16	39.70	39.75	-10	14,651	-0.07%
2023/08/02	34	43.27	10	42.45	41.05	24	14,519	0.17%
2023/08/01	17	43.86	29	43.53	43.25	-12	14,290	-0.08%
2023/07/31	44	47.48	44	47.83	45.60	0	14,050	0.00%
2023/07/28	11	45.56	6	45.72	45.90	5	13,675	0.04%
2023/07/27	17	47.09	15	47.61	46.80	2	13,490	0.01%
2023/07/26	21	47.06	5	48.12	46.70	16	13,294	0.12%
2023/07/25	13.2	49.62	34	48.81	48.30	-20.8	13,076	-0.16%
2023/07/24	35	50.50	38	50.27	49.70	-3	12,741	-0.02%
2023/07/21	36	48.01	43	48.28	49.60	-7	12,315	-0.06%
2023/07/20	24	47.98	19	48.31	47.45	5	11,835	0.04%
2023/07/19	18.5	50.64	25.1	51.62	48.15	-6.6	11,430	-0.06%
2023/07/18	38.4	53.24	12	51.65	49.60	26.4	10,757	0.25%
2023/07/17	40	49.79	15	50.54	51.50	25	9,720	0.26%
2023/07/14	28	45.75	29	46.03	46.90	-1	9,306	-0.01%
2023/07/13	36.1	41.43	52.6	41.67	42.65	-16.5	8,517	-0.19%
2023/07/12	26	39.44	41	39.83	38.80	-15	8,040	-0.19%
2023/07/11	28	39.31	53	39.76	39.95	-25	7,755	-0.32%
2023/07/10	71.6	39.73	22	39.31	39.05	49.6	7,269	0.68%
2023/07/07	31	39.00	61.3	39.06	40.25	-30.3	6,547	-0.46%
2023/07/06	82	37.51	67	37.51	36.60	15	5,615	0.27%
2023/07/05	38.3	37.52	48	37.92	37.00	-9.7	5,239	-0.19%
2023/07/04	35	36.80	25	38.19	38.75	10	4,818	0.21%
2023/07/03	37	32.66	27	34.03	35.25	10	4,246	0.24%
2023/06/30	9	32.09	11	32.19	32.05	-2	3,781	-0.05%
2023/06/29	56	31.26	34	31.54	31.80	22	3,438	0.64%
2023/06/28	3	29.67	27	29.85	30.05	-24	2,107	-1.14%
2023/06/27	1	27.50	41	27.32	27.35	-40	1,800	-2.22%
2023/06/21	0	0.00	5	27.90	27.75	-5	1,808	-0.28%
2023/06/12	3	26.88	0	0.00	26.85	3	1,839	0.16%
2023/06/06	2	27.40	0	0.00	27.10	2	2,020	0.10%
2023/06/05	4	27.78	0	0.00	27.55	4	2,157	0.19%
2023/05/31	0	0.00	96	27.15	27.20	-96	2,433	-3.95%
2023/05/30	0	0.00	35	26.76	26.85	-35	2,776	-1.26%
2023/05/26	2	26.50	0	0.00	26.15	2	3,032	0.07%
2023/05/25	0	0.00	2	26.75	26.40	-2	3,034	-0.07%
2023/05/24	0	0.00	2	26.50	26.50	-2	3,051	-0.07%
2023/05/22	0	0.00	49	26.68	26.70	-49	3,115	-1.57%
2023/05/19	2	26.45	0	0.00	26.45	2	3,131	0.06%
2023/05/12	6	25.70	20	25.71	25.75	-14	3,165	-0.44%
2023/05/11	4	25.95	0	0.00	25.70	4	3,175	0.13%
2023/05/09	12	26.16	0	0.00	26.05	12	3,301	0.36%
2023/05/08	0	0.00	11	26.67	26.65	-11	3,315	-0.33%
2023/05/04	0	0.00	5	26.25	26.30	-5	3,359	-0.15%
2023/05/03	21	25.92	0	0.00	25.85	21	3,351	0.63%
2023/05/02	4	26.23	0	0.00	26.45	4	3,335	0.12%
2023/04/28	42	26.03	15	26.08	26.00	27	3,336	0.81%
2023/04/27	17	26.09	0	0.00	26.15	17	3,304	0.51%
2023/04/26	0	0.00	2	25.95	26.15	-2	3,304	-0.06%
2023/04/25	113	26.48	0	26.00	26.00	113	3,310	3.41%	大買/鉅額交易
2023/04/24	15	26.96	0	0.00	26.90	15	3,293	0.46%
2023/04/21	19	27.16	1	27.30	26.85	18	3,309	0.54%
2023/04/20	15	28.50	0	0.00	28.20	15	3,304	0.45%
2023/04/18	13	29.40	14	29.00	28.70	-1	3,511	-0.03%
2023/04/17	1	28.95	5	29.03	29.05	-4	3,806	-0.11%
2023/04/14	4	28.80	1	28.65	28.55	3	3,845	0.08%
2023/04/13	2	28.40	2	28.60	28.30	0	3,830	0.00%
2023/04/11	2	28.60	0	0.00	28.60	2	3,789	0.05%
2023/04/10	0	0.00	22	28.50	28.50	-22	3,775	-0.58%
2023/04/07	1	28.40	0	0.00	28.15	1	3,755	0.03%
2023/04/06	4	28.48	5	28.30	28.35	-1	3,743	-0.03%
2023/03/31	24	28.04	5	27.90	27.80	19	3,715	0.51%
2023/03/30	3	28.27	4	28.33	28.30	-1	3,669	-0.03%
2023/03/28	4	27.40	2	27.45	27.30	2	3,631	0.06%
2023/03/27	6	27.80	2	28.10	28.05	4	3,618	0.11%
2023/03/24	3	27.75	4	27.86	27.70	-1	3,663	-0.03%
2023/03/23	0	0.00	6	28.03	27.90	-6	3,680	-0.16%
2023/03/22	2	27.70	0	0.00	27.65	2	3,663	0.05%
2023/03/21	2	27.55	0	0.00	27.55	2	3,669	0.05%
2023/03/20	4	27.23	0	0.00	27.25	4	3,672	0.11%
2023/03/17	0	0.00	31	27.20	27.15	-31	3,678	-0.84%
2023/03/16	34	26.94	3	26.93	26.90	31	3,672	0.84%
2023/03/15	2	28.33	0	0.00	28.00	2	3,663	0.05%
2023/03/14	1	28.15	0	0.00	28.25	1	3,673	0.03%
2023/03/13	1	27.50	3	27.58	28.40	-2	3,732	-0.05%
2023/03/10	3	28.33	1	28.30	28.10	2	3,753	0.05%
2023/03/09	0	0.00	1	29.30	28.95	-1	3,785	-0.03%
2023/03/07	1	28.85	13	28.59	28.80	-12	3,984	-0.30%
2023/03/06	0	0.00	10	28.45	28.45	-10	3,943	-0.25%
2023/03/03	0	0.00	38	28.54	28.50	-38	3,909	-0.97%
2023/03/02	4	28.80	40	28.77	29.20	-36	3,734	-0.96%
2023/03/01	22	28.01	6	27.93	27.60	16	3,379	0.47%
2023/02/24	3	27.00	0	0.00	27.25	3	3,165	0.09%
2023/02/22	11	26.58	0	0.00	26.65	11	3,152	0.35%
2023/02/21	3	27.00	1	27.30	27.05	2	3,176	0.06%
2023/02/20	1	27.05	1	27.05	26.95	0	3,150	0.00%
2023/02/17	0	0.00	4	26.74	26.80	-4	3,156	-0.13%
2023/02/15	2	26.05	0	0.00	26.30	2	3,182	0.06%
2023/02/10	7	26.04	0	0.00	25.95	7	3,430	0.20%
2023/02/09	2	26.20	0	0.00	26.25	2	3,455	0.06%
2023/02/08	12	26.82	0	0.00	26.30	12	3,530	0.34%
2023/02/06	0	0.00	1	26.35	26.35	-1	3,468	-0.03%
2023/02/02	1	26.30	0	0.00	26.45	1	3,474	0.03%
2023/02/01	3	26.12	0	0.00	26.10	3	3,461	0.09%
2023/01/31	4	25.85	0	0.00	25.90	4	3,471	0.12%
2023/01/12	3	25.80	2	25.55	25.50	1	3,624	0.03%
2023/01/11	4	25.80	1	25.75	25.75	3	3,677	0.08%
2023/01/10	5	26.10	0	0.00	25.80	5	3,692	0.14%
2023/01/09	1	26.40	0	0.00	25.95	1	3,685	0.03%
2023/01/05	14	27.13	12	26.35	26.10	2	3,588	0.06%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2022/12/23	10	23.90	1	23.75	24.15	9	4,359	0.21%
2022/12/22	10	24.30	0	0.00	24.25	10	4,391	0.23%
2022/12/20	1	24.15	0	0.00	24.10	1	4,470	0.02%
2022/12/19	10	24.95	0	0.00	24.70	10	4,520	0.22%
2022/12/16	11	25.99	0	0.00	25.40	11	4,565	0.24%
2022/12/15	0	0.00	6	26.25	26.50	-6	4,542	-0.13%
2022/12/14	1	26.00	5	26.00	26.15	-4	4,565	-0.09%
2022/12/13	3	26.13	2	25.98	25.80	1	4,587	0.02%
2022/12/09	2	26.30	0	0.00	26.25	2	4,660	0.04%
2022/12/07	0	0.00	4	26.30	26.25	-4	4,794	-0.08%
2022/12/06	0	0.00	2	27.25	27.10	-2	4,826	-0.04%
2022/12/05	2	27.90	10	27.70	27.60	-8	4,878	-0.16%
2022/12/02	0	27.40	0	0.00	27.60	0	4,838	0.00%
2022/12/01	10	26.80	111	27.12	27.30	-101	4,844	-2.08%	大賣/鉅額交易
2022/11/30	122	27.63	13	27.47	27.15	109	5,001	2.18%	大買/鉅額交易
2022/11/29	3	27.23	16	26.15	27.20	-13	5,029	-0.26%
2022/11/28	10	25.00	10	25.40	25.40	0	5,107	0.00%
2022/11/25	0	0.00	21	25.68	25.45	-21	5,209	-0.40%
2022/11/22	20	25.10	0	0.00	24.90	20	5,600	0.36%
2022/11/21	1	25.50	10	25.50	25.30	-9	5,813	-0.15%
2022/11/18	22	25.29	0	0.00	25.10	22	6,148	0.36%
2022/11/17	10	25.75	10	25.65	25.65	0	6,183	0.00%
2022/11/16	10	25.35	0	0.00	25.25	10	6,244	0.16%
2022/11/10	1	25.35	0	0.00	25.50	1	6,832	0.01%
2022/11/09	1	25.85	0	0.00	25.80	1	8,019	0.01%
2022/11/08	2	26.98	2	26.95	26.20	0	8,554	0.00%
2022/11/07	2	25.85	2	25.85	26.00	0	8,577	0.00%
2022/10/26	0	0.00	1	24.05	24.00	-1	10,379	-0.01%
2022/10/24	0	25.00	0	0.00	24.80	0	12,188	0.00%
2022/10/19	1	26.10	0	0.00	25.40	1	14,212	0.01%
2022/10/18	5	25.40	5	25.25	25.35	0	14,394	0.00%
2022/10/13	0	0.00	3	23.33	23.25	-3	14,662	-0.02%
2022/10/12	2	24.95	1	24.85	25.00	1	14,681	0.01%
2022/10/11	2	25.35	0	0.00	24.95	2	14,958	0.01%
2022/10/07	0	0.00	1	28.00	27.25	-1	15,425	-0.01%
2022/10/06	6	27.70	4	27.48	27.45	2	15,706	0.01%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/03	4	24.73	4	24.65	24.50	0	15,983	0.00%
2022/09/30	1	24.60	0	0.00	24.55	1	16,702	0.01%
2022/09/29	0	0.00	1	24.55	24.30	-1	16,842	-0.01%
2022/09/27	2	24.85	2	24.98	25.25	0	17,030	0.00%
2022/09/26	3	25.12	5	25.28	24.85	-2	16,990	-0.01%
2022/09/23	1	26.70	0	0.00	26.55	1	16,904	0.01%
2022/09/21	1	27.90	1	27.35	27.30	0	16,793	0.00%
2022/09/20	1	28.30	1	27.90	27.90	0	16,732	0.00%
2022/09/19	2	28.05	2	27.90	27.90	0	16,700	0.00%
2022/09/16	1	28.55	0	0.00	28.25	1	16,651	0.01%
2022/09/15	1	29.95	1	29.80	29.05	0	16,594	0.00%
2022/09/14	0	0.00	6	28.00	29.30	-6	16,490	-0.04%
2022/09/13	1	29.15	1	29.10	29.10	0	16,435	0.00%
2022/09/12	11	29.26	6	29.16	29.40	5	16,358	0.03%
2022/09/08	2	28.20	2.1	28.47	28.50	-0.1	16,269	0.00%
2022/09/07	2	28.23	1	27.70	28.00	1	16,220	0.01%
2022/09/06	10.1	29.93	8	29.11	28.00	2.1	16,140	0.01%
2022/09/05	8	29.83	13	29.38	28.85	-5	15,893	-0.03%
2022/09/02	14	29.72	11	29.84	29.65	3	15,643	0.02%
2022/09/01	0	0.00	1	29.40	29.60	-1	15,342	-0.01%
2022/08/31	1	29.00	0	0.00	29.35	1	15,211	0.01%
2022/08/30	5	28.99	1	29.30	29.20	4	15,094	0.03%
2022/08/26	2	29.60	2	29.00	28.85	0	14,756	0.00%
2022/08/25	11	29.72	16	29.83	29.80	-5	14,518	-0.03%
2022/08/22	2	28.30	2	28.60	29.05	0	13,990	0.00%
2022/08/19	0	0.00	3	29.38	29.05	-3	13,865	-0.02%
2022/08/18	4	28.91	4	29.10	29.45	0	13,710	0.00%
2022/08/17	3	29.63	2	29.85	29.35	1	13,557	0.01%
2022/08/16	52	30.13	39	29.75	29.40	13	13,274	0.10%
2022/08/15	16	29.52	38	29.18	30.45	-22	12,048	-0.18%
2022/08/12	2	27.93	6	27.74	27.70	-4	11,430	-0.03%
2022/08/11	6	27.32	0	0.00	27.20	6	11,237	0.05%
2022/08/10	2	27.40	1	27.85	27.70	1	11,105	0.01%
2022/08/09	3	27.40	0	0.00	27.75	3	10,992	0.03%
2022/08/08	3	27.20	3	27.55	28.25	0	10,855	0.00%
2022/08/05	14	27.76	15	27.94	28.05	-1	10,652	-0.01%
2022/08/04	1	27.20	12	27.02	27.10	-11	10,368	-0.11%
2022/08/03	58	28.42	31	27.33	27.50	27	10,056	0.27%
2022/08/02	14	29.68	13	29.38	29.60	1	9,537	0.01%
2022/08/01	20	29.73	17	29.83	29.65	3	9,097	0.03%
2022/07/29	7	28.77	22	29.37	29.60	-15	8,462	-0.18%
2022/07/28	57	28.08	50	28.08	28.25	7	7,230	0.10%
2022/07/27	4	25.90	52	26.21	26.65	-48	5,696	-0.84%
2022/07/25	39	25.15	0	0.00	25.20	39	5,361	0.73%
2022/07/22	4	24.95	1	24.60	24.95	3	5,177	0.06%
2022/07/21	1	25.15	3	24.72	25.20	-2	5,091	-0.04%
2022/07/20	5	25.80	10	25.31	25.05	-5	4,946	-0.10%
2022/07/19	1	25.10	10	25.50	25.30	-9	4,765	-0.19%
2022/07/18	22	25.75	33	25.71	25.65	-11	4,627	-0.24%
2022/07/15	59	25.04	28	25.10	25.00	31	4,218	0.74%
2022/07/14	4	23.75	14	24.23	24.75	-10	3,118	-0.32%
2022/07/13	0	0.00	4	23.48	22.50	-4	2,657	-0.15%
2022/07/12	12	22.38	14	22.40	22.10	-2	2,419	-0.08%
2022/07/11	5	22.97	12	22.91	23.15	-7	2,257	-0.31%
2022/07/08	48	22.66	55	23.02	22.80	-7	2,037	-0.34%
2022/07/07	8	21.25	5	21.70	21.70	3	1,291	0.23%
2022/07/06	11	20.53	13	20.66	19.75	-2	1,123	-0.18%
2022/07/05	1	20.50	3	20.67	20.35	-2	1,018	-0.20%
2022/05/27	0	0.00	2	19.90	19.75	-2	956	-0.21%
2022/05/18	1	19.15	0	0.00	19.15	1	1,022	0.10%
2022/05/16	1	19.00	0	0.00	19.00	1	1,019	0.10%
2022/05/13	0	0.00	50	18.91	18.95	-50	1,016	-4.92%
2022/05/12	0	0.00	150	18.78	18.50	-150	1,017	-14.74%	大賣/鉅額交易
2022/05/09	1	18.90	0	0.00	18.80	1	1,005	0.10%
2022/05/05	5	20.80	101	20.77	20.25	-96	981	-9.78%	大賣/
2022/05/04	26	20.56	0	0.00	20.85	26	949	2.74%
2022/05/03	28	20.64	12	20.53	20.60	16	935	1.71%
2022/04/29	306	20.80	50	21.00	20.45	256	899	28.46%	大買/鉅額交易
2022/03/29	0	0.00	1	20.25	20.10	-1	805	-0.12%
2022/03/03	0	0.00	4	21.40	21.05	-4	2,775	-0.14%
2022/02/25	2	20.60	0	0.00	20.60	2	2,818	0.07%
2022/02/17	2	21.10	0	0.00	21.10	2	3,300	0.06%
2022/02/14	2	20.95	0	0.00	20.90	2	3,572	0.06%
2022/02/11	0	0.00	1	21.55	21.60	-1	3,855	-0.03%
2022/02/08	4	21.68	0	0.00	21.70	4	4,088	0.10%
2022/01/20	0	0.00	1	21.80	21.85	-1	4,628	-0.02%
2022/01/14	2	21.65	1	21.20	21.25	1	4,708	0.02%
2022/01/07	0	0.00	1	22.60	22.55	-1	4,639	-0.02%
2021/12/29	3	23.90	0	0.00	23.95	3	4,502	0.07%
2021/12/28	2	23.90	0	0.00	24.20	2	4,492	0.04%
2021/12/27	0	0.00	10	23.75	24.10	-10	4,465	-0.22%
2021/12/24	0	0.00	13	23.70	23.70	-13	4,450	-0.29%
2021/12/17	0	0.00	4	24.35	24.15	-4	4,363	-0.09%
2021/12/15	1	24.80	1	25.05	25.10	0	4,268	0.00%
2021/12/14	15	26.40	7	26.21	25.00	8	4,187	0.19%
2021/12/13	6	25.73	10	25.63	26.30	-4	3,695	-0.11%
2021/12/10	1	24.95	0	0.00	24.35	1	3,419	0.03%
2021/12/09	0	0.00	1	25.20	24.05	-1	3,291	-0.03%
2021/12/07	0	0.00	5	23.95	23.80	-5	3,081	-0.16%
2021/12/03	1	24.15	0	0.00	24.10	1	2,991	0.03%
2021/12/01	1	24.10	3	24.15	24.65	-2	2,810	-0.07%
2021/11/30	6	25.28	4	25.93	24.70	2	2,731	0.07%
2021/11/29	7	24.29	0	0.00	24.60	7	2,470	0.28%
2021/11/26	0	0.00	1	22.40	22.65	-1	2,288	-0.04%
2021/11/24	0	0.00	3	23.65	23.40	-3	2,238	-0.13%
2021/11/23	1	23.75	0	0.00	23.55	1	2,228	0.04%
2021/11/18	1	24.30	1	23.90	23.50	0	2,084	0.00%
2021/11/17	1	24.60	5	23.94	23.95	-4	1,886	-0.21%
2021/11/16	4	24.50	7	25.04	24.30	-3	1,805	-0.17%
2021/11/15	7	24.86	0	0.00	24.75	7	1,685	0.42%
2021/11/12	1	24.05	2	24.00	23.25	-1	1,553	-0.06%
2021/11/11	3	24.85	1	23.55	23.65	2	1,507	0.13%
2021/11/10	6	24.62	18	24.41	24.30	-12	1,418	-0.85%
2021/11/09	0	0.00	5	22.99	23.40	-5	1,132	-0.44%
2021/11/08	4	23.24	5	23.34	23.15	-1	1,083	-0.09%
2021/11/05	1	22.70	2	23.50	22.80	-1	1,002	-0.10%
2021/11/04	5	22.04	6	22.82	22.70	-1	905	-0.11%
2021/11/03	1	22.95	4	22.65	21.70	-3	786	-0.38%
2021/11/01	1	21.00	0	0.00	21.20	1	536	0.19%
2021/10/28	0	0.00	1	21.65	21.35	-1	509	-0.20%
2021/10/27	1	20.60	0	0.00	21.35	1	364	0.27%
2021/10/19	0	19.15	0	0.00	19.05	0	292	0.00%
2021/10/08	3	19.00	0	0.00	19.00	3	355	0.84%
2021/09/15	3	18.95	0	0.00	18.90	3	412	0.73%
2021/09/10	2	18.95	0	0.00	19.00	2	423	0.47%
2021/09/08	2	18.65	0	0.00	18.65	2	428	0.47%
2021/08/18	2	18.20	0	0.00	18.40	2	446	0.45%
2021/08/16	7	18.01	0	0.00	17.90	7	450	1.55%
2021/08/13	2	18.65	0	0.00	18.55	2	448	0.45%
2021/08/11	6	19.75	0	0.00	19.60	6	450	1.33%
2021/08/09	1	20.20	0	0.00	20.00	1	471	0.21%
2021/08/06	3	20.35	0	0.00	20.35	3	476	0.63%
2021/08/05	1	20.45	0	0.00	20.45	1	489	0.20%
2021/08/02	6	20.60	0	0.00	20.60	6	533	1.12%
2021/07/29	1	19.95	0	0.00	20.20	1	548	0.18%
2021/07/09	6	20.21	0	0.00	20.30	6	939	0.64%
2021/07/05	1	20.60	0	0.00	20.90	1	1,059	0.09%
2021/06/11	2	20.80	0	0.00	20.65	2	1,280	0.16%
2021/06/07	3	20.40	0	0.00	20.40	3	1,310	0.23%
2021/06/04	0	0.00	1	20.90	20.80	-1	1,311	-0.08%
2021/06/03	1	21.20	0	0.00	20.95	1	1,317	0.08%
2021/05/26	0	0.00	1	20.70	20.80	-1	1,367	-0.07%
2021/05/21	0	0.00	20	20.11	20.20	-20	1,392	-1.44%
2021/05/20	1	20.10	0	0.00	20.00	1	1,400	0.07%
2021/05/19	2	20.05	0	0.00	20.20	2	1,413	0.14%
2021/05/17	17	19.04	0	0.00	19.05	17	1,418	1.20%
2021/05/13	8	19.51	0	0.00	19.50	8	1,394	0.57%
2021/05/12	1	20.75	0	0.00	19.50	1	1,387	0.07%
2021/05/10	1	22.20	0	0.00	21.95	1	1,359	0.07%
2021/05/07	3	21.75	0	0.00	22.00	3	1,360	0.22%
2021/05/05	3	21.55	0	0.00	21.60	3	1,351	0.22%
2021/05/04	1	21.80	0	0.00	21.60	1	1,336	0.07%
2021/05/03	7	23.11	2	24.50	23.00	5	1,293	0.39%
2021/04/28	3	25.63	5	25.55	25.70	-2	1,172	-0.17%
2021/04/26	1	24.35	1	24.30	24.40	0	1,085	0.00%
2021/04/13	0	0.00	10	24.95	24.15	-10	1,327	-0.75%
2021/04/08	1	25.40	0	0.00	25.30	1	1,351	0.07%
2021/04/07	12	24.84	0	0.00	24.90	12	1,305	0.92%
2021/04/06	0	0.00	15	24.65	24.65	-15	1,302	-1.15%
2021/03/30	15	24.05	0	0.00	24.25	15	1,413	1.06%
2021/03/23	0	0.00	1	24.00	24.00	-1	1,504	-0.07%
2021/03/22	0	0.00	1	24.05	24.05	-1	1,527	-0.07%
2021/03/18	1	24.50	0	0.00	24.40	1	1,544	0.06%
2021/03/16	0	0.00	0	23.85	24.00	0	1,618	0.00%
2021/03/08	0	0.00	5	23.80	23.55	-5	2,707	-0.18%
2021/03/05	0	0.00	0.2	23.90	23.80	-0.2	2,732	-0.01%
2021/03/04	5	23.90	0.1	23.60	23.85	4.9	2,751	0.18%
2021/02/26	0	0.00	0.1	23.45	23.50	-0.1	2,778	0.00%
2021/02/24	0	0.00	0.1	23.60	23.45	-0.1	2,895	0.00%
2021/02/04	0	0.00	0.2	22.60	22.60	-0.2	3,206	-0.01%
2021/02/02	0	0.00	0.7	22.70	22.80	-0.7	3,215	-0.02%
2021/01/26	0	0.00	0.2	22.95	22.55	-0.2	3,194	-0.01%
2021/01/20	0.2	23.50	1	22.65	22.20	-0.8	3,155	-0.03%
2021/01/18	0	0.00	2	23.70	23.45	-2	3,110	-0.06%
2021/01/07	0	0.00	1	26.00	25.65	-1	2,960	-0.03%
2021/01/06	1	25.95	0.1	25.60	25.75	1	2,891	0.03%
2021/01/05	0	0.00	1	25.40	25.05	-1	2,684	-0.04%
2020/12/29	0	0.00	1	24.90	24.65	-1	2,555	-0.04%
2020/12/28	2	25.30	2	25.28	25.25	0	2,518	0.00%
2020/12/25	3	25.40	3	25.08	25.65	0	2,465	0.00%
2020/12/24	1	24.85	0	0.00	24.75	1	2,393	0.04%
2020/12/23	0.3	23.85	0	0.00	23.85	0.3	2,355	0.01%
2020/12/22	0	0.00	1	24.15	24.00	-1	2,350	-0.04%
2020/12/21	0.3	24.05	2	24.20	24.40	-1.7	2,329	-0.07%
2020/12/17	3	24.70	0	0.00	24.60	3	2,279	0.13%
2020/12/16	1	24.90	0.7	24.90	24.90	0.3	2,251	0.01%
2020/12/15	1	25.30	0	0.00	24.90	1	2,226	0.04%
2020/12/11	1	25.35	2	25.50	25.20	-1	2,198	-0.05%
2020/12/10	2	26.25	9	26.30	26.00	-7	2,155	-0.32%
2020/12/09	2	26.50	2	26.20	26.50	0	2,095	0.00%
2020/12/08	21	26.63	9	26.55	26.95	12	2,015	0.60%
2020/12/07	4	26.05	2	26.38	25.85	2	1,726	0.12%
2020/12/04	0	0.00	2	25.55	25.50	-2	1,540	-0.13%
2020/12/03	4	25.26	4	25.24	25.20	0	1,419	0.00%
2020/12/02	2	24.38	669.1	24.99	25.30	-667.1	1,241	-53.74%	大賣/鉅額交易
2020/12/01	269	23.23	200	23.03	23.35	69	994	6.94%	大買/大賣/
2020/11/30	0	0.00	69	23.07	23.00	-69	978	-7.05%
2020/11/26	68	22.79	0	0.00	22.65	68	937	7.25%
2020/11/25	1	22.70	68	23.07	22.65	-67	923	-7.25%
2020/11/24	8	22.75	0	0.00	22.90	8	886	0.90%
2020/11/23	100	22.61	0	0.00	22.40	100	782	12.77%
2020/11/20	30	22.48	0	0.00	22.50	30	778	3.85%
2020/11/19	31	22.43	0	0.00	22.20	31	772	4.01%
2020/11/18	49	22.40	0	0.00	22.20	49	760	6.44%
2020/11/17	52	22.70	7	22.25	22.20	45	737	6.10%
2020/11/16	405	21.36	7	22.01	22.80	398	564	70.57%	大買/鉅額交易
2020/11/11	0	0.00	1	20.75	20.80	-1	435	-0.23%
2020/11/09	2	19.95	0	0.00	19.95	2	414	0.48%
2020/10/07	0.6	21.35	0	0.00	21.45	0.6	502	0.12%
2020/09/22	2	21.45	0	0.00	21.40	2	632	0.32%
2020/09/10	1	22.55	0	0.00	22.55	1	839	0.12%
2020/09/07	0	0.00	1	22.75	22.50	-1	890	-0.11%
2020/09/03	1	22.70	0	0.00	22.55	1	889	0.11%
2020/08/21	0	0.00	1	21.55	21.45	-1	878	-0.11%
2020/08/20	0	0.00	1	21.30	20.95	-1	872	-0.11%
2020/08/06	0	0.00	1	22.40	22.45	-1	865	-0.12%
2020/08/05	1	22.55	0	0.00	22.55	1	877	0.11%
2020/08/03	0.5	21.40	0	0.00	21.45	0.5	865	0.06%
2020/07/27	0.2	20.80	0	0.00	20.95	0.2	1,073	0.02%
2020/07/23	1	21.75	1	22.05	22.05	0	1,081	0.00%
2020/07/14	1	22.60	0	0.00	22.65	1	1,085	0.09%
2020/07/09	2	23.50	5	23.57	23.30	-3	1,094	-0.27%
2020/07/07	1	22.60	1	22.95	23.55	0	1,076	0.00%
2020/07/06	3	23.30	1	23.75	23.10	2	1,068	0.19%
2020/07/03	0	0.00	2	22.75	22.60	-2	1,031	-0.19%
2020/07/01	0	0.00	1	22.65	22.55	-1	1,034	-0.10%
2020/06/30	1	22.25	0	0.00	22.30	1	1,028	0.10%
2020/06/23	0	0.00	1	22.25	22.65	-1	1,039	-0.10%
2020/06/22	1	22.80	0	0.00	22.55	1	1,025	0.10%
2020/06/19	1	22.85	0	0.00	22.95	1	1,022	0.10%
2020/06/18	1	21.70	0	0.00	22.50	1	995	0.10%
2020/06/17	12	22.53	11	22.70	22.05	1	974	0.10%
2020/06/12	0	0.00	2	20.35	20.55	-2	913	-0.22%
2020/06/11	0	0.00	1	21.20	20.80	-1	925	-0.11%
2020/06/09	3	21.83	0	0.00	21.60	3	963	0.31%
2020/06/01	0	0.00	1	20.60	20.40	-1	1,032	-0.10%
2020/05/29	1	20.25	0	0.00	20.15	1	1,035	0.10%
2020/05/27	0	0.00	3	20.20	20.15	-3	1,049	-0.29%
2020/05/15	0	0.00	1	20.30	20.10	-1	1,112	-0.09%
2020/05/13	0	0.00	5	20.70	20.75	-5	1,112	-0.45%
2020/05/08	0	0.00	4	21.06	20.75	-4	1,129	-0.35%
2020/05/06	1	21.05	0	0.00	20.90	1	1,150	0.09%
2020/05/05	11	23.24	0	0.00	21.60	11	1,185	0.93%
2020/05/04	8	21.50	9	22.01	22.05	-1	1,084	-0.09%
2020/04/30	0	0.00	2	20.10	20.05	-2	1,088	-0.18%
2020/04/28	0	0.00	1	19.95	19.90	-1	1,143	-0.09%
2020/04/24	1	19.20	0	0.00	19.25	1	1,174	0.09%
2020/04/22	3	18.78	1	18.65	18.95	2	1,195	0.17%
2020/04/17	0	0.00	2	19.95	19.80	-2	1,236	-0.16%
2020/04/14	1	19.65	0	0.00	19.40	1	1,320	0.08%
2020/04/13	0	0.00	1	19.45	19.05	-1	1,447	-0.07%
2020/04/09	2	18.90	0	0.00	18.90	2	1,525	0.13%
2020/04/07	2	18.00	2	18.25	18.30	0	1,870	0.00%
2020/03/31	1	18.00	0	0.00	17.60	1	2,513	0.04%
2020/03/30	1	17.60	2	17.83	18.30	-1	2,573	-0.04%
2020/03/27	3	16.95	6	16.72	16.65	-3	2,650	-0.11%
2020/03/25	3	16.87	2	16.73	16.55	1	3,058	0.03%
2020/03/24	4	15.96	2	15.75	16.10	2	3,324	0.06%
2020/03/23	2	15.15	2	15.30	15.20	0	4,116	0.00%
2020/03/20	2	15.80	2	15.50	15.70	0	4,131	0.00%
2020/03/16	1	18.85	1	21.00	18.85	0	4,158	0.00%
2020/03/13	0	0.00	5	20.66	20.90	-5	4,147	-0.12%
2020/03/12	0	0.00	3	22.95	22.85	-3	4,180	-0.07%
2020/03/10	0	23.30	0	0.00	23.45	0	4,162	0.00%
2020/03/03	0	0.00	2	24.05	23.95	-2	4,121	-0.05%
2020/02/27	5	24.45	0	0.00	23.75	5	4,102	0.12%
2020/02/26	0	0.00	1	24.15	24.10	-1	4,082	-0.02%
2020/02/19	1	23.75	0	0.00	23.75	1	4,044	0.02%
2020/02/10	0	0.00	22	23.53	23.75	-22	3,984	-0.55%
2020/02/07	0	0.00	4	23.60	23.50	-4	3,961	-0.10%
2020/02/06	5	24.05	0	0.00	23.95	5	3,951	0.13%
2020/02/04	0	0.00	4	23.55	23.40	-4	3,884	-0.10%
2020/01/30	0	0.00	10	21.28	20.85	-10	3,758	-0.27%
2020/01/17	2	23.33	5	23.30	23.30	-3	3,722	-0.08%
2020/01/14	0	0.00	1	23.20	23.40	-1	3,688	-0.03%
2020/01/08	29	23.73	17	23.80	23.05	12	3,611	0.33%
2020/01/07	1	24.05	4	24.05	24.25	-3	3,551	-0.08%
2020/01/06	3	26.80	0	0.00	25.55	3	3,417	0.09%
2020/01/03	1	27.90	0	0.00	27.60	1	3,366	0.03%
2020/01/02	3	28.15	3	28.43	28.65	0	3,327	0.00%
2019/12/31	7	28.12	0	0.00	28.00	7	3,141	0.22%
2019/12/30	5	29.04	0	0.00	28.30	5	2,951	0.17%
2019/12/27	6.2	28.94	7	28.57	29.05	-0.8	2,759	-0.03%
2019/12/26	0.5	28.10	0	0.00	28.10	0.5	2,379	0.02%
2019/12/25	1.5	27.98	5	28.00	27.95	-3.5	2,289	-0.15%
2019/12/24	1.5	28.13	0	0.00	28.05	1.5	2,197	0.07%
2019/12/23	9.5	28.19	2	28.35	28.20	7.5	2,095	0.36%
2019/12/20	13.5	27.69	5	27.45	27.55	8.5	1,878	0.45%
2019/12/19	4.5	27.81	0	0.00	27.70	4.5	1,677	0.27%
2019/12/18	21	27.94	19	28.01	27.90	2	1,398	0.14%
2019/12/05	2	19.75	2	19.75	19.85	0	397	0.00%
2019/12/02	0	0.00	1	18.90	19.05	-1	383	-0.26%
2019/11/27	4	19.08	3	18.95	18.95	1	388	0.26%
2019/10/24	2	18.45	0	0.00	18.45	2	534	0.37%
2019/08/02	3	20.03	1	20.00	19.85	2	890	0.22%
2019/07/26	8	20.96	5	21.20	21.15	3	942	0.32%
2019/07/25	0	0.00	1	20.60	20.95	-1	877	-0.11%
2019/07/15	0	0.00	5	21.20	21.30	-5	1,011	-0.49%
2019/07/09	1	20.80	0	0.00	20.80	1	1,082	0.09%
2019/07/04	5	21.05	0	0.00	21.00	5	1,114	0.45%
2019/06/20	0	0.00	3	20.70	20.65	-3	1,274	-0.24%
2019/06/18	4	20.49	0	0.00	20.40	4	1,349	0.30%
2019/06/11	3	21.00	3	21.25	21.30	0	1,410	0.00%
2019/06/10	0	0.00	3	21.10	20.95	-3	1,405	-0.21%
2019/05/31	3	20.90	0	0.00	20.85	3	1,773	0.17%
2019/05/30	3	21.08	2	20.95	20.95	1	1,779	0.06%
2019/05/29	0	0.00	6	21.08	21.25	-6	1,758	-0.34%
2019/05/23	1	20.80	2.8	20.61	20.65	-1.8	1,754	-0.10%
2019/05/15	5	21.05	0	0.00	20.95	5	1,767	0.28%
2019/05/10	1	21.05	1	21.40	21.05	0	1,756	0.00%
2019/05/09	2	21.50	6	21.05	21.10	-4	1,747	-0.23%
2019/05/08	3	21.40	0	0.00	21.30	3	1,731	0.17%
2019/05/02	0	0.00	4	21.40	21.35	-4	1,695	-0.24%
2019/04/29	5	21.06	3	20.95	20.90	2	1,691	0.12%
2019/04/25	2	21.35	0	0.00	21.35	2	1,722	0.12%
2019/04/24	30	21.54	3	21.35	21.40	27	1,754	1.54%
2019/04/23	14	21.71	3	21.70	21.65	11	1,749	0.63%
2019/04/22	3	21.10	3	21.50	21.70	0	1,713	0.00%
2019/04/19	4	21.15	6	21.23	21.00	-2	1,704	-0.12%
2019/04/18	4	21.33	29	21.25	20.95	-25	1,708	-1.46%
2019/04/17	22	21.89	16	21.90	21.70	6	1,707	0.35%
2019/04/16	3	21.30	5	21.48	21.50	-2	1,776	-0.11%
2019/04/15	2	21.00	4	21.13	21.25	-2	1,750	-0.11%
2019/04/12	10	20.91	2	20.85	20.85	8	1,749	0.46%
2019/04/11	2	21.20	2	21.00	20.85	0	1,738	0.00%
2019/04/10	2	21.25	2	21.35	21.45	0	1,705	0.00%
2019/04/09	7	21.29	7	21.29	21.25	0	1,697	0.00%
2019/04/08	2	21.75	2	21.55	21.50	0	1,675	0.00%
2019/04/03	0	21.50	1	21.65	21.55	-1	1,660	-0.06%
2019/04/02	5	21.97	2	21.80	21.70	3	1,647	0.18%
2019/04/01	2	21.70	0	0.00	21.70	2	1,609	0.12%
2019/03/29	3	21.52	0	0.00	21.50	3	1,587	0.19%
2019/03/28	0.3	20.85	0	0.00	20.90	0.3	1,561	0.02%
2019/03/27	2	21.25	0	0.00	21.20	2	1,554	0.13%
2019/03/25	5	21.00	0	0.00	21.00	5	1,547	0.32%
2019/03/22	0	0.00	5	21.90	21.40	-5	1,533	-0.33%
2019/03/21	5	22.00	2	21.80	21.85	3	1,510	0.20%
2019/03/20	2	21.65	0	0.00	21.50	2	1,456	0.14%
2019/03/15	0	0.00	1	21.35	21.25	-1	1,433	-0.07%
2019/03/12	1	21.90	0	0.00	21.75	1	1,573	0.06%
2019/03/07	2	21.50	6	21.14	21.00	-4	1,358	-0.29%
2019/03/06	2	22.00	0	0.00	22.10	2	1,300	0.15%
2019/02/27	0	0.00	2	20.95	21.10	-2	1,261	-0.16%
2019/02/26	2	21.20	0	0.00	21.00	2	1,262	0.16%
2019/02/18	2	20.65	0	0.00	20.65	2	1,231	0.16%
2018/12/24	0.2	19.15	0	0.00	19.15	0.2	1,118	0.02%
2018/12/22	0	0.00	2.7	18.93	18.85	-2.7	1,115	-0.24%
2018/11/08	0	0.00	1	20.00	20.05	-1	1,467	-0.07%
2018/11/06	0	0.00	21	19.45	19.45	-21	1,447	-1.45%
2018/10/16	0.1	19.10	0	0.00	19.05	0.1	1,527	0.01%
2018/10/12	15	18.30	15	18.30	18.30	0	1,553	0.00%
2018/10/09	0	0.00	6	20.75	20.75	-6	1,532	-0.39%
2018/10/08	0	0.00	2	20.73	20.95	-2	1,539	-0.13%
2018/10/05	2	20.20	2	20.00	19.90	0	1,575	0.00%
2018/10/04	3	20.60	3	20.25	20.25	0	1,574	0.00%
2018/09/27	0.1	21.65	0	0.00	21.65	0.1	1,613	0.01%
2018/09/25	5	21.05	0	0.00	21.15	5	1,949	0.26%
2018/09/21	2	21.00	0	0.00	21.15	2	1,997	0.10%
2018/09/20	0	0.00	0.8	21.20	21.05	-0.8	2,012	-0.04%
2018/09/19	0	0.00	3.7	21.36	21.25	-3.7	2,019	-0.18%
2018/09/17	2	21.20	2	21.45	21.45	0	2,093	0.00%
2018/09/12	0	0.00	2	21.25	21.30	-2	2,130	-0.09%
2018/09/11	0.5	22.00	0	0.00	22.00	0.5	2,141	0.02%
2018/09/10	10.2	21.21	2	22.10	21.85	8.2	2,236	0.37%
2018/08/29	0	0.00	2	22.20	22.20	-2	2,446	-0.08%
2018/08/28	9	22.24	0	0.00	22.05	9	2,504	0.36%
2018/08/27	10	22.44	0	0.00	22.20	10	2,523	0.40%
2018/08/24	0	0.00	2	22.75	22.65	-2	2,544	-0.08%
2018/08/23	20	22.65	24	22.95	22.60	-4	2,537	-0.16%
2018/08/21	3	22.20	0	0.00	22.30	3	2,507	0.12%
2018/08/20	1	22.50	0	0.00	22.40	1	2,490	0.04%
2018/08/17	0	0.00	4	22.30	22.30	-4	2,444	-0.16%
2018/08/16	0	0.00	6	22.12	22.10	-6	2,450	-0.24%
2018/08/14	4	21.35	0	0.00	21.40	4	2,346	0.17%
2018/08/03	1	21.80	21	21.68	21.75	-20	2,312	-0.86%
2018/07/30	2	21.40	2	21.35	21.35	0	2,364	0.00%
2018/07/27	0	0.00	1	21.65	21.40	-1	2,366	-0.04%
2018/07/26	2	21.33	1	21.25	21.40	1	2,336	0.04%
2018/07/23	7	20.55	0	0.00	20.65	7	2,290	0.31%
2018/07/16	1	19.95	0	0.00	20.15	1	2,325	0.04%
2018/07/13	0	0.00	15	20.10	20.10	-15	2,339	-0.64%
2018/07/11	15	20.65	0	0.00	20.55	15	2,336	0.64%
2018/07/10	1	21.00	0	0.00	20.80	1	2,367	0.04%
2018/07/05	20	21.85	0	0.00	21.50	20	2,440	0.82%
2018/07/04	0	0.00	20	22.18	21.95	-20	2,451	-0.82%
2018/07/02	2	21.80	0	0.00	21.75	2	2,418	0.08%
2018/06/22	1	22.55	1	22.40	22.70	0	2,537	0.00%
2018/06/14	0	0.00	1	22.00	21.70	-1	2,477	-0.04%
2018/06/11	3	21.75	0	0.00	21.70	3	2,428	0.12%
2018/06/08	0	0.00	3	21.90	21.70	-3	2,431	-0.12%
2018/06/07	0	0.00	8	22.10	21.90	-8	2,424	-0.33%
2018/06/06	9	22.87	0	0.00	22.55	9	2,333	0.39%
2018/06/05	3	22.25	3	22.30	22.50	0	2,088	0.00%
2018/06/04	2	22.23	15	22.20	21.90	-13	2,089	-0.62%
2018/05/28	0	0.00	3	21.40	21.55	-3	1,915	-0.16%
2018/05/25	0	0.00	1	21.35	21.30	-1	1,914	-0.05%
2018/05/24	1	21.65	0	0.00	21.60	1	1,911	0.05%
2018/05/15	0	0.00	5	21.10	20.90	-5	1,904	-0.26%
2018/05/11	0	0.00	13	21.35	21.35	-13	2,012	-0.65%
2018/05/10	0	0.00	2	21.95	21.80	-2	2,006	-0.10%
2018/05/09	12	22.04	0	0.00	21.90	12	2,004	0.60%
2018/05/04	0	0.00	10	20.86	21.25	-10	1,904	-0.53%
2018/04/30	3	21.27	2	21.30	21.30	1	1,932	0.05%
2018/04/25	3	20.55	2	21.15	21.15	1	2,065	0.05%
2018/04/24	2	20.95	2	21.03	20.90	0	2,109	0.00%
2018/04/23	5	21.69	6	21.50	21.50	-1	2,092	-0.05%
2018/04/20	3	21.85	2	21.85	21.85	1	2,087	0.05%
2018/04/19	10	22.08	0	0.00	22.00	10	2,091	0.48%
2018/04/17	9	21.93	25	21.79	21.70	-16	2,086	-0.77%
2018/04/16	4	22.36	0	0.00	22.00	4	2,086	0.19%
2018/04/13	14	22.09	17	22.14	22.10	-3	2,076	-0.14%
2018/04/11	2	21.85	0	0.00	21.85	2	2,082	0.10%
2018/04/10	1	21.85	0	0.00	21.85	1	2,171	0.05%
2018/04/02	2	21.90	0	0.00	21.85	2	2,257	0.09%
2018/03/31	2	21.90	0	0.00	21.80	2	2,292	0.09%
2018/03/30	2	21.68	0	0.00	21.70	2	2,272	0.09%
2018/03/29	1	21.75	0	0.00	21.60	1	2,290	0.04%
2018/03/28	0	21.60	0	0.00	21.60	0	2,299	0.00%
2018/03/26	0	0.00	30	21.92	21.65	-30	2,474	-1.21%
2018/03/23	4	21.09	0	0.00	21.55	4	2,411	0.17%
2018/03/22	0	0.00	12	21.78	21.80	-12	2,343	-0.51%
2018/03/21	1	21.20	0	0.00	21.25	1	2,243	0.04%
2018/03/07	3	20.30	0	0.00	20.25	3	4,283	0.07%
2018/02/21	0	0.00	30	19.70	20.20	-30	5,012	-0.60%
2018/02/08	2	19.15	0	0.00	19.20	2	5,021	0.04%
2018/02/06	33	18.86	0	0.00	18.75	33	5,149	0.64%
2018/02/05	0	0.00	10	20.40	20.55	-10	5,268	-0.19%
2018/01/31	3	21.05	0	0.00	20.95	3	6,126	0.05%
2018/01/25	2	21.10	1	21.35	21.10	1	6,342	0.02%
2018/01/24	30	21.40	0	0.00	21.35	30	6,422	0.47%
2018/01/23	0	0.00	3	21.57	21.40	-3	6,422	-0.05%
2018/01/22	0	0.00	1	21.70	21.60	-1	6,421	-0.02%
2018/01/19	11	21.92	3	22.00	21.80	8	6,423	0.12%
2018/01/18	5	21.83	0	0.00	21.90	5	6,343	0.08%
2018/01/11	6	21.54	0	0.00	21.55	6	6,497	0.09%
2018/01/08	4	21.93	0	0.00	21.80	4	6,626	0.06%
2018/01/04	10	22.05	16	22.30	22.25	-6	6,572	-0.09%
2018/01/03	1	21.85	64	22.06	21.95	-63	6,478	-0.97%