兆勁 (2444)-臺銀-新竹券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
223張
產業
上市通信網路類股▲0.93%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	10.94	0	0.00	10.85	8	399	2.00%
2024/04/02	1	11.35	2	11.40	11.35	-1	406	-0.25%
2024/04/01	3	11.53	0	0.00	11.50	3	398	0.75%
2024/03/26	1	11.80	0	0.00	11.55	1	388	0.26%
2024/03/21	0.4	11.65	0	0.00	11.45	0.4	365	0.10%
2024/03/19	1	11.50	0	0.00	11.65	1	361	0.28%
2024/03/18	3.3	11.77	0	13.05	11.75	3.3	357	0.93%
2024/03/14	0.3	12.35	0	0.00	12.35	0.3	348	0.09%
2024/03/13	0	0.00	0	13.35	12.35	0	348	0.00%
2024/03/12	0	0.00	0	13.20	12.65	0	355	0.00%
2024/03/08	0	0.00	0	13.25	12.35	0	361	0.00%
2024/03/07	1	12.65	0	0.00	12.60	1	360	0.28%
2024/03/05	0	0.00	0.4	13.00	13.00	-0.4	357	-0.11%
2024/02/29	1	12.75	0	0.00	12.75	1	349	0.29%
2024/02/22	0	0.00	0	13.35	12.95	0	363	0.00%
2024/02/21	0	0.00	0	12.95	13.05	0	367	0.00%
2024/02/20	0	0.00	0.3	12.95	12.85	-0.3	367	-0.07%
2024/02/19	0	0.00	0	13.23	12.90	0	380	0.00%
2024/02/16	0	0.00	0.4	12.80	12.70	-0.4	379	-0.10%
2024/02/05	0	0.00	0	13.40	12.35	0	393	0.00%
2024/02/01	0.1	13.35	0.1	12.70	12.30	0	409	0.00%
2024/01/29	0	0.00	0	13.01	12.55	0	414	0.00%
2024/01/22	1	12.60	0.1	13.45	12.55	0.9	412	0.23%
2024/01/19	0	0.00	1.2	12.60	12.70	-1.2	416	-0.28%
2024/01/18	0	0.00	0	13.25	12.25	0	405	0.00%
2024/01/12	2	12.13	0	0.00	12.15	2	402	0.50%
2024/01/09	1	12.20	0	0.00	12.20	1	387	0.26%
2024/01/08	1	12.50	0	0.00	12.50	1	375	0.27%
2024/01/05	1	12.70	0	0.00	12.65	1	373	0.27%
2024/01/04	1	12.85	0	0.00	12.80	1	372	0.27%
2023/12/28	0.3	13.30	0	0.00	13.30	0.3	374	0.08%
2023/12/21	1	13.10	0	0.00	13.05	1	370	0.27%
2023/11/07	0	0.00	1	13.00	12.90	-1	233	-0.43%
2023/10/30	0	0.00	1	13.20	13.25	-1	268	-0.37%
2023/10/18	1	12.35	0	0.00	12.30	1	352	0.28%
2023/09/21	1	12.80	0	0.00	12.90	1	711	0.14%
2023/09/12	0	0.00	2	12.70	12.70	-2	754	-0.26%
2023/08/02	0	0.00	2	13.05	13.10	-2	1,109	-0.18%
2023/07/26	0	0.00	7	13.00	12.75	-7	1,068	-0.66%
2023/07/17	1	13.90	0	0.00	13.80	1	1,124	0.09%
2023/07/14	0	0.00	1	14.55	13.85	-1	1,149	-0.09%
2023/07/11	1	14.75	0	0.00	15.05	1	1,110	0.09%
2023/07/10	0	0.00	1	13.80	13.80	-1	1,036	-0.10%
2023/07/05	2	12.90	0	0.00	12.55	2	1,023	0.20%
2023/07/03	1	12.80	1	12.90	12.90	0	986	0.00%
2023/06/30	7	11.70	2	11.70	11.75	5	959	0.52%
2023/06/27	0	0.00	0.3	12.00	11.70	-0.3	967	-0.03%
2023/06/15	1.3	11.50	1	11.45	11.50	0.3	982	0.03%
2023/06/12	3	11.62	0	0.00	11.55	3	993	0.30%
2023/06/09	7	12.00	2	12.10	12.00	5	987	0.51%
2023/06/06	0	0.00	1	11.70	11.70	-1	1,055	-0.09%
2023/06/02	1	11.50	1	11.65	11.60	0	1,094	0.00%
2023/06/01	4	11.56	0.4	11.40	11.80	3.6	1,102	0.33%
2023/05/31	0.4	10.75	0	0.00	10.75	0.4	997	0.04%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/29	9	13.20	0	0.00	13.20	9	1,007	0.89%
2023/05/25	1	14.95	0	0.00	14.90	1	1,042	0.10%
2023/05/24	1	15.20	0	0.00	15.20	1	1,074	0.09%
2023/05/22	1	14.90	0	0.00	15.40	1	1,174	0.09%
2023/05/19	1	14.90	0	0.00	14.95	1	1,202	0.08%
2023/05/18	1	14.85	0	0.00	14.90	1	1,229	0.08%
2023/05/17	1	14.95	0	0.00	14.95	1	1,243	0.08%
2023/05/15	4	14.91	0	0.00	14.85	4	1,291	0.31%
2023/05/12	1	15.30	0	0.00	15.15	1	1,311	0.08%
2023/05/05	2	16.10	0	0.00	16.05	2	1,452	0.14%
2023/05/02	3	16.52	0	0.00	16.60	3	1,587	0.19%
2023/04/28	3	16.20	0	0.00	16.40	3	1,591	0.19%
2023/04/26	0	0.00	7	15.50	15.70	-7	1,661	-0.42%
2023/04/25	0	0.00	10	16.00	15.70	-10	1,720	-0.58%
2023/04/20	10	16.95	0	0.00	16.90	10	1,814	0.55%
2023/04/07	0	0.00	1	17.00	16.75	-1	1,957	-0.05%
2023/04/06	0	0.00	2	16.55	16.70	-2	1,986	-0.10%
2023/03/27	1	16.70	0	0.00	16.75	1	2,455	0.04%
2023/03/22	0	17.15	0	0.00	17.00	0	2,963	0.00%
2023/03/15	0	0.00	0.1	16.65	16.55	-0.1	3,631	0.00%
2023/03/13	0	16.45	0	0.00	16.95	0	3,639	0.00%
2023/03/07	0	18.10	0	0.00	18.00	0	3,551	0.00%
2023/03/06	0	18.40	0	18.49	18.35	0	3,522	0.00%
2023/03/02	0	17.40	0	0.00	17.50	0	3,429	0.00%
2023/02/17	0	17.45	0	17.65	17.35	0	3,222	0.00%
2023/02/07	0	17.45	1	17.50	17.40	-1	3,032	-0.03%
2023/02/06	0	18.21	0	18.16	17.80	0	3,000	0.00%
2023/02/03	0	18.45	0	0.00	17.85	0	2,983	0.00%
2023/02/01	1	18.70	0	0.00	18.65	1	2,899	0.03%
2023/01/31	0	0.00	2	18.50	18.70	-2	2,868	-0.07%
2023/01/30	1	18.10	0	0.00	18.20	1	2,795	0.04%
2023/01/17	2	17.75	0	0.00	17.90	2	2,776	0.07%
2023/01/11	0	0.00	1	16.60	17.45	-1	2,579	-0.04%
2023/01/10	1	17.00	1	16.75	16.85	0	2,545	0.00%
2023/01/09	0	0.00	2	17.45	17.75	-2	2,492	-0.08%
2023/01/04	2	16.90	0	0.00	17.10	2	2,415	0.08%
2023/01/03	0	0.00	0	16.00	16.60	0	2,393	0.00%
2022/12/30	0	16.80	12	16.60	16.55	-12	2,356	-0.51%
2022/12/29	0	0.00	0	17.80	17.55	0	2,300	0.00%
2022/12/28	6	17.70	0	0.00	17.65	6	2,274	0.26%
2022/12/27	6	18.45	15	18.00	18.10	-9	2,234	-0.40%
2022/12/26	0	0.00	2	18.00	17.80	-2	2,198	-0.09%
2022/12/23	0	18.35	0	0.00	18.00	0	2,164	0.00%
2022/12/22	0	19.40	1	19.74	18.90	-1	2,103	-0.05%
2022/12/21	2	18.84	1	18.60	19.35	1	2,025	0.05%
2022/12/20	0	0.00	1	18.60	18.60	-1	1,928	-0.05%
2022/12/19	1	17.92	0	0.00	18.75	1	1,821	0.06%
2022/12/16	10	19.34	2	19.20	19.20	8	1,694	0.47%
2022/12/15	2	19.50	0	0.00	20.90	2	1,494	0.13%
2022/12/14	0	0.00	2	18.30	19.00	-2	1,294	-0.15%
2022/12/13	3	19.40	1	18.80	19.15	2	1,159	0.17%
2022/12/12	1	17.30	11	17.59	17.80	-10	939	-1.06%
2022/12/09	4	15.53	0	0.00	16.20	4	715	0.56%
2022/10/03	0	0.00	5	11.50	11.60	-5	1,354	-0.37%
2022/09/30	0	0.00	2	11.50	11.55	-2	1,357	-0.15%
2022/08/30	2	14.55	1	14.55	14.50	1	1,481	0.07%
2022/08/29	2	14.50	0	0.00	14.65	2	1,468	0.14%
2022/08/25	0	0.00	1	13.70	13.70	-1	1,477	-0.07%
2022/08/23	0	0.00	7	14.35	14.15	-7	1,465	-0.48%
2022/08/18	1	15.50	0	0.00	15.50	1	1,384	0.07%
2022/08/15	0	0.00	1	14.85	14.85	-1	1,267	-0.08%
2022/08/11	2	14.95	3	15.15	14.90	-1	1,172	-0.09%
2022/08/10	5	15.41	0	0.00	15.35	5	1,125	0.44%
2022/08/09	7	14.70	2	15.50	15.30	5	1,039	0.48%
2022/08/08	0	0.00	1	13.95	14.80	-1	956	-0.10%
2022/08/05	1	13.15	0	0.00	14.30	1	929	0.11%
2022/08/03	0	0.00	2	12.70	12.65	-2	860	-0.23%
2022/08/01	2	13.98	1	14.05	13.55	1	828	0.12%
2022/07/28	0	0.00	1	12.20	12.80	-1	770	-0.13%
2022/07/27	1	11.60	0	0.00	12.35	1	742	0.13%
2022/06/17	0	0.00	1	13.50	13.45	-1	669	-0.15%
2022/06/16	1	13.75	0	0.00	13.75	1	628	0.16%
2022/05/20	0	0.00	4	13.19	13.35	-4	349	-1.15%
2022/05/13	2	12.70	0	0.00	12.55	2	265	0.75%
2022/04/08	2	12.40	0	0.00	12.65	2	319	0.63%
2022/04/07	2	12.70	0	0.00	12.90	2	318	0.63%
2022/01/20	0	0.00	5	12.65	12.85	-5	926	-0.54%
2022/01/05	0	0.00	1	13.60	13.80	-1	863	-0.12%
2022/01/04	1	13.50	13	13.70	13.55	-12	852	-1.41%
2022/01/03	0	0.00	1	13.95	14.00	-1	835	-0.12%
2021/12/24	10	14.91	0	0.00	14.55	10	787	1.27%
2021/12/23	5	14.80	10	15.00	14.85	-5	770	-0.65%
2021/12/21	2	15.10	0	0.00	15.25	2	728	0.27%
2021/12/20	15	15.27	2	15.30	15.30	13	695	1.87%
2021/12/17	0	0.00	3	14.25	14.70	-3	628	-0.48%
2021/12/16	5	13.74	0	0.00	14.00	5	579	0.86%
2021/12/09	0	0.00	1	14.00	14.10	-1	500	-0.20%
2021/12/08	1	13.45	0	0.00	14.10	1	453	0.22%
2021/11/12	0	0.00	25	13.35	13.30	-25	279	-8.94%
2021/11/08	0	0.00	14	12.30	12.15	-14	216	-6.46%
2021/08/17	0	0.00	1	11.20	11.20	-1	316	-0.32%
2021/08/16	1	10.20	0	0.00	10.20	1	314	0.32%
2021/08/11	4	11.10	0	0.00	11.00	4	317	1.26%
2021/08/05	5	11.50	0	0.00	11.55	5	360	1.39%
2021/07/29	25	11.63	0	0.00	11.70	25	411	6.08%
2021/07/22	0	0.00	6	11.63	12.20	-6	452	-1.33%
2021/07/20	0	0.00	3	11.30	11.35	-3	461	-0.65%
2021/07/16	0	0.00	3	11.40	11.40	-3	504	-0.59%
2021/07/07	1	11.80	0	0.00	11.75	1	742	0.13%
2021/06/22	1	11.75	0	0.00	11.75	1	1,105	0.09%
2021/06/01	0	0.00	7	12.77	12.60	-7	1,206	-0.58%
2021/05/31	2	12.60	0	0.00	12.60	2	1,204	0.17%
2021/05/26	0	0.00	8	12.05	12.15	-8	1,279	-0.63%
2021/05/25	0	0.00	4	12.15	12.15	-4	1,300	-0.31%
2021/05/19	1	11.90	0	0.00	12.00	1	1,325	0.08%
2021/05/18	2	11.30	0	0.00	12.10	2	1,324	0.15%
2021/05/17	11	11.15	0	0.00	11.10	11	1,314	0.84%
2021/05/13	2	12.00	0	0.00	12.25	2	1,301	0.15%
2021/05/12	2	13.00	1	14.30	13.10	1	1,284	0.08%
2021/05/05	2	14.85	0	0.00	14.75	2	1,269	0.16%
2021/05/03	0	0.00	5	15.39	15.25	-5	1,258	-0.40%
2021/04/27	2	16.10	0	0.00	16.10	2	1,280	0.16%
2021/04/21	1	16.80	0	0.00	16.90	1	1,409	0.07%
2021/04/20	6	17.30	7	16.52	17.20	-1	1,451	-0.07%
2021/04/14	0	0.00	3	16.00	15.70	-3	1,438	-0.21%
2021/04/13	2	16.30	17	16.55	16.20	-15	1,412	-1.06%
2021/04/09	5	15.52	2	15.50	15.55	3	1,321	0.23%
2021/04/08	4	15.26	0	0.00	15.00	4	1,292	0.31%
2021/04/07	4	15.30	0	0.00	15.75	4	1,202	0.33%
2021/04/06	3	14.40	1	14.70	14.40	2	1,129	0.18%
2021/04/01	1	14.90	0	0.00	14.75	1	1,112	0.09%
2021/03/31	0	0.00	9	15.55	15.45	-9	1,061	-0.85%
2021/03/30	2	15.60	1	15.60	15.50	1	1,059	0.09%
2021/03/26	3	15.90	0	0.00	15.90	3	1,036	0.29%
2021/03/25	8	16.31	0	0.00	16.10	8	1,018	0.79%
2021/03/24	0	0.00	5	16.72	16.75	-5	1,004	-0.50%
2021/03/22	8	15.98	1	16.00	16.00	7	979	0.71%
2021/03/17	2	16.03	2	16.35	15.85	0	978	0.00%
2021/03/12	7	15.85	13	16.12	15.95	-6	968	-0.62%
2021/03/11	1	15.00	0	0.00	15.50	1	956	0.10%
2021/03/08	3	15.40	6	15.45	15.15	-3	954	-0.31%
2021/03/03	5	15.46	0	0.00	16.00	5	954	0.52%
2021/03/02	11	16.13	4	16.30	15.85	7	952	0.74%
2021/02/26	3	16.80	1	16.90	17.00	2	937	0.21%
2021/02/25	0	0.00	10	16.40	16.40	-10	890	-1.12%
2021/02/17	4	14.38	0	0.00	14.50	4	841	0.48%
2021/01/26	1	15.25	0	0.00	15.15	1	810	0.12%
2021/01/22	0	0.00	4	15.26	15.25	-4	805	-0.50%
2021/01/21	7	15.24	0	0.00	14.75	7	803	0.87%
2021/01/20	10	15.15	0	0.00	15.05	10	800	1.25%
2021/01/19	1	16.60	4	17.25	16.60	-3	768	-0.39%
2021/01/18	4	16.88	0	0.00	16.95	4	766	0.52%
2021/01/15	1	18.00	23	18.00	18.00	-22	738	-2.98%
2021/01/14	16	19.11	4	19.70	19.00	12	695	1.72%
2021/01/13	17	17.89	0	0.00	18.30	17	594	2.86%
2021/01/12	0	0.00	5	15.95	16.65	-5	514	-0.97%
2020/12/29	0	0.00	6	13.80	13.90	-6	407	-1.47%
2020/12/25	2	13.90	0	0.00	14.00	2	407	0.49%
2020/12/22	0	0.00	1	13.80	13.95	-1	407	-0.25%
2020/12/18	1	13.85	0	0.00	14.05	1	412	0.24%
2020/12/17	1	13.90	0	0.00	14.00	1	411	0.24%
2020/12/02	1	15.00	0	0.00	15.05	1	415	0.24%
2020/11/30	0	0.00	2	14.75	14.75	-2	415	-0.48%
2020/11/19	1	14.25	0	0.00	14.25	1	410	0.24%
2020/11/18	1	14.15	0	0.00	14.45	1	413	0.24%
2020/11/13	1	14.30	0	0.00	14.45	1	428	0.23%
2020/11/11	1	14.40	0	0.00	14.60	1	433	0.23%
2020/11/06	1	14.45	0	0.00	14.55	1	435	0.23%
2020/10/20	2	15.28	0	0.00	15.15	2	413	0.48%
2020/08/18	0	0.00	3	14.30	14.20	-3	479	-0.63%
2020/08/06	2.3	14.43	0	0.00	14.40	2.3	727	0.31%
2020/08/05	0.7	14.55	0	0.00	14.55	0.7	753	0.09%
2020/07/24	0	0.00	1	14.75	14.75	-1	927	-0.11%
2020/07/10	1	15.40	0	0.00	15.70	1	1,087	0.09%
2020/05/14	0	0.00	2	16.35	16.35	-2	1,174	-0.17%
2020/05/07	2	17.15	0	0.00	17.30	2	1,056	0.19%
2020/04/23	0	0.00	5	15.25	15.20	-5	908	-0.55%
2020/04/06	0	0.00	1	14.00	14.15	-1	1,056	-0.09%
2020/04/01	1	13.90	0	0.00	14.10	1	1,095	0.09%
2020/03/20	10	12.75	0	0.00	13.30	10	1,370	0.73%
2020/03/02	0	0.00	1	18.15	18.40	-1	2,266	-0.04%
2020/02/25	1	18.95	0	0.00	19.25	1	2,504	0.04%
2020/01/06	2	21.60	0	0.00	20.20	2	4,802	0.04%
2019/12/30	0	0.00	1	22.30	22.30	-1	4,799	-0.02%
2019/12/26	1	22.20	0	0.00	22.20	1	4,764	0.02%
2019/12/18	0	0.00	0.1	21.15	21.25	-0.1	4,695	0.00%
2019/12/05	0	0.00	1	22.25	22.60	-1	4,403	-0.02%
2019/12/04	0	0.00	1	22.10	22.25	-1	4,351	-0.02%
2019/11/29	0	0.00	1	22.45	22.70	-1	4,206	-0.02%
2019/11/25	0	0.00	1	22.40	22.55	-1	3,961	-0.03%
2019/11/18	1	23.40	0	0.00	23.60	1	3,557	0.03%
2019/11/14	1	24.00	0	0.00	23.00	1	3,384	0.03%
2019/11/13	1	23.70	0	0.00	24.00	1	3,324	0.03%
2019/11/08	1	22.90	0	0.00	22.80	1	3,044	0.03%
2019/11/07	0	0.00	2	22.70	22.80	-2	2,956	-0.07%
2019/11/06	2	22.35	0	0.00	22.50	2	2,881	0.07%
2019/11/05	0	0.00	5	22.55	22.50	-5	2,852	-0.18%
2019/11/01	0	0.00	15	22.00	22.45	-15	2,732	-0.55%
2019/10/31	5	22.05	0	0.00	21.95	5	2,656	0.19%
2019/10/28	0	0.00	3	22.43	21.90	-3	2,434	-0.12%
2019/10/25	0	0.00	5	23.06	23.80	-5	2,294	-0.22%
2019/10/23	1	21.85	0	0.00	21.85	1	2,062	0.05%
2019/10/21	2	22.00	0	0.00	22.00	2	1,902	0.11%
2019/10/15	17	21.83	0	0.00	21.80	17	1,642	1.03%
2019/10/14	3	21.80	0	0.00	21.85	3	1,588	0.19%
2019/09/20	1	22.00	0	0.00	21.90	1	1,064	0.09%
2019/09/18	0	0.00	4	20.83	20.90	-4	933	-0.43%
2019/09/06	2	19.70	0	0.00	19.55	2	842	0.24%
2019/09/04	2	20.25	0	0.00	20.35	2	816	0.24%
2019/07/02	0	0.00	3	19.45	20.25	-3	1,193	-0.25%
2019/07/01	0	0.00	5	19.25	19.75	-5	1,199	-0.42%
2019/06/19	0	0.00	1	20.35	20.10	-1	1,260	-0.08%
2019/06/05	1	20.20	0	0.00	20.15	1	1,208	0.08%
2019/05/30	0	0.00	1	20.10	20.25	-1	1,226	-0.08%
2019/05/22	2	19.55	0	0.00	19.65	2	1,371	0.15%
2019/05/06	3	22.50	3	22.37	22.10	0	1,254	0.00%
2019/05/03	7	22.99	0	0.00	23.00	7	1,241	0.56%
2019/04/29	0	0.00	2	21.85	22.50	-2	1,188	-0.17%
2019/04/26	1	20.20	0	0.00	21.40	1	1,142	0.09%
2019/04/03	0	0.00	2	21.25	21.15	-2	1,217	-0.16%
2019/03/27	3	20.20	5	20.00	20.20	-2	1,268	-0.16%
2019/03/22	0	0.00	4	20.80	21.10	-4	1,323	-0.30%
2019/03/21	0	0.00	2	20.80	20.80	-2	1,360	-0.15%
2019/03/19	2	21.05	0	0.00	21.10	2	1,449	0.14%
2019/03/18	0	0.00	5	21.05	21.00	-5	1,469	-0.34%
2019/03/04	5	20.80	2	21.00	21.00	3	1,735	0.17%
2019/02/27	4	23.25	1	23.50	22.15	3	1,675	0.18%
2019/02/22	3	24.70	3	24.15	24.75	0	1,699	0.00%
2019/02/21	4	24.21	63	24.30	24.55	-59	1,688	-3.49%
2019/02/18	0	0.00	3	23.50	23.75	-3	1,692	-0.18%
2019/02/15	6	23.25	0	0.00	23.00	6	1,706	0.35%
2019/02/14	0	0.00	2	22.65	22.75	-2	1,725	-0.12%
2019/01/10	1	20.20	0	0.00	20.00	1	1,676	0.06%
2019/01/08	0	0.00	40	20.94	20.75	-40	1,667	-2.40%
2019/01/07	103	21.97	0	0.00	21.40	103	1,642	6.27%	大買/鉅額交易
2018/12/28	2	20.75	2	21.30	21.60	0	1,645	0.00%
2018/12/26	1	22.85	0	0.00	21.55	1	1,609	0.06%
2018/12/25	3	23.27	0	0.00	22.35	3	1,580	0.19%
2018/12/24	3	23.48	3	23.65	23.65	0	1,556	0.00%
2018/12/21	5	22.98	5	23.54	23.40	0	1,542	0.00%
2018/12/20	1	22.80	2	23.33	23.30	-1	1,503	-0.07%
2018/12/19	2	23.45	2	23.45	23.20	0	1,467	0.00%
2018/12/18	0	0.00	1	23.00	23.00	-1	1,433	-0.07%
2018/12/17	4	22.99	2	23.10	22.50	2	1,412	0.14%
2018/12/12	0	0.00	1	22.45	23.00	-1	1,257	-0.08%
2018/12/11	1	22.05	1	22.15	22.15	0	1,183	0.00%
2018/12/10	0	0.00	2	21.50	21.50	-2	1,155	-0.17%
2018/12/06	0	0.00	1	20.50	20.20	-1	1,089	-0.09%
2018/12/05	1	20.60	1	20.75	20.60	0	1,068	0.00%
2018/12/04	2	20.60	3	20.78	20.65	-1	1,051	-0.10%
2018/12/03	4	20.80	3	21.10	20.30	1	1,029	0.10%
2018/11/30	7	22.07	4	21.83	21.55	3	975	0.31%
2018/11/29	13	21.64	10	21.99	21.85	3	932	0.32%
2018/11/28	6	20.58	5	21.02	21.10	1	887	0.11%
2018/11/22	11	17.74	0	0.00	17.55	11	696	1.58%
2018/11/16	1	16.95	0	0.00	17.00	1	662	0.15%
2018/11/14	1	17.10	1	16.65	17.00	0	804	0.00%
2018/10/11	0	0.00	5	13.70	14.00	-5	1,111	-0.45%
2018/09/12	0	0.00	3	15.60	16.00	-3	1,238	-0.24%
2018/08/10	3	16.53	0	0.00	16.40	3	1,705	0.18%
2018/08/07	0	0.00	6	16.90	16.60	-6	2,056	-0.29%
2018/08/02	5	16.30	0	0.00	16.25	5	2,197	0.23%
2018/08/01	2	16.55	0	0.00	16.60	2	2,235	0.09%
2018/07/30	1	18.45	0	0.00	18.00	1	2,291	0.04%
2018/07/27	5	18.00	0	0.00	18.65	5	2,308	0.22%
2018/07/26	1	17.10	1	17.10	17.90	0	2,289	0.00%
2018/07/25	0	0.00	2	16.30	16.60	-2	2,254	-0.09%
2018/07/19	2	15.20	0	0.00	14.95	2	2,423	0.08%
2018/06/27	0	0.00	1	15.25	15.50	-1	3,233	-0.03%
2018/06/15	1	16.80	0	0.00	16.90	1	3,868	0.03%
2018/06/08	0	0.00	2	17.15	17.50	-2	4,259	-0.05%
2018/06/06	1	15.65	0	0.00	15.95	1	4,453	0.02%
2018/06/01	1	17.40	18	17.70	16.50	-17	4,575	-0.37%
2018/05/30	0	0.00	28	18.05	18.85	-28	4,690	-0.60%
2018/05/29	1	18.50	0	0.00	19.40	1	4,729	0.02%
2018/05/28	54	17.34	9	16.97	17.65	45	4,697	0.96%
2018/05/17	5	27.89	5	27.75	27.85	0	4,644	0.00%
2018/04/12	0	0.00	4	30.05	30.05	-4	4,383	-0.09%
2018/04/02	1	32.15	0	0.00	31.25	1	4,661	0.02%
2018/03/21	3	36.50	0	0.00	32.85	3	4,253	0.07%
2018/03/05	0	0.00	5	36.80	36.70	-5	4,028	-0.12%
2018/03/01	5	34.70	0	0.00	34.70	5	3,940	0.13%
2018/02/06	1	33.25	1	33.50	33.55	0	3,601	0.00%
2018/01/05	0	0.00	0.1	37.25	37.25	-0.1	4,044	0.00%