太空梭 (2440)-臺銀-新竹券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.05
漲跌
▼0.30
漲幅
-1.95%
成交量
748張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	15.80	15.40	-3	888	-0.34%
2024/04/22	4	16.44	0	0.00	16.05	4	867	0.46%
2024/04/17	4	15.74	0	0.00	15.90	4	792	0.50%
2024/04/11	0	0.00	2	15.78	15.70	-2	711	-0.28%
2024/04/03	0	0.00	1	14.80	14.90	-1	603	-0.17%
2024/04/02	1	14.30	3	14.30	14.40	-2	583	-0.34%
2024/03/26	0	0.00	1	13.35	13.45	-1	538	-0.19%
2024/03/25	0	0.00	10	13.40	13.35	-10	534	-1.87%
2024/03/12	1	13.85	0	0.00	13.70	1	519	0.19%
2024/03/11	4	13.45	0	0.00	13.45	4	514	0.78%
2024/03/05	1	15.10	0	0.00	14.80	1	486	0.21%
2024/02/16	1	13.95	0	0.00	14.00	1	341	0.29%
2024/01/29	0	0.00	1	13.60	13.30	-1	246	-0.41%
2024/01/19	3	12.55	0	0.00	12.55	3	177	1.69%
2024/01/02	1	12.80	0	0.00	12.85	1	218	0.46%
2023/12/27	4	12.95	0	0.00	12.95	4	234	1.71%
2023/12/18	3	13.15	0	0.00	13.05	3	261	1.15%
2023/12/15	4	13.20	0	0.00	13.20	4	264	1.51%
2023/11/09	5	12.50	0	0.00	12.45	5	765	0.65%
2023/10/24	0	0.00	1	12.55	12.60	-1	1,162	-0.09%
2023/10/13	3	13.85	0	0.00	13.90	3	1,141	0.26%
2023/10/11	4	13.40	0	0.00	13.35	4	1,134	0.35%
2023/09/22	4	13.45	0	0.00	13.45	4	1,097	0.36%
2023/09/11	0	0.00	1	14.40	14.30	-1	1,037	-0.10%
2023/09/08	1	14.50	4	14.30	14.30	-3	1,042	-0.29%
2023/09/07	4	14.58	6	14.67	14.65	-2	1,039	-0.19%
2023/09/05	2	15.10	4	15.10	15.00	-2	1,005	-0.20%
2023/09/04	4	15.38	9	15.18	15.05	-5	997	-0.50%
2023/09/01	9	15.98	6	15.90	15.90	3	975	0.31%
2023/08/31	3	15.90	0	0.00	16.20	3	934	0.32%
2023/08/30	3	16.00	2	15.95	15.90	1	909	0.11%
2023/08/29	2	15.53	7	15.25	15.50	-5	872	-0.57%
2023/08/28	0	0.00	7	15.27	15.45	-7	829	-0.84%
2023/08/24	1	14.55	4	15.03	14.70	-3	783	-0.38%
2023/08/23	5	14.61	2	14.43	14.85	3	732	0.41%
2023/08/22	0	0.00	1	13.40	13.50	-1	704	-0.14%
2023/08/21	0	0.00	2	14.03	13.80	-2	688	-0.29%
2023/08/18	0	0.00	4	14.15	14.20	-4	674	-0.59%
2023/08/17	4	13.85	6	14.63	14.70	-2	647	-0.31%
2023/08/16	4	13.03	5	13.28	13.40	-1	615	-0.16%
2023/08/15	4	13.75	0	0.00	13.80	4	599	0.67%
2023/08/14	4	14.61	13	14.30	14.60	-9	580	-1.55%
2023/08/11	0	0.00	14	14.89	14.85	-14	537	-2.60%
2023/08/10	4	12.80	11	13.65	13.65	-7	464	-1.51%
2023/08/09	6	12.54	6	12.45	12.45	0	440	0.00%
2023/08/08	5	13.12	2	12.80	12.90	3	428	0.70%
2023/08/07	2	13.50	0	0.00	13.50	2	399	0.50%
2023/08/04	16	14.92	21	14.88	14.95	-5	371	-1.35%
2023/08/02	3	13.60	7	13.60	13.60	-4	222	-1.80%
2023/08/01	0	0.00	1	12.40	12.40	-1	193	-0.52%
2023/07/14	4	11.45	0	0.00	11.50	4	194	2.05%
2023/07/12	4	11.40	0	0.00	11.65	4	200	2.00%
2023/06/14	0	0.00	9	12.07	12.00	-9	229	-3.92%
2023/04/25	4	11.35	0	0.00	11.35	4	255	1.57%
2023/04/20	4	11.60	0	0.00	11.55	4	251	1.59%
2023/04/19	5	11.75	0	0.00	11.70	5	248	2.01%
2023/04/18	4	11.80	0	0.00	11.80	4	246	1.62%
2023/03/30	5	11.35	0	0.00	11.45	5	199	2.51%
2023/03/28	4	11.50	0	0.00	11.40	4	198	2.02%
2023/03/27	2	11.65	0	0.00	11.65	2	196	1.02%
2023/03/17	2	11.10	0	0.00	11.10	2	179	1.11%
2023/03/14	2	11.70	0	0.00	11.70	2	168	1.18%
2023/03/13	0	0.00	6	11.75	11.75	-6	168	-3.55%
2023/03/10	4	11.80	0	0.00	11.80	4	165	2.42%
2023/03/09	14	11.95	0	0.00	11.95	14	160	8.70%
2023/03/08	5	11.70	0	0.00	12.20	5	154	3.24%
2023/03/07	2	11.80	0	0.00	11.80	2	146	1.36%
2023/03/02	2	11.75	0	0.00	11.70	2	134	1.49%
2023/02/14	2	11.80	0	0.00	11.75	2	113	1.76%
2023/01/06	3	11.90	0	0.00	11.90	3	155	1.93%
2022/11/11	3	12.20	0	0.00	12.20	3	354	0.85%
2022/11/07	0	0.00	4	12.90	12.85	-4	378	-1.06%
2022/10/25	2	12.60	0	0.00	11.90	2	668	0.30%
2022/09/21	1	12.10	0	0.00	12.05	1	880	0.11%
2022/09/07	3	12.80	0	0.00	12.80	3	870	0.34%
2022/08/10	0	0.00	2	13.75	13.70	-2	734	-0.27%
2022/08/09	2	13.80	0	0.00	13.85	2	728	0.27%
2022/08/04	1	14.10	0	0.00	14.10	1	690	0.14%
2022/08/01	0	0.00	1	16.55	15.35	-1	584	-0.17%
2022/07/29	0	0.00	1	15.05	15.05	-1	439	-0.23%
2022/07/25	22	14.55	21	15.00	14.40	1	335	0.30%
2022/07/13	0	0.00	3	10.48	10.60	-3	141	-2.13%
2022/06/10	0	0.00	2	13.55	13.50	-2	182	-1.10%
2022/05/25	1	13.20	0	0.00	13.40	1	210	0.48%
2022/05/19	2	13.50	0	0.00	13.50	2	230	0.87%
2022/05/12	0	0.00	1	12.90	13.05	-1	231	-0.43%
2022/03/28	0	0.00	1	14.90	15.00	-1	793	-0.13%
2022/02/22	1	16.55	0	0.00	16.40	1	881	0.11%
2022/02/14	2	16.80	0	0.00	16.80	2	1,092	0.18%
2022/02/08	0	0.00	3	17.20	17.15	-3	1,190	-0.25%
2022/02/07	1	16.75	0	0.00	17.10	1	1,193	0.08%
2022/01/25	0	0.00	1	16.90	16.80	-1	1,205	-0.08%
2022/01/20	1	18.50	0	0.00	18.60	1	1,217	0.08%
2022/01/17	2	17.25	0	0.00	17.60	2	1,211	0.17%
2022/01/14	0	0.00	5	17.10	17.20	-5	1,219	-0.41%
2022/01/11	1	17.90	0	0.00	17.40	1	1,224	0.08%
2022/01/07	2	19.45	0	0.00	19.05	2	1,202	0.17%
2022/01/06	0	0.00	6.1	19.89	20.10	-6.1	1,178	-0.52%
2022/01/05	0	0.00	12	18.45	18.40	-12	1,133	-1.06%
2022/01/04	1	18.20	4	18.25	18.30	-3	1,136	-0.26%
2022/01/03	2	18.65	0	0.00	18.55	2	1,152	0.17%
2021/12/30	0	0.00	4	19.50	19.30	-4	1,171	-0.34%
2021/12/29	9	20.71	30	20.55	20.25	-21	1,155	-1.82%
2021/12/27	32.1	19.85	0	0.00	19.95	32.1	1,078	2.98%
2021/12/24	3	20.40	11	20.33	20.15	-8	1,037	-0.77%
2021/12/23	11	18.81	0	0.00	19.30	11	920	1.19%
2021/12/22	0	0.00	5	17.00	17.55	-5	846	-0.59%
2021/12/14	2	16.20	0	0.00	16.35	2	841	0.24%
2021/12/13	1	16.70	0	0.00	16.75	1	841	0.12%
2021/12/03	9	16.52	0	0.00	16.55	9	840	1.07%
2021/11/29	5	16.30	0	0.00	17.00	5	848	0.59%
2021/11/26	9	16.98	0	0.00	16.85	9	850	1.06%
2021/11/24	5	17.43	12	17.40	17.45	-7	838	-0.84%
2021/11/23	0	0.00	1	18.00	17.90	-1	832	-0.12%
2021/11/19	10	17.96	0	0.00	17.90	10	810	1.23%
2021/11/18	5	18.27	10	18.40	18.20	-5	805	-0.62%
2021/11/17	17	18.22	17	19.02	19.00	0	784	0.00%
2021/11/16	2	17.15	1	17.70	17.75	1	739	0.14%
2021/11/15	1	16.20	0	0.00	16.15	1	719	0.14%
2021/11/12	10	17.30	0	0.00	16.70	10	713	1.40%
2021/11/11	16	17.78	11	18.29	17.90	5	685	0.73%
2021/11/10	13	16.71	0	0.00	17.25	13	632	2.06%
2021/10/29	0	0.00	5	15.10	14.85	-5	585	-0.85%
2021/10/27	5	14.10	15	14.00	14.25	-10	587	-1.70%
2021/10/25	15	14.65	0	0.00	14.55	15	603	2.49%
2021/10/22	0	0.00	5	14.80	14.80	-5	617	-0.81%
2021/10/15	0	0.00	1	13.55	13.70	-1	696	-0.14%
2021/10/13	0	0.00	1	13.40	13.25	-1	746	-0.13%
2021/10/12	0	0.00	2	13.95	13.55	-2	755	-0.26%
2021/10/07	8	14.23	0	0.00	15.10	8	742	1.08%
2021/10/06	1	13.55	0	0.00	13.75	1	735	0.14%
2021/08/13	0	0.00	3	17.73	17.60	-3	1,643	-0.18%
2021/08/12	0	0.00	7	17.55	18.25	-7	1,645	-0.43%
2021/08/10	2	19.30	0	0.00	18.70	2	1,660	0.12%
2021/08/03	0	0.00	1	20.25	20.20	-1	1,759	-0.06%
2021/07/29	0	0.00	1	20.00	19.95	-1	1,853	-0.05%
2021/07/28	1	20.70	1	20.15	20.00	0	1,917	0.00%
2021/07/27	0	0.00	1	21.35	20.90	-1	1,944	-0.05%
2021/07/26	2	20.60	0	0.00	21.50	2	2,032	0.10%
2021/07/21	0	0.00	4	21.66	21.20	-4	2,291	-0.17%
2021/07/20	0	0.00	6	22.28	22.30	-6	2,342	-0.26%
2021/07/16	1	23.95	1	24.00	23.35	0	2,388	0.00%
2021/07/15	2	22.95	0	0.00	23.40	2	2,407	0.08%
2021/07/13	1	24.35	4	24.90	23.80	-3	2,480	-0.12%
2021/07/09	4	23.38	3	23.88	23.90	1	2,566	0.04%
2021/07/08	2	24.40	0	0.00	23.85	2	2,583	0.08%
2021/07/07	3	24.72	6	25.30	24.35	-3	2,675	-0.11%
2021/07/06	7	24.94	0	0.00	25.70	7	2,696	0.26%
2021/07/05	0	0.00	26	23.34	23.40	-26	2,703	-0.96%
2021/07/02	13	24.53	5	24.18	24.00	8	2,688	0.30%
2021/07/01	17	24.88	19	25.64	25.90	-2	2,623	-0.08%
2021/06/30	18	23.44	23	23.84	23.95	-5	2,483	-0.20%
2021/06/29	10	21.62	8	20.95	21.90	2	2,374	0.08%
2021/06/28	5	19.60	0	0.00	19.95	5	2,261	0.22%
2021/06/21	1	18.05	0	0.00	18.15	1	2,344	0.04%
2021/06/15	2	20.00	0	0.00	19.75	2	2,447	0.08%
2021/06/07	2	18.58	1	17.80	17.80	1	2,373	0.04%
2021/06/04	0	0.00	1	18.95	18.30	-1	2,366	-0.04%
2021/06/02	16	19.10	0	0.00	19.00	16	2,360	0.68%
2021/06/01	0	0.00	1	19.10	19.30	-1	2,349	-0.04%
2021/05/25	3	18.00	0	0.00	17.80	3	2,272	0.13%
2021/05/19	1	17.70	0	0.00	17.80	1	2,261	0.04%
2021/05/13	0	0.00	20	16.70	16.75	-20	2,187	-0.91%
2021/05/11	3	20.65	6	20.65	20.60	-3	2,122	-0.14%
2021/05/07	0	0.00	1	21.20	21.35	-1	2,049	-0.05%
2021/05/06	3	20.58	21	21.77	20.55	-18	2,015	-0.89%
2021/05/05	0	0.00	1	22.80	22.50	-1	1,963	-0.05%
2021/05/04	2	22.80	6	22.56	22.45	-4	1,893	-0.21%
2021/05/03	11	25.06	0	0.00	24.90	11	1,854	0.59%
2021/04/29	24	27.91	0	0.00	27.65	24	1,754	1.37%
2021/04/28	20	28.88	2	29.80	29.90	18	1,645	1.09%
2021/04/27	2	26.80	1	27.20	27.20	1	1,541	0.06%
2021/04/26	1	24.75	3	23.98	24.75	-2	1,461	-0.14%
2021/04/23	6	22.28	0	0.00	22.50	6	1,392	0.43%
2021/04/22	4	22.55	12	23.03	22.00	-8	1,363	-0.59%
2021/04/21	2	22.00	1	22.05	21.90	1	1,306	0.08%
2021/04/20	6	22.12	2	22.35	22.35	4	1,282	0.31%
2021/04/19	2	22.40	5	22.56	22.90	-3	1,265	-0.24%
2021/04/16	1	23.75	4	23.65	23.70	-3	1,206	-0.25%
2021/04/15	0	0.00	1	20.30	21.75	-1	1,136	-0.09%
2021/04/13	8	19.99	2	19.25	19.80	6	1,052	0.57%
2021/04/12	7	20.15	6	20.15	20.15	1	937	0.11%
2021/04/09	0	0.00	5	18.35	18.35	-5	874	-0.57%
2021/04/08	0	0.00	19	16.15	16.70	-19	799	-2.38%
2021/04/01	0	0.00	1	15.40	15.45	-1	830	-0.12%
2021/03/31	1	14.75	0	0.00	14.85	1	820	0.12%
2021/03/30	8	15.28	16	15.06	14.95	-8	815	-0.98%
2021/03/26	4	15.71	0	0.00	15.80	4	788	0.51%
2021/03/25	14	16.19	1	16.60	16.10	13	780	1.67%
2021/03/24	1	15.00	4	15.81	16.60	-3	765	-0.39%
2021/03/23	6	14.78	0	0.00	15.35	6	749	0.80%
2021/03/22	0	0.00	17	15.05	15.40	-17	739	-2.30%
2021/03/19	2	13.70	0	0.00	14.10	2	707	0.28%
2021/03/18	18	13.96	0	0.00	14.20	18	721	2.49%
2021/03/17	0	0.00	13	13.88	14.05	-13	730	-1.78%
2021/03/16	1	13.05	0	0.00	13.05	1	745	0.13%
2021/03/15	2	12.95	0	0.00	13.20	2	792	0.25%
2021/03/09	4	12.76	0	0.00	12.80	4	805	0.50%
2021/03/08	1	13.20	0	0.00	13.10	1	806	0.12%
2021/03/05	3	13.00	0	0.00	13.10	3	815	0.37%
2021/03/04	1	13.30	0	0.00	13.30	1	833	0.12%
2021/03/03	3	13.35	0	0.00	13.50	3	854	0.35%
2021/02/25	1	13.55	0	0.00	13.55	1	884	0.11%
2021/02/24	1	13.65	0	0.00	13.55	1	887	0.11%
2021/02/22	0	0.00	13	13.53	13.75	-13	881	-1.47%
2021/01/29	1	12.15	0	0.00	12.30	1	905	0.11%
2021/01/27	1	12.30	0	0.00	12.40	1	900	0.11%
2021/01/22	0	0.00	3	12.65	12.60	-3	890	-0.34%
2021/01/21	1	12.30	0	0.00	12.05	1	884	0.11%
2021/01/20	1	12.40	0	0.00	12.50	1	876	0.11%
2021/01/18	1	13.35	0	0.00	13.35	1	854	0.12%
2021/01/15	3	13.73	0	0.00	13.60	3	849	0.35%
2021/01/13	8	13.96	4	14.33	14.00	4	835	0.48%
2021/01/12	4	13.93	0	0.00	13.95	4	828	0.48%
2021/01/11	26	14.70	2	14.75	14.70	24	815	2.94%
2021/01/08	0	0.00	8	14.91	14.55	-8	807	-0.99%
2021/01/06	2	13.73	0	0.00	13.80	2	784	0.26%
2021/01/05	8	14.15	0	0.00	14.05	8	770	1.04%
2020/12/31	6	14.13	0	0.00	14.10	6	766	0.78%
2020/12/29	0	0.00	5	14.60	14.70	-5	755	-0.66%
2020/12/28	0	0.00	21	14.21	14.25	-21	718	-2.92%
2020/12/25	6	13.30	0	0.00	13.35	6	688	0.87%
2020/12/22	1	12.90	0	0.00	12.90	1	704	0.14%
2020/12/21	2	13.48	0	0.00	13.40	2	722	0.28%
2020/12/18	3	14.25	0	0.00	13.95	3	762	0.39%
2020/12/17	1	14.00	10	14.50	14.50	-9	800	-1.12%
2020/12/16	3	14.25	14	14.52	14.35	-11	802	-1.37%
2020/12/15	5	13.80	0	0.00	13.70	5	807	0.62%
2020/12/09	0	0.00	5	13.50	13.50	-5	810	-0.62%
2020/12/01	0	0.00	23	12.70	12.70	-23	781	-2.94%
2020/11/27	0	0.00	9	13.20	13.00	-9	765	-1.18%
2020/11/26	1	12.65	4	12.60	13.00	-3	753	-0.40%
2020/11/25	12	11.85	0	0.00	11.85	12	753	1.59%
2020/11/23	5	11.70	0	0.00	12.15	5	774	0.65%
2020/11/20	6	11.79	0	0.00	11.75	6	777	0.77%
2020/10/08	0	0.00	1	12.30	12.00	-1	863	-0.12%
2020/10/06	5	12.24	0	0.00	12.30	5	847	0.59%
2020/09/24	0	0.00	1	12.40	12.25	-1	786	-0.13%
2020/09/23	2	14.35	0	0.00	13.60	2	751	0.27%
2020/09/22	1	13.20	0	0.00	14.15	1	691	0.14%
2020/08/19	0	0.00	5	10.82	10.50	-5	140	-3.56%
2020/08/18	5	11.93	0	0.00	11.50	5	123	4.06%
2020/05/27	0	0.00	3	8.48	8.46	-3	42	-7.10%
2019/12/11	0	0.00	2	9.44	9.44	-2	31	-6.30%
2019/10/22	2	7.89	0	0.00	7.89	2	19	10.37%
2019/02/20	0	0.00	2	9.86	10.00	-2	52	-3.79%
2018/08/20	0	0.00	2	9.43	9.40	-2	352	-0.57%
2018/08/14	0	0.00	5	10.40	10.25	-5	354	-1.41%
2018/08/13	5	10.90	0	0.00	10.45	5	350	1.43%
2018/07/16	2	10.90	0	0.00	10.85	2	399	0.50%
2018/06/15	0	0.00	8	12.65	12.70	-8	678	-1.18%
2018/06/12	0	0.00	1	12.90	13.00	-1	715	-0.14%
2018/06/11	9	13.28	3	13.27	13.55	6	715	0.84%
2018/05/17	0	0.00	3	11.05	11.20	-3	1,165	-0.26%
2018/04/12	0	0.00	1	12.90	12.60	-1	1,048	-0.10%
2018/04/11	1	12.60	0	0.00	12.65	1	1,036	0.10%
2018/04/02	2	12.75	0	0.00	12.70	2	983	0.20%
2018/03/31	0	0.00	4	13.00	13.00	-4	966	-0.41%
2018/03/30	3	12.50	0	0.00	12.40	3	947	0.32%
2018/03/27	1	12.15	0	0.00	12.15	1	901	0.11%
2018/03/23	9	13.20	1	13.50	13.60	8	843	0.95%
2018/03/21	0	0.00	2	14.50	15.25	-2	789	-0.25%
2018/03/20	6	13.74	5	13.69	14.10	1	745	0.13%
2018/03/19	27	13.25	0	0.00	13.00	27	721	3.74%
2018/03/16	15	13.22	0	0.00	13.30	15	708	2.12%
2018/03/15	0	0.00	1	14.00	13.80	-1	692	-0.14%
2018/03/14	2	13.60	2	13.90	13.60	0	669	0.00%
2018/03/12	2	12.75	6	12.50	14.00	-4	609	-0.66%
2018/03/08	2	15.35	0	0.00	15.35	2	521	0.38%
2018/03/07	7	17.04	2	17.05	17.05	5	492	1.01%
2018/03/06	6	14.20	7	14.61	15.50	-1	381	-0.26%
2018/03/05	10	14.07	0	0.00	14.15	10	252	3.96%
2018/03/02	0	0.00	3	12.90	12.90	-3	142	-2.11%
2018/02/21	3	10.70	0	0.00	10.85	3	85	3.53%