神腦 (2450)-臺銀-新竹券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
129張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	40.00	39.85	-1	194	-0.51%
2024/05/27	0	0.00	1	40.00	40.00	-1	194	-0.51%
2024/05/22	1	39.85	1	40.00	40.10	0	198	0.00%
2024/05/17	0	0.00	4	39.70	39.80	-4	204	-1.95%
2024/05/02	0	0.00	1	39.10	39.20	-1	214	-0.47%
2024/04/29	0.1	38.90	1	38.95	38.85	-0.9	214	-0.42%
2024/04/22	1	38.45	1	38.45	38.80	0	215	0.00%
2024/04/16	2	38.60	0	0.00	38.55	2	213	0.94%
2024/04/15	0	0.00	5	39.10	39.10	-5	214	-2.34%
2024/04/12	1	39.20	0	0.00	39.20	1	222	0.45%
2024/04/09	1	39.00	0	0.00	39.10	1	220	0.45%
2024/03/27	5	39.19	0	0.00	39.20	5	217	2.30%
2024/03/25	0	0.00	3	39.15	39.15	-3	214	-1.40%
2024/03/15	1	38.90	0	0.00	39.00	1	211	0.47%
2024/03/08	10	39.10	0	0.00	39.15	10	201	4.97%
2024/02/29	0	0.00	7	38.58	38.65	-7	185	-3.77%
2024/02/19	11	37.99	0	0.00	38.00	11	182	6.03%
2024/02/15	1	37.85	0	0.00	37.85	1	179	0.56%
2024/02/02	1	38.00	0	0.00	37.95	1	192	0.52%
2024/02/01	1	37.90	0	0.00	37.95	1	193	0.52%
2024/01/22	0.1	38.40	0	0.00	38.40	0.1	185	0.03%
2024/01/10	4	39.50	0	0.00	39.45	4	177	2.25%
2024/01/08	0	0.00	5	40.28	40.45	-5	171	-2.91%
2024/01/04	0	0.00	1	39.25	39.25	-1	160	-0.62%
2023/12/25	0	0.00	1	38.75	38.85	-1	152	-0.66%
2023/12/18	0	0.00	1	38.90	39.00	-1	151	-0.66%
2023/12/14	0	0.00	10	39.15	39.10	-10	151	-6.58%
2023/12/12	1	38.25	0	0.00	38.35	1	146	0.68%
2023/12/11	10	38.75	2	38.65	38.65	8	141	5.65%
2023/12/05	4	39.15	0	0.00	39.20	4	143	2.79%
2023/12/04	1	39.05	0	0.00	39.20	1	144	0.69%
2023/12/01	1	39.15	0	0.00	39.20	1	144	0.69%
2023/11/30	1	39.00	0	0.00	39.10	1	145	0.69%
2023/11/22	0	0.00	5	38.60	38.60	-5	160	-3.11%
2023/11/21	4	39.55	0	0.00	39.60	4	155	2.57%
2023/11/20	2	39.48	0	0.00	39.55	2	153	1.30%
2023/11/17	1	38.80	0	0.00	38.90	1	148	0.67%
2023/11/16	2	38.55	0	0.00	38.55	2	147	1.36%
2023/11/14	0	0.00	2	38.30	38.30	-2	142	-1.41%
2023/11/10	2	37.70	0	0.00	37.70	2	127	1.57%
2023/11/08	2	36.85	0	0.00	36.85	2	125	1.60%
2023/11/01	1	36.00	1	35.95	36.05	0	142	0.00%
2023/10/26	0.1	36.10	1	36.40	36.05	-1	148	-0.64%
2023/10/25	1	36.25	0	0.00	36.40	1	150	0.66%
2023/10/23	0	0.00	5	36.20	36.20	-5	156	-3.19%
2023/10/19	1	36.60	0	0.00	36.60	1	159	0.63%
2023/10/17	1	36.55	0	0.00	36.55	1	160	0.62%
2023/10/16	1	36.35	0	0.00	36.35	1	165	0.61%
2023/10/13	2	36.25	0	0.00	36.25	2	176	1.13%
2023/10/04	0	0.00	1	35.95	35.95	-1	192	-0.52%
2023/10/02	0	0.00	1	36.25	36.25	-1	194	-0.51%
2023/09/28	1	36.30	0	0.00	36.30	1	195	0.51%
2023/09/21	0	0.00	2	36.15	36.15	-2	208	-0.96%
2023/09/19	1	36.50	0	0.00	36.50	1	208	0.48%
2023/09/18	1	36.40	0	0.00	36.40	1	210	0.47%
2023/09/14	1	36.55	0	0.00	36.55	1	223	0.45%
2023/09/07	1	36.70	1	36.70	36.70	0	265	0.00%
2023/09/01	0	0.00	0.1	37.23	37.25	-0.1	276	-0.05%
2023/08/31	0	0.00	1.1	36.86	37.15	-1.1	273	-0.40%
2023/08/16	1	35.25	0	0.00	35.25	1	271	0.37%
2023/08/15	0	0.00	0	35.70	35.45	0	275	0.00%
2023/08/09	0	36.80	0	0.00	36.45	0	278	0.00%
2023/08/08	0	36.30	0	0.00	36.20	0	270	0.01%
2023/08/04	0	0.00	2	35.60	35.50	-2	268	-0.75%
2023/07/31	0	0.00	1	35.60	35.50	-1	278	-0.36%
2023/07/28	0	0.00	1	36.00	35.80	-1	278	-0.36%
2023/07/26	0	0.00	2	35.70	35.80	-2	277	-0.72%
2023/07/21	3	35.00	0	0.00	35.15	3	269	1.11%
2023/07/07	0	0.00	1	34.10	34.10	-1	244	-0.41%
2023/07/03	1	34.75	0	0.00	34.75	1	246	0.41%
2023/06/30	2	34.85	0	0.00	34.95	2	251	0.80%
2023/06/20	1	34.40	0	0.00	34.55	1	240	0.42%
2023/06/19	1	36.55	0	0.00	36.90	1	230	0.43%
2023/06/16	3	36.45	0	0.00	36.60	3	219	1.37%
2023/06/15	4	36.35	0	0.00	36.40	4	212	1.88%
2023/06/09	0	36.40	0	0.00	36.40	0	187	0.01%
2023/06/08	0.1	36.35	0	0.00	36.35	0.1	186	0.06%
2023/06/06	1	36.35	0	0.00	36.45	1	186	0.54%
2023/05/31	0	0.00	1	36.45	36.30	-1	193	-0.52%
2023/05/25	1.1	36.07	8	36.05	36.00	-6.9	200	-3.44%
2023/05/22	0	0.00	1	36.45	36.40	-1	215	-0.46%
2023/05/19	1	36.05	0	0.00	36.15	1	216	0.46%
2023/05/18	0	0.00	2	36.50	36.45	-2	213	-0.94%
2023/05/16	0	0.00	0.1	35.95	35.90	-0.1	204	-0.07%
2023/05/15	0	0.00	1	35.50	35.55	-1	198	-0.50%
2023/05/10	0	0.00	1	36.30	35.90	-1	199	-0.50%
2023/05/02	0	0.00	5	35.24	35.30	-5	186	-2.68%
2023/04/21	2	34.30	0	0.00	34.30	2	184	1.08%
2023/04/20	1	34.75	0	0.00	34.60	1	181	0.55%
2023/04/19	2	35.03	0	0.00	35.20	2	179	1.11%
2023/04/14	1	35.10	1	35.20	35.30	0	177	0.00%
2023/04/13	1	35.25	0	0.00	35.15	1	175	0.57%
2023/04/11	0	0.00	0	35.50	35.30	0	173	0.00%
2023/04/10	0	0.00	1	35.65	35.40	-1	174	-0.57%
2023/04/07	2	35.28	0	0.00	35.30	2	171	1.17%
2023/04/06	0.1	35.46	0	0.00	35.40	0.1	169	0.08%
2023/03/27	0	0.00	1	35.00	34.75	-1	157	-0.64%
2023/03/08	1	34.65	0	0.00	34.75	1	132	0.76%
2023/03/02	0	33.70	0	0.00	34.00	0	117	0.01%
2023/02/24	0	0.00	1	33.35	33.50	-1	111	-0.89%
2023/02/21	1	33.45	0	33.35	33.50	1	103	0.94%
2023/02/17	2	32.50	0	0.00	32.50	2	82	2.42%
2023/02/13	0.1	31.85	0	0.00	32.15	0.1	76	0.07%
2023/02/08	0	32.00	10	31.81	32.05	-10	74	-13.29%
2023/02/07	10	32.29	0	0.00	32.00	10	73	13.61%
2023/02/03	0	32.25	0	0.00	32.05	0	70	0.01%
2023/02/01	2	31.85	0	0.00	31.70	2	67	3.03%
2023/01/16	1	31.55	0	0.00	31.65	1	65	1.52%
2023/01/12	0	0.00	1	31.85	31.85	-1	64	-1.54%
2023/01/11	1	31.40	0	0.00	31.60	1	63	1.57%
2023/01/10	2	31.30	2	31.40	31.40	0	63	0.00%
2023/01/06	0	31.25	0	0.00	31.05	0	61	0.04%
2023/01/04	0	0.00	10	30.90	31.00	-10	60	-16.47%
2022/12/30	11	30.75	0	0.00	30.70	11	61	17.97%
2022/12/26	0	0.00	10	30.95	30.95	-10	59	-16.78%
2022/12/22	10	30.85	0	0.00	30.90	10	60	16.63%
2022/12/19	0	0.00	10	30.85	30.85	-10	70	-14.25%
2022/12/16	11	30.99	0	0.00	30.85	11	70	15.59%
2022/12/14	0	0.00	10	31.06	31.05	-10	74	-13.40%
2022/12/12	10	30.76	10	31.00	30.80	0	72	0.00%
2022/12/08	10	30.80	0	0.00	30.80	10	71	13.95%
2022/11/14	0	0.00	9	30.53	30.65	-9	67	-13.39%
2022/11/11	9	30.35	0	0.00	30.40	9	67	13.40%
2022/11/08	2	30.10	0	0.00	30.10	2	67	2.95%
2022/10/24	0	0.00	0	30.00	30.00	0	69	-0.03%
2022/09/26	1	30.35	0	0.00	29.80	1	88	1.13%
2022/09/23	1	30.80	0	0.00	30.70	1	82	1.22%
2022/09/22	0	31.10	0	0.00	30.65	0	83	0.03%
2022/08/29	1	31.80	0	0.00	31.85	1	109	0.91%
2022/08/04	1	30.70	0	0.00	30.85	1	124	0.81%
2022/08/03	1	30.80	0	0.00	30.85	1	125	0.80%
2022/07/19	0	0.00	3	30.88	30.95	-3	145	-2.06%
2022/07/06	1	30.80	0	0.00	30.80	1	154	0.65%
2022/06/29	0	0.00	0	31.40	31.50	0	153	0.00%
2022/06/13	0	33.85	0	0.00	33.75	0	162	0.02%
2022/06/10	0	0.00	1	34.05	34.05	-1	161	-0.62%
2022/06/08	0	34.10	0	0.00	34.10	0	162	0.02%
2022/06/02	1	34.00	0	0.00	34.00	1	161	0.62%
2022/05/26	1	33.35	0	0.00	33.40	1	157	0.64%
2022/05/24	0	33.30	0	0.00	33.35	0	159	0.03%
2022/05/13	0	32.85	0	0.00	32.85	0	162	0.02%
2022/05/12	1	32.60	1	32.40	32.45	0	163	0.00%
2022/04/20	1	34.60	1	34.60	34.50	0	148	0.00%
2022/04/19	0	35.00	0	0.00	34.55	0	148	0.03%
2022/03/31	0.1	34.50	0	0.00	34.60	0.1	141	0.04%
2022/01/11	0	0.00	1	32.95	33.00	-1	116	-0.86%
2022/01/05	0	33.35	0	0.00	33.15	0	111	0.00%
2022/01/03	0	0.00	6	33.30	33.35	-6	111	-5.38%
2021/11/11	0	0.00	1	33.20	33.20	-1	89	-1.12%
2021/11/09	1	33.20	0	0.00	33.05	1	85	1.17%
2021/11/05	1	32.35	0	0.00	32.55	1	81	1.23%
2021/10/26	0	0.00	6	32.45	32.40	-6	71	-8.35%
2021/10/19	6	32.23	0	0.00	32.15	6	72	8.28%
2021/10/18	0	0.00	2	31.55	32.10	-2	71	-2.78%
2021/10/12	2	31.25	0	0.00	31.25	2	72	2.74%
2021/09/27	0	0.00	2	31.65	31.65	-2	78	-2.56%
2021/09/24	2	31.30	0	0.00	31.45	2	78	2.55%
2021/08/02	0	0.00	5	31.90	31.90	-5	165	-3.01%
2021/07/22	0	0.00	1	32.20	32.00	-1	192	-0.52%
2021/06/17	0	0.00	0.1	32.15	33.15	-0.1	272	-0.04%
2021/05/27	0.1	33.00	0	0.00	31.80	0.1	307	0.03%
2021/05/19	0	0.00	2	31.50	31.10	-2	319	-0.63%
2021/05/18	2	31.35	0	0.00	31.20	2	322	0.62%
2021/05/14	0	0.00	2	31.10	30.95	-2	318	-0.63%
2021/05/12	0	0.00	7	31.75	31.75	-7	310	-2.25%
2021/05/10	0	0.00	2	34.05	34.10	-2	302	-0.66%
2021/05/07	2	33.90	1	34.35	34.05	1	304	0.33%
2021/05/05	1	33.85	0	0.00	33.65	1	304	0.33%
2021/05/03	2	35.85	0	0.00	34.25	2	301	0.66%
2021/04/20	6	36.13	0	0.00	35.95	6	311	1.93%
2021/04/13	5	34.80	0	0.00	34.70	5	368	1.36%
2021/04/09	0	0.00	21	34.48	34.60	-21	480	-4.37%
2021/04/06	2	34.15	2	34.13	33.90	0	556	0.00%
2021/03/29	21	33.76	0	0.00	33.80	21	545	3.85%
2021/03/25	0	0.00	18	33.35	33.30	-18	542	-3.32%
2021/03/23	18	33.35	0	0.00	33.40	18	538	3.35%
2021/03/22	1	33.20	0	0.00	33.15	1	537	0.19%
2021/03/17	0	0.00	32	33.70	33.80	-32	529	-6.04%
2021/03/15	23	33.36	0	0.00	33.95	23	524	4.38%
2021/03/11	4	32.90	0	0.00	32.70	4	518	0.77%
2021/03/09	5	32.55	0	0.00	32.45	5	515	0.97%
2021/02/24	0	0.00	17	33.12	33.00	-17	507	-3.35%
2021/02/05	0	0.00	3	31.45	31.45	-3	482	-0.62%
2021/02/02	20	31.03	0	0.00	30.95	20	476	4.19%
2021/02/01	0	0.00	2	30.58	30.50	-2	474	-0.42%
2021/01/06	5	37.20	11	37.47	36.80	-6	344	-1.74%
2021/01/05	10	39.58	25	39.07	39.00	-15	308	-4.86%
2021/01/04	4	37.15	2	38.55	39.05	2	245	0.81%
2020/12/31	11	33.23	13	33.86	35.50	-2	173	-1.15%
2020/12/30	12	31.44	0	0.00	33.10	12	122	9.79%
2020/12/23	1	29.40	8	29.41	29.55	-7	83	-8.38%
2020/12/16	2	29.60	0	0.00	29.75	2	86	2.32%
2020/12/11	0	0.00	2	29.50	29.50	-2	83	-2.39%
2020/12/10	0	0.00	1	30.15	29.75	-1	84	-1.19%
2020/12/09	8	30.44	0	0.00	30.25	8	82	9.69%
2020/12/07	0	0.00	3	29.63	29.40	-3	73	-4.06%
2020/12/03	0.5	29.85	0	0.00	29.25	0.5	72	0.69%
2020/12/02	8	29.46	0	0.00	29.50	8	71	11.13%
2020/12/01	0	0.00	2	29.60	29.45	-2	71	-2.80%
2020/11/27	1	29.40	0	0.00	29.40	1	68	1.46%
2020/11/17	1	28.80	0	0.00	28.95	1	64	1.54%
2020/11/06	1	28.85	0	0.00	28.80	1	68	1.46%
2020/11/05	1	28.50	1	28.50	28.50	0	69	0.00%
2020/10/12	0	0.00	1	28.90	28.90	-1	82	-1.22%
2020/09/18	5	29.15	0	0.00	29.25	5	100	4.96%
2020/08/19	2	28.88	0	0.00	28.70	2	156	1.28%
2020/07/28	0	0.00	1	27.80	27.80	-1	193	-0.52%
2020/07/17	0	0.00	10	28.73	28.70	-10	202	-4.93%
2020/07/08	0	0.00	2	29.25	29.40	-2	209	-0.95%
2020/07/07	1	29.35	0	0.00	29.35	1	208	0.48%
2020/06/29	1	30.60	0	0.00	30.70	1	206	0.48%
2020/06/24	0	0.00	2	30.80	30.80	-2	203	-0.98%
2020/06/23	0	0.00	3	30.55	30.85	-3	202	-1.48%
2020/06/22	3	30.70	0	0.00	30.90	3	202	1.48%
2020/06/19	0	0.00	2	30.30	30.90	-2	202	-0.99%
2020/06/18	3	30.20	1	30.30	30.30	2	201	0.99%
2020/06/16	6	29.98	4	30.10	30.05	2	202	0.99%
2020/06/15	3	29.73	3	29.62	29.60	0	207	0.00%
2020/06/12	2	29.43	2	29.75	29.70	0	211	0.00%
2020/06/10	1.1	30.43	1	30.50	30.50	0.1	210	0.05%
2020/06/09	4	30.40	4	30.93	30.70	0	216	0.00%
2020/06/08	7	30.05	7	29.97	30.20	0	218	0.00%
2020/06/05	10	29.64	12	29.78	29.85	-2	215	-0.93%
2020/06/04	7	29.21	9	29.08	29.25	-2	207	-0.96%
2020/06/03	5	28.85	4	28.70	29.00	1	213	0.47%
2020/06/02	2	28.55	0	0.00	28.55	2	210	0.95%
2020/06/01	3	28.38	0	0.00	28.35	3	221	1.35%
2020/05/28	1	28.15	0	0.00	28.15	1	236	0.42%
2020/05/14	2	27.85	0	0.00	27.85	2	254	0.78%
2020/05/11	0	0.00	2	29.30	29.50	-2	238	-0.84%
2020/05/08	5	28.80	0	0.00	28.85	5	234	2.13%
2020/05/05	5	28.80	0	0.00	28.75	5	229	2.17%
2020/04/30	0	0.00	2	29.40	29.10	-2	224	-0.89%
2020/04/28	1	28.25	0	0.00	28.40	1	217	0.46%
2020/04/22	2	27.70	0	0.00	27.70	2	230	0.87%
2020/03/19	0	0.00	1	25.50	25.65	-1	224	-0.45%
2020/03/16	1	27.55	0	0.00	27.55	1	208	0.48%
2020/03/12	1	29.20	0	0.00	29.50	1	197	0.51%
2020/03/09	1	30.30	0	0.00	30.85	1	187	0.53%
2020/01/30	0	0.00	2	33.10	31.80	-2	109	-1.83%
2020/01/16	1	32.60	0	0.00	32.95	1	93	1.07%
2019/12/31	2	32.20	0	0.00	32.10	2	88	2.25%
2019/12/20	5	32.68	3	32.00	32.20	2	82	2.43%
2019/12/18	0	0.00	1	31.45	31.45	-1	70	-1.42%
2019/12/17	0	0.00	3	31.00	31.00	-3	68	-4.41%
2019/11/19	1	31.20	0	0.00	31.20	1	66	1.51%
2019/10/18	0	0.00	3	31.10	31.05	-3	58	-5.15%
2019/10/14	0	0.00	1	30.90	30.90	-1	59	-1.68%
2019/10/09	0	0.00	2	30.60	30.50	-2	56	-3.53%
2019/09/27	5	30.60	0	0.00	30.60	5	55	9.06%
2019/09/26	1	30.70	0	0.00	30.60	1	53	1.86%
2019/08/05	1	32.30	0	0.00	31.70	1	89	1.12%
2019/07/12	1	33.00	0	0.00	33.00	1	96	1.03%
2019/07/09	1	33.10	0	0.00	33.20	1	101	0.98%
2019/05/29	0.1	31.70	0	0.00	31.20	0.1	139	0.04%
2019/05/23	2	31.70	0	0.00	30.60	2	125	1.59%
2019/05/07	1	35.20	1	35.20	35.00	0	107	0.00%
2019/04/09	0	0.00	2	36.23	36.45	-2	94	-2.12%
2019/03/21	1	37.00	0	0.00	36.80	1	86	1.15%
2019/03/12	3	34.80	0	0.00	34.75	3	52	5.75%
2019/02/19	2	34.95	0	0.00	34.90	2	40	5.00%
2019/02/15	2	34.90	0	0.00	35.00	2	39	5.05%
2018/12/22	0	0.00	1	35.40	35.45	-1	49	-2.01%
2018/12/13	1	35.00	0	0.00	35.10	1	52	1.89%
2018/12/06	1	35.50	0	0.00	34.95	1	56	1.78%
2018/12/05	2	36.00	0	0.00	35.95	2	56	3.52%
2018/11/13	1	34.75	0	0.00	34.85	1	75	1.32%
2018/10/15	1	38.50	0	0.00	38.05	1	132	0.76%
2018/10/11	1	39.00	0	0.00	38.70	1	133	0.75%
2018/08/15	1	39.00	0	0.00	40.00	1	149	0.67%
2018/08/14	0	0.00	2	40.95	40.30	-2	143	-1.39%
2018/08/13	0	0.00	4	42.45	42.50	-4	135	-2.96%
2018/08/10	0	0.00	4	44.08	44.00	-4	131	-3.04%
2018/08/08	0	0.00	3	45.47	45.45	-3	125	-2.38%
2018/08/07	1	45.10	0	0.00	45.25	1	124	0.80%
2018/08/02	0	0.00	1	47.05	46.90	-1	117	-0.85%
2018/08/01	1	49.95	3	50.13	50.00	-2	114	-1.74%
2018/07/20	1	50.00	0	0.00	50.20	1	102	0.98%
2018/07/05	1	48.70	0	0.00	48.30	1	117	0.85%
2018/07/04	2	49.08	0	0.00	49.25	2	118	1.69%
2018/07/02	1	49.60	0	0.00	49.60	1	116	0.86%
2018/06/27	3	49.90	0	0.00	49.95	3	113	2.65%
2018/06/22	0	0.00	2	50.20	50.20	-2	109	-1.83%
2018/06/21	1	50.40	0	0.00	50.40	1	109	0.92%
2018/06/20	1	50.20	0	0.00	50.20	1	109	0.92%
2018/06/12	1	50.60	0	0.00	50.70	1	103	0.96%
2018/05/30	0	0.00	1	51.20	51.20	-1	110	-0.91%
2018/04/27	0	0.00	2	52.15	52.20	-2	145	-1.37%
2018/04/16	0	0.00	2	52.80	52.80	-2	125	-1.60%
2018/03/27	0	0.00	1	52.40	52.30	-1	126	-0.79%
2018/03/23	1	52.10	0	0.00	52.30	1	125	0.80%
2018/03/19	1	52.80	0	0.00	52.70	1	125	0.80%
2018/03/16	2	52.80	0	0.00	52.90	2	125	1.59%
2018/03/15	1	52.90	0	0.00	52.80	1	123	0.81%
2018/03/06	0	0.00	2	51.70	51.90	-2	117	-1.70%
2018/03/05	1	51.60	0	0.00	51.80	1	115	0.86%
2018/03/01	1	51.90	0	0.00	51.90	1	106	0.94%
2018/02/07	0	0.00	1	50.80	50.70	-1	83	-1.20%
2018/02/06	3	50.17	0	0.00	51.40	3	78	3.82%
2018/01/17	2	51.00	0	0.00	51.60	2	72	2.77%
2018/01/05	0	0.00	2	51.60	51.70	-2	71	-2.80%