志聖 (2467)-臺銀-新竹券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
2,696張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3.1	133.46	4	130.38	133.50	-0.9	5,222	-0.02%
2024/04/11	0	0.00	1	130.00	132.50	-1	5,149	-0.02%
2024/04/10	2	132.50	1	130.50	131.50	1	5,145	0.02%
2024/04/09	9	136.50	6	133.00	133.50	3	5,203	0.06%
2024/04/08	5	131.20	10	134.90	138.00	-5	5,086	-0.10%
2024/04/03	0	126.00	0	0.00	125.50	0	4,954	0.00%
2024/04/02	6	137.33	4	136.38	130.50	2	4,882	0.04%
2024/04/01	0	0.00	0.1	131.00	130.00	-0.1	4,636	0.00%
2024/03/29	0	123.00	2	125.75	123.00	-2	4,547	-0.04%
2024/03/28	6	128.42	5	125.00	127.50	1	4,530	0.02%
2024/03/27	4	128.00	4	129.13	130.50	0	4,478	0.00%
2024/03/26	3	127.67	9	128.50	127.00	-6	4,439	-0.14%
2024/03/25	1	128.50	1	130.00	131.00	0	4,395	0.00%
2024/03/22	2	127.00	7	126.14	125.50	-5	4,302	-0.12%
2024/03/21	9	131.56	1	133.00	128.00	8	4,271	0.19%
2024/03/20	8	132.93	15	125.17	123.50	-7	4,205	-0.17%
2024/03/19	7.3	123.22	7	126.71	128.00	0.3	4,138	0.01%
2024/03/18	8	118.50	0	0.00	119.50	8	3,995	0.20%
2024/03/15	5	108.80	4	110.13	109.00	1	3,954	0.03%
2024/03/14	1	111.97	1	108.50	109.50	0	3,933	0.00%
2024/03/13	0.3	116.72	0	0.00	114.50	0.3	3,908	0.01%
2024/03/12	2.3	121.52	2	122.50	122.00	0.3	3,854	0.01%
2024/03/11	4.5	123.42	5	122.60	122.00	-0.5	3,813	-0.01%
2024/03/08	0	0.00	2	125.50	124.50	-2	3,794	-0.05%
2024/03/07	12	144.91	7	135.57	134.50	5	3,712	0.13%
2024/03/06	3	131.33	5	133.50	141.50	-2	3,536	-0.06%
2024/03/05	5	128.80	5	129.30	129.00	0	3,365	0.00%
2024/03/04	6	127.25	1	128.00	128.00	5	3,314	0.15%
2024/03/01	1	124.50	1	123.00	124.50	0	3,235	0.00%
2024/02/29	4	125.63	4	124.13	126.00	0	3,184	0.00%
2024/02/27	6	129.82	6	127.67	125.00	0	3,137	0.00%
2024/02/26	13	135.65	12	136.08	134.50	1	3,008	0.03%
2024/02/23	0	0.00	0.2	136.00	136.00	-0.2	2,829	-0.01%
2024/02/22	0	0.00	1	121.00	124.00	-1	2,816	-0.04%
2024/02/21	6.2	114.68	6.1	117.02	113.00	0.1	2,760	0.00%
2024/02/20	1	116.00	1	116.50	114.00	0	2,672	0.00%
2024/02/19	5.2	112.27	6.5	111.92	114.00	-1.3	2,535	-0.05%
2024/02/16	2	104.75	0	0.00	109.00	2	2,339	0.09%
2024/02/15	1	98.70	1	99.30	99.30	0	2,293	0.00%
2024/02/02	1	84.90	1	86.80	86.80	0	2,161	0.00%
2024/02/01	9	83.31	9	83.20	83.20	0	2,071	0.00%
2024/01/31	5	82.70	5	84.12	83.90	0	2,035	0.00%
2024/01/30	2	84.00	1	83.50	83.90	1	1,977	0.05%
2024/01/29	16	80.36	20	81.25	83.00	-4	1,746	-0.23%
2024/01/26	0	0.00	4	75.70	75.50	-4	1,613	-0.25%
2024/01/25	25	80.60	25.4	81.62	76.40	-0.4	1,573	-0.03%
2024/01/24	0	0.00	1	79.90	80.00	-1	1,415	-0.07%
2024/01/22	0	0.00	1	70.20	71.20	-1	1,298	-0.08%
2024/01/19	2	70.45	1	69.00	69.30	1	1,266	0.08%
2024/01/17	0	0.00	0.1	70.00	69.50	-0.1	1,202	-0.01%
2024/01/16	2	70.10	0	0.00	71.10	2	1,178	0.17%
2024/01/15	1	71.30	2	71.90	71.70	-1	1,152	-0.09%
2024/01/11	2	67.40	0	0.00	67.90	2	1,091	0.18%
2024/01/08	2.1	69.60	0	0.00	69.50	2.1	978	0.21%
2024/01/05	0	0.00	2.6	66.17	67.50	-2.6	903	-0.29%
2024/01/04	1	63.90	1	63.80	63.80	0	858	0.00%
2024/01/03	5	67.56	2	68.55	66.00	3	831	0.36%
2023/12/29	0	0.00	2	62.40	62.00	-2	633	-0.32%
2023/12/28	1	61.90	2	61.30	61.60	-1	623	-0.16%
2023/12/26	1	59.00	0	0.00	58.80	1	605	0.17%
2023/12/25	0	0.00	2	58.60	58.70	-2	602	-0.33%
2023/12/22	3	60.70	0	0.00	59.80	3	586	0.51%
2023/12/20	3.5	62.46	0	0.00	62.00	3.5	576	0.61%
2023/12/19	2	61.90	0	0.00	62.00	2	575	0.35%
2023/12/15	2	62.90	4	63.28	62.80	-2	562	-0.36%
2023/12/14	3	62.37	0	0.00	61.00	3	535	0.56%
2023/12/13	0	0.00	8	64.56	64.00	-8	498	-1.60%
2023/12/12	0	0.00	2	64.30	64.90	-2	489	-0.41%
2023/12/11	0	0.00	2	65.10	65.10	-2	477	-0.42%
2023/12/08	1	65.00	3	64.30	65.00	-2	456	-0.44%
2023/12/07	0	0.00	0.1	63.80	64.00	-0.1	424	-0.02%
2023/12/04	2	64.55	1	63.50	64.00	1	357	0.28%
2023/12/01	0	0.00	1	60.80	61.00	-1	313	-0.32%
2023/11/15	0	0.00	4	50.60	50.20	-4	150	-2.66%
2023/11/10	16	46.63	1	48.90	49.75	15	114	13.10%
2023/10/17	0	0.00	5	45.05	44.80	-5	162	-3.07%
2023/10/06	5	44.55	0	0.00	44.55	5	171	2.91%
2023/09/11	0	0.00	0	45.00	44.85	0	220	0.00%
2023/08/14	0	45.45	0	0.00	44.50	0	465	0.00%
2023/08/01	1	50.10	3	50.65	49.20	-2	457	-0.44%
2023/07/31	2	51.20	0	0.00	49.00	2	449	0.45%
2023/07/26	2	50.00	1	49.60	49.75	1	414	0.24%
2023/07/17	1	46.90	0	0.00	46.60	1	387	0.26%
2023/06/26	0.5	48.90	0	0.00	49.00	0.5	368	0.14%
2023/06/15	0.2	49.55	0	0.00	49.45	0.2	356	0.06%
2023/06/13	4	50.00	0	0.00	49.90	4	348	1.15%
2023/06/12	0	0.00	1	51.60	50.20	-1	341	-0.29%
2023/06/09	1	52.40	1	51.50	51.90	0	323	0.00%
2023/06/02	0	0.00	0	53.00	52.70	0	232	0.00%
2023/05/31	0	0.00	1	53.00	52.70	-1	215	-0.46%
2023/05/30	0.2	53.00	0	0.00	52.00	0.2	208	0.10%
2023/04/07	0	0.00	0.1	47.95	48.00	-0.1	139	-0.04%
2023/03/27	0	48.60	0	0.00	48.85	0	131	0.00%
2023/03/09	0	49.15	0	0.00	49.50	0	116	0.00%
2023/03/08	0	49.10	0	49.00	49.45	0	113	-0.02%
2023/03/07	0	0.00	1	49.00	49.00	-1	111	-0.91%
2023/03/06	0	0.00	1	48.90	48.95	-1	109	-0.92%
2022/12/01	1	45.60	0	0.00	45.80	1	165	0.60%
2022/11/24	3	45.55	0	0.00	45.65	3	170	1.76%
2022/10/13	0	0.00	2	42.65	42.65	-2	166	-1.20%
2022/10/12	2	44.30	0	0.00	44.00	2	162	1.23%
2022/09/16	0	0.00	3	49.78	49.25	-3	198	-1.51%
2022/08/12	0	0.00	1	46.25	46.25	-1	169	-0.59%
2022/08/11	1	45.85	0	0.00	46.00	1	168	0.59%
2022/06/23	0	43.82	0	0.00	43.90	0	165	0.00%
2022/04/28	0	0.00	1	43.65	43.75	-1	224	-0.44%
2022/04/19	0	0.00	1	45.07	45.35	-1	253	-0.41%
2022/04/18	0	0.00	1	45.40	45.05	-1	260	-0.38%
2022/04/11	2	45.75	0	0.00	45.60	2	307	0.65%
2022/03/29	0	49.90	0	0.00	49.70	0	334	0.00%
2022/03/25	1	49.65	0	0.00	49.65	1	333	0.30%
2022/03/22	2	50.20	0	50.50	50.40	2	336	0.59%
2022/03/16	0	0.00	1	48.50	48.45	-1	344	-0.29%
2022/03/08	0	0.00	1	48.65	48.65	-1	373	-0.27%
2022/03/03	1	50.40	0	0.00	50.40	1	375	0.27%
2022/02/22	0	49.10	0	0.00	48.75	0	412	0.00%
2022/02/17	1	48.55	0	0.00	49.50	1	425	0.24%
2022/01/25	0	0.00	1	47.40	47.35	-1	454	-0.22%
2022/01/14	0	0.00	1	50.00	50.00	-1	472	-0.21%
2022/01/13	1	50.80	0	0.00	50.80	1	485	0.21%
2022/01/10	2	50.95	0	0.00	50.80	2	489	0.41%
2022/01/06	1	52.30	0	0.00	52.20	1	490	0.20%
2022/01/05	0	0.00	1	52.60	52.60	-1	499	-0.20%
2022/01/04	1	54.00	0	54.40	54.00	1	494	0.20%
2021/12/30	0	0.00	4	52.10	52.10	-4	454	-0.88%
2021/12/29	1	52.20	0	0.00	52.20	1	431	0.23%
2021/12/28	1	51.10	0	0.00	51.10	1	422	0.24%
2021/12/27	1	50.70	0	0.00	50.70	1	426	0.23%
2021/12/24	1	50.50	0	0.00	50.50	1	431	0.23%
2021/12/21	0	0.00	3	49.25	49.40	-3	436	-0.69%
2021/12/09	0	0.00	1	51.90	51.90	-1	432	-0.23%
2021/12/08	0	0.00	1	52.60	52.70	-1	427	-0.23%
2021/12/06	0	0.00	2	50.70	50.70	-2	403	-0.50%
2021/12/01	1	51.20	0	0.00	51.20	1	408	0.24%
2021/11/26	0	0.00	5	50.22	50.00	-5	396	-1.26%
2021/11/25	1	50.70	0	0.00	50.70	1	387	0.26%
2021/11/24	1	50.50	0	0.00	50.50	1	379	0.26%
2021/11/23	0	0.00	1	50.00	50.00	-1	364	-0.27%
2021/11/22	1	49.80	2	49.58	49.80	-1	363	-0.27%
2021/11/19	0	0.00	1	49.30	48.60	-1	366	-0.27%
2021/11/18	0	0.00	2	48.50	48.65	-2	365	-0.55%
2021/11/16	0	0.00	6	47.94	48.05	-6	363	-1.65%
2021/11/09	1	47.00	0	0.00	47.00	1	389	0.26%
2021/11/05	5	46.80	0	0.00	46.80	5	397	1.26%
2021/10/29	0	0.00	2	45.25	45.35	-2	435	-0.46%
2021/10/28	0	0.00	1	45.55	45.70	-1	454	-0.22%
2021/10/27	1	46.50	1	45.80	45.80	0	474	0.00%
2021/10/26	1	45.70	0	0.00	45.70	1	481	0.21%
2021/10/21	0	0.00	2	45.95	45.60	-2	529	-0.38%
2021/10/20	4	45.49	0	0.00	45.50	4	551	0.73%
2021/10/18	1	44.05	0	0.00	44.05	1	614	0.16%
2021/09/29	1	45.00	0	0.00	44.70	1	982	0.10%
2021/09/28	1	45.85	0	0.00	45.85	1	990	0.10%
2021/09/27	1	46.15	0	0.00	46.15	1	1,004	0.10%
2021/09/24	1	46.05	0	0.00	45.65	1	1,024	0.10%
2021/09/17	0	0.00	1.1	46.92	47.00	-1.1	1,107	-0.10%
2021/09/16	0	0.00	2	47.28	47.35	-2	1,113	-0.18%
2021/09/15	0	0.00	2	47.35	47.85	-2	1,127	-0.18%
2021/09/14	0	0.00	1	47.60	47.45	-1	1,153	-0.09%
2021/09/09	1	47.10	0	0.00	47.60	1	1,166	0.09%
2021/09/08	1	46.90	0	0.00	46.85	1	1,170	0.09%
2021/08/31	0	0.00	1	49.50	50.20	-1	1,179	-0.08%
2021/08/30	0	0.00	1	49.80	49.75	-1	1,183	-0.08%
2021/08/27	1	49.80	0	0.00	49.90	1	1,184	0.08%
2021/08/25	2	49.90	0	0.00	49.85	2	1,186	0.17%
2021/08/19	1	47.50	0	0.00	46.95	1	1,194	0.08%
2021/08/17	0	0.00	0.2	48.55	47.50	-0.2	1,216	-0.02%
2021/08/16	1	47.50	0	0.00	47.75	1	1,219	0.08%
2021/08/13	1	49.80	0	0.00	49.30	1	1,213	0.08%
2021/08/12	1	50.90	0	0.00	50.90	1	1,203	0.08%
2021/08/11	0	0.00	2	50.70	51.30	-2	1,203	-0.17%
2021/08/10	0	0.00	2	50.80	50.90	-2	1,207	-0.17%
2021/08/03	1	55.70	0	0.00	55.20	1	1,285	0.08%
2021/08/02	1	58.50	0	0.00	58.80	1	1,272	0.08%
2021/07/30	1	59.30	0	0.00	58.50	1	1,259	0.08%
2021/07/28	1	59.80	3	58.77	58.90	-2	1,249	-0.16%
2021/07/27	0	0.00	2	59.95	59.90	-2	1,270	-0.16%
2021/07/22	1	62.50	0	0.00	61.90	1	1,217	0.08%
2021/07/21	2	60.85	2	61.35	61.10	0	1,196	0.00%
2021/07/20	2	61.15	0	0.00	60.30	2	1,243	0.16%
2021/07/13	1	61.60	1	60.10	59.70	0	1,185	0.00%
2021/07/12	2	59.65	1	59.70	59.10	1	1,175	0.09%
2021/07/07	1	58.00	2	58.00	58.60	-1	1,441	-0.07%
2021/07/06	0	0.00	3	57.30	57.30	-3	1,543	-0.19%
2021/07/05	2	58.00	0	0.00	57.90	2	1,650	0.12%
2021/07/02	0	0.00	1	57.48	57.30	-1	1,696	-0.06%
2021/06/30	0	0.00	1	57.20	57.10	-1	1,723	-0.06%
2021/06/29	4.2	56.61	1	55.20	56.70	3.2	1,691	0.19%
2021/06/28	0	0.00	1	56.10	56.40	-1	1,695	-0.06%
2021/06/23	1	55.30	0	0.00	56.00	1	1,669	0.06%
2021/06/22	1	53.50	0	0.00	53.50	1	1,661	0.06%
2021/06/21	1	52.70	1	53.10	52.80	0	1,667	0.00%
2021/06/10	0	0.00	2	52.60	52.80	-2	1,752	-0.11%
2021/06/08	0	0.00	4	52.70	52.30	-4	1,840	-0.22%
2021/06/01	0	0.00	1	54.00	54.40	-1	1,960	-0.05%
2021/05/28	0	0.00	1	53.90	53.10	-1	1,987	-0.05%
2021/05/18	0	0.00	9	49.00	49.75	-9	2,492	-0.36%
2021/05/13	0	0.00	0.3	49.00	51.50	-0.3	2,485	-0.01%
2021/05/12	0	0.00	1	49.05	49.00	-1	2,469	-0.04%
2021/05/11	2	53.50	2	53.45	51.60	0	2,451	0.00%
2021/05/06	1	53.30	2	52.55	52.70	-1	2,458	-0.04%
2021/05/03	0	0.00	1.2	55.63	54.50	-1.2	2,448	-0.05%
2021/04/29	0	0.00	4	56.60	56.80	-4	2,438	-0.16%
2021/04/28	0.3	57.60	1	56.80	57.00	-0.7	2,524	-0.03%
2021/04/27	1	58.03	11	58.79	57.90	-10	2,555	-0.39%
2021/04/26	14	59.38	0	0.00	59.80	14	2,550	0.55%
2021/04/23	1	55.70	0	0.00	57.00	1	2,508	0.04%
2021/04/19	4	57.10	22	57.57	57.40	-18	2,629	-0.68%
2021/04/16	0	0.00	1	59.00	58.60	-1	2,642	-0.04%
2021/04/15	8	60.75	0	0.00	60.30	8	2,796	0.29%
2021/04/14	3	59.30	5	58.10	60.00	-2	3,012	-0.07%
2021/04/13	11	58.72	0	0.00	57.80	11	3,091	0.36%
2021/04/12	20	57.80	0	0.00	56.80	20	2,969	0.67%
2021/04/09	0	0.00	1	58.40	58.40	-1	2,854	-0.04%
2021/04/08	1	55.00	1	52.20	53.40	0	2,745	0.00%
2021/04/07	1	51.50	1	51.70	51.50	0	2,690	0.00%
2021/04/06	1	49.60	2	49.15	50.10	-1	2,667	-0.04%
2021/04/01	0	0.00	1	48.60	48.75	-1	2,651	-0.04%
2021/03/31	0	0.00	20	48.55	48.60	-20	2,646	-0.76%
2021/03/30	0	0.00	10	49.20	49.30	-10	2,630	-0.38%
2021/03/26	0	0.00	1	49.60	49.55	-1	2,644	-0.04%
2021/03/25	4	50.36	1	50.50	49.20	3	2,655	0.11%
2021/03/23	0	0.00	3	49.35	49.45	-3	2,667	-0.11%
2021/03/22	0	49.50	0	0.00	49.00	0	2,701	0.00%
2021/03/19	1	49.10	2	49.40	49.40	-1	2,718	-0.04%
2021/03/18	0	48.95	0	0.00	48.95	0	2,789	0.00%
2021/03/17	1	48.65	1	48.55	48.55	0	2,884	0.00%
2021/03/16	2	48.90	3	49.13	48.85	-1	2,895	-0.03%
2021/03/15	1	49.60	0	0.00	49.60	1	2,889	0.03%
2021/03/12	4.1	48.88	0	0.00	48.80	4.1	2,904	0.14%
2021/03/11	1	47.55	0	0.00	47.55	1	2,864	0.03%
2021/03/10	1	46.85	1	46.95	47.00	0	2,844	0.00%
2021/03/09	1	46.00	0	0.00	46.00	1	2,820	0.04%
2021/03/08	5	45.20	0	0.00	45.30	5	2,829	0.18%
2021/03/05	11	45.43	1	45.95	45.30	10	2,840	0.35%
2021/03/04	5	45.00	1	45.10	44.95	4	2,862	0.14%
2021/03/03	1	44.80	0	0.00	44.55	1	2,877	0.03%
2021/03/02	6	45.75	0	0.00	45.05	6	2,875	0.21%
2021/02/26	5	45.73	5	45.70	45.85	0	2,878	0.00%
2021/02/25	0.2	46.60	1	45.20	45.20	-0.8	2,869	-0.03%
2021/02/24	20	48.75	13	47.21	45.60	7	2,853	0.25%
2021/02/23	4	47.09	2	48.40	48.40	2	2,676	0.07%
2021/02/19	1	44.00	1	44.10	44.30	0	2,533	0.00%
2021/02/18	1	44.45	1	42.65	44.45	0	2,586	0.00%
2021/02/17	1	42.25	0	0.00	42.50	1	2,606	0.04%
2021/02/02	0.1	41.55	0	0.00	41.60	0.1	2,717	0.00%
2021/01/29	0	0.00	2	40.90	40.10	-2	2,727	-0.07%
2021/01/22	0	0.00	7	41.60	41.80	-7	2,824	-0.25%
2021/01/20	0	0.00	5	40.30	41.20	-5	2,860	-0.17%
2021/01/19	0	0.00	2	41.20	41.15	-2	2,838	-0.07%
2021/01/18	1	40.30	0	0.00	41.15	1	2,823	0.04%
2021/01/14	1	42.40	1	42.55	42.15	0	2,779	0.00%
2021/01/12	3	42.03	0	0.00	40.55	3	2,776	0.11%
2021/01/11	17	42.68	22	42.66	43.40	-5	2,731	-0.18%
2021/01/08	16	43.54	3	43.88	42.70	13	2,800	0.46%
2021/01/07	10	44.47	14	44.83	44.85	-4	2,652	-0.15%
2021/01/06	6	38.95	9	38.52	40.80	-3	2,369	-0.13%
2021/01/05	2	37.70	0	0.00	37.10	2	2,190	0.09%
2020/12/31	0	0.00	1	36.55	36.55	-1	2,180	-0.05%
2020/12/28	3	36.20	0	0.00	36.10	3	2,164	0.14%
2020/12/24	3	36.00	0	0.00	36.00	3	2,147	0.14%
2020/12/22	3	36.70	2	35.85	35.85	1	2,148	0.05%
2020/12/21	0	0.00	1	37.15	37.05	-1	2,140	-0.05%
2020/12/18	4	37.00	0	0.00	36.60	4	2,130	0.19%
2020/12/17	0	0.00	1	37.60	37.70	-1	2,147	-0.05%
2020/12/16	4	37.91	4	37.64	37.45	0	2,127	0.00%
2020/12/15	1	36.75	4	36.70	36.45	-3	2,082	-0.14%
2020/12/14	2	37.93	7	37.77	37.65	-5	2,052	-0.24%
2020/12/11	7	37.00	4	36.75	36.65	3	1,989	0.15%
2020/12/10	2	35.13	1	35.25	35.35	1	1,879	0.05%
2020/12/09	1	35.20	1	34.80	35.20	0	1,850	0.00%
2020/12/08	1	33.95	0	0.00	34.95	1	1,831	0.05%
2020/12/07	2	33.50	0	0.00	33.55	2	1,795	0.11%
2020/12/04	3	34.15	0	0.00	34.15	3	1,769	0.17%
2020/12/03	0	0.00	2	34.65	34.35	-2	1,757	-0.11%
2020/12/02	2	34.50	0	0.00	34.55	2	1,744	0.11%
2020/11/30	0	0.00	4	35.00	35.50	-4	1,705	-0.23%
2020/11/27	1	34.70	0	0.00	34.50	1	1,645	0.06%
2020/11/26	0	0.00	1	34.85	34.90	-1	1,612	-0.06%
2020/11/25	2	34.00	0	0.00	33.90	2	1,599	0.13%
2020/11/20	0	0.00	1	35.35	35.35	-1	1,532	-0.07%
2020/11/17	4	34.71	4	34.78	34.10	0	1,466	0.00%
2020/11/16	2	34.85	1	35.70	35.70	1	1,387	0.07%
2020/11/13	7.4	33.75	9	33.69	34.20	-1.6	1,326	-0.12%
2020/11/05	0	0.00	1	31.65	31.75	-1	1,132	-0.09%
2020/11/04	2	32.25	1	32.20	31.75	1	1,121	0.09%
2020/10/30	0	0.00	1	31.60	31.15	-1	998	-0.10%
2020/10/29	1	31.25	0	0.00	31.40	1	980	0.10%
2020/10/28	0	0.00	0	31.45	31.70	0	957	0.00%
2020/10/23	0	0.00	3	30.90	30.85	-3	806	-0.37%
2020/10/22	3	30.90	1	30.50	30.85	2	798	0.25%
2020/10/21	2	31.25	5	31.02	30.90	-3	797	-0.38%
2020/10/20	2	30.68	1	30.25	30.70	1	749	0.13%
2020/10/19	8	30.19	8	30.48	30.30	0	740	0.00%
2020/10/16	14	30.94	13	30.97	30.25	1	730	0.14%
2020/10/15	4	29.89	3	30.05	30.00	1	637	0.16%
2020/10/14	4	29.00	7	29.23	29.40	-3	666	-0.45%
2020/10/12	3	28.80	0	0.00	28.70	3	682	0.44%
2020/10/08	2	28.70	3	28.62	28.50	-1	681	-0.15%
2020/10/06	0	0.00	3	28.05	28.00	-3	685	-0.44%
2020/10/05	0	0.00	0	30.35	27.70	0	707	0.00%
2020/09/25	1	26.80	0	0.00	27.10	1	778	0.13%
2020/09/22	2	29.30	2	28.25	28.50	0	888	0.00%
2020/09/21	0	0.00	3	27.92	27.95	-3	867	-0.35%
2020/09/17	0	0.00	1	27.90	27.90	-1	893	-0.11%
2020/09/11	1	27.00	0	0.00	27.00	1	918	0.11%
2020/09/09	1	26.90	2	27.05	27.15	-1	1,011	-0.10%
2020/09/08	0	0.00	0.3	29.85	27.10	-0.3	1,028	-0.03%
2020/08/31	0	0.00	1	27.80	27.80	-1	1,332	-0.08%
2020/08/28	0	0.00	1	27.90	27.90	-1	1,377	-0.07%
2020/08/26	0	0.00	1	27.55	27.60	-1	1,475	-0.07%
2020/08/25	0	0.00	0	29.95	27.45	0	1,564	0.00%
2020/08/20	1	27.15	1	26.80	26.70	0	1,810	0.00%
2020/08/19	1	27.85	0	0.00	27.65	1	1,824	0.05%
2020/08/18	1	28.05	0	0.00	28.05	1	1,862	0.05%
2020/08/17	0	0.00	1	28.10	28.30	-1	2,014	-0.05%
2020/08/11	0	0.00	1	27.75	27.75	-1	2,043	-0.05%
2020/08/04	1	27.60	0	0.00	27.60	1	2,121	0.05%
2020/07/30	0	0.00	1	28.10	28.15	-1	2,139	-0.05%
2020/07/29	0	0.00	1	28.00	27.70	-1	2,146	-0.05%
2020/07/28	1	27.55	0	0.00	27.40	1	2,147	0.05%
2020/07/27	2	28.30	0	0.00	27.85	2	2,163	0.09%
2020/07/20	2	29.93	0	0.00	29.95	2	2,123	0.09%
2020/07/17	0	0.00	1	29.15	29.20	-1	2,041	-0.05%
2020/07/16	0	0.00	2	28.75	28.75	-2	2,031	-0.10%
2020/07/15	1	28.30	1	28.75	28.60	0	1,997	0.00%
2020/07/10	1	28.80	0	0.00	29.00	1	2,000	0.05%
2020/07/01	2	29.40	1	29.85	29.20	1	1,916	0.05%
2020/06/30	0	0.00	1	28.65	28.65	-1	1,810	-0.06%
2020/06/24	0	0.00	1	28.20	28.15	-1	1,785	-0.06%
2020/06/22	1	27.90	0	0.00	27.80	1	1,766	0.06%
2020/06/18	1	28.20	0	0.00	28.25	1	1,766	0.06%
2020/06/17	0	0.00	7	28.65	28.80	-7	1,753	-0.40%
2020/06/16	0	0.00	1	27.25	27.65	-1	1,695	-0.06%
2020/06/11	5	28.00	0	0.00	27.40	5	1,693	0.30%
2020/06/10	0	0.00	1	28.10	28.90	-1	1,657	-0.06%
2020/06/09	0	0.00	1	29.35	28.50	-1	1,660	-0.06%
2020/06/08	1	29.80	8	29.86	29.70	-7	1,631	-0.43%
2020/06/05	1	32.70	3	32.88	33.00	-2	1,560	-0.13%
2020/06/04	1	32.55	0	0.00	32.70	1	1,493	0.07%
2020/06/02	1	32.75	2	32.80	32.80	-1	1,449	-0.07%
2020/06/01	17	33.14	8	33.31	33.15	9	1,411	0.64%
2020/05/29	5	33.06	0	0.00	32.85	5	1,333	0.37%
2020/05/28	9	31.40	21	31.23	31.20	-12	1,186	-1.01%
2020/05/27	7	30.60	2	30.58	30.70	5	1,153	0.43%
2020/05/26	4	30.45	0	0.00	30.50	4	1,127	0.35%
2020/05/25	2	30.60	50	30.36	30.40	-48	1,102	-4.36%
2020/05/22	54	30.67	0	0.00	30.45	54	1,057	5.11%
2020/05/15	1	28.20	0	0.00	28.15	1	853	0.12%
2020/05/12	1	28.40	3	28.40	28.45	-2	781	-0.26%
2020/05/11	0	0.00	4	27.98	28.10	-4	763	-0.52%
2020/05/07	1	28.20	0	0.00	28.25	1	740	0.14%
2020/05/06	0	0.00	1	28.40	28.20	-1	736	-0.14%
2020/05/05	0	0.00	4	28.00	28.35	-4	730	-0.55%
2020/05/04	0	0.00	4	28.10	28.05	-4	721	-0.55%
2020/04/30	2	28.40	0	0.00	28.35	2	715	0.28%
2020/04/29	10	27.73	0	0.00	28.40	10	696	1.44%
2020/04/22	7	26.36	0	0.00	26.65	7	661	1.06%
2020/04/21	3	26.50	0	0.00	26.35	3	656	0.46%
2020/04/17	0	0.00	2	27.00	26.95	-2	641	-0.31%
2020/04/14	6	26.87	9	26.77	26.85	-3	607	-0.49%
2020/04/13	3	26.22	1	26.30	26.25	2	592	0.34%
2020/04/07	0	0.00	7	25.50	25.50	-7	568	-1.23%
2020/04/06	7	25.19	0	0.00	25.35	7	560	1.25%
2020/04/01	1	25.05	3	25.33	25.35	-2	557	-0.36%
2020/03/26	7	25.09	2	25.15	25.15	5	543	0.92%
2020/03/25	1	25.00	0	0.00	25.25	1	537	0.19%
2020/03/19	0	0.00	13	22.55	22.55	-13	503	-2.58%
2020/03/12	0	0.00	6	26.25	25.75	-6	447	-1.34%
2020/03/11	0	0.00	2	26.95	26.70	-2	425	-0.47%
2020/03/10	1	26.55	0	0.00	26.95	1	415	0.24%
2020/03/09	1	27.10	0	0.00	26.80	1	396	0.25%
2020/03/06	38	27.23	19	27.15	27.15	19	372	5.10%
2020/03/05	1	26.60	0	0.00	26.60	1	338	0.30%
2020/01/08	0	0.00	6	25.60	25.60	-6	252	-2.38%
2019/12/13	5	26.70	0	0.00	26.60	5	281	1.78%
2019/12/03	0	0.00	2	25.20	25.15	-2	243	-0.82%
2019/11/25	0	0.00	1	25.20	25.10	-1	260	-0.38%
2019/10/17	6	25.50	0	0.00	25.70	6	429	1.40%
2019/10/08	1	24.70	0	0.00	24.75	1	460	0.22%
2019/10/07	1	25.95	0	0.00	26.00	1	443	0.23%
2019/09/10	2	27.80	4	27.75	27.40	-2	719	-0.28%
2019/08/02	0	0.00	2	28.20	28.20	-2	1,118	-0.18%
2019/07/19	0	0.00	1	29.20	28.60	-1	1,493	-0.07%
2019/07/16	4	29.84	0	0.00	29.75	4	1,651	0.24%
2019/07/02	0	0.00	1	33.90	33.85	-1	2,277	-0.04%
2019/06/21	1	32.20	12	32.56	32.15	-11	2,338	-0.47%
2019/06/20	0	0.00	1	32.50	32.60	-1	2,388	-0.04%
2019/06/19	3	31.90	0	0.00	32.20	3	2,374	0.13%
2019/06/18	0	0.00	4	31.60	31.55	-4	2,368	-0.17%
2019/06/14	0	0.00	1	31.95	31.85	-1	2,377	-0.04%
2019/06/13	1	31.65	0	0.00	31.75	1	2,424	0.04%
2019/06/12	4	31.85	0	0.00	31.95	4	2,457	0.16%
2019/06/05	5	31.90	0	0.00	31.60	5	2,502	0.20%
2019/06/03	7	32.45	0	0.00	32.15	7	2,509	0.28%
2019/05/15	1	33.85	2	33.75	33.50	-1	2,333	-0.04%
2019/05/14	0	0.00	3	32.95	32.95	-3	2,327	-0.13%
2019/05/13	1	33.60	0	0.00	33.25	1	2,311	0.04%
2019/05/10	11	35.77	12	34.83	33.40	-1	2,286	-0.04%
2019/05/09	20	35.17	32	35.07	35.35	-12	2,163	-0.55%
2019/05/07	1	33.25	0	0.00	33.00	1	1,949	0.05%
2019/05/06	4	32.64	15	32.75	32.75	-11	1,909	-0.58%
2019/04/30	0	0.00	5	34.11	34.15	-5	1,842	-0.27%
2019/04/29	39	34.77	25	34.87	33.90	14	1,835	0.76%
2019/04/26	2	34.00	0	0.00	34.40	2	1,752	0.11%
2019/04/25	7	34.24	5	34.40	34.40	2	1,779	0.11%
2019/04/24	4	34.83	2	34.90	34.20	2	1,761	0.11%
2019/04/23	0	0.00	1	34.60	34.80	-1	1,645	-0.06%
2019/04/22	0	0.00	1	34.05	34.05	-1	1,597	-0.06%
2019/04/19	10	34.63	14	34.48	34.30	-4	1,568	-0.25%
2019/04/18	5	34.47	5	34.48	34.30	0	1,496	0.00%
2019/04/17	10	33.98	8	34.11	34.20	2	1,366	0.15%
2019/04/16	5	32.70	3	33.42	33.40	2	1,245	0.16%
2019/04/15	0	0.00	2	32.85	33.00	-2	1,195	-0.17%
2019/04/12	1	31.95	2	32.00	32.15	-1	1,132	-0.09%
2019/04/10	2	32.13	1	32.15	32.20	1	1,065	0.09%
2019/04/09	4	32.60	0	0.00	32.20	4	1,045	0.38%
2019/04/08	2	33.75	1	33.85	33.95	1	970	0.10%
2019/04/03	0	0.00	3	31.28	32.00	-3	816	-0.37%
2019/04/01	3	30.00	3	30.13	30.20	0	726	0.00%
2019/03/29	0	0.00	1	29.70	29.70	-1	703	-0.14%
2019/03/28	2	29.33	0	0.00	29.35	2	693	0.29%
2019/03/26	2	30.25	2	30.65	29.90	0	673	0.00%
2019/03/25	0	0.00	1	30.00	29.85	-1	651	-0.15%
2019/03/22	1	29.30	0	0.00	29.30	1	587	0.17%
2019/03/19	0	0.00	1	29.40	29.40	-1	557	-0.18%
2019/03/18	0	0.00	1	29.50	29.75	-1	545	-0.18%
2019/03/15	3	28.93	0	0.00	28.85	3	492	0.61%
2019/03/14	1	28.85	0	0.00	28.35	1	457	0.22%
2019/01/28	0	0.00	2	28.00	27.80	-2	316	-0.63%
2019/01/17	6	28.32	6	28.09	27.65	0	319	0.00%
2019/01/10	0	0.00	2	26.40	26.45	-2	267	-0.75%
2019/01/09	2	26.55	0	0.00	26.40	2	273	0.73%
2019/01/03	0	0.00	6	25.55	25.55	-6	295	-2.03%
2019/01/02	0	0.00	4	25.95	25.95	-4	297	-1.34%
2018/12/28	0	0.00	8	26.15	26.15	-8	299	-2.68%
2018/12/27	0	0.00	27	25.77	25.90	-27	301	-8.97%
2018/12/26	0	0.00	5	24.90	24.90	-5	296	-1.69%
2018/12/22	0	0.00	10	25.10	25.10	-10	304	-3.28%
2018/12/21	1	25.05	22	25.20	25.20	-21	312	-6.73%
2018/12/20	1	25.70	0	0.00	25.45	1	313	0.32%
2018/12/19	5	25.89	0	0.00	25.90	5	309	1.61%
2018/12/18	9	26.14	0	0.00	26.15	9	308	2.92%
2018/12/17	2	26.20	0	0.00	26.40	2	309	0.65%
2018/12/14	3	25.98	0	0.00	26.30	3	312	0.96%
2018/12/13	4	26.26	0	0.00	26.20	4	313	1.28%
2018/12/12	5	25.99	20	26.00	26.20	-15	312	-4.79%
2018/12/11	4	25.64	0	0.00	25.60	4	311	1.28%
2018/12/10	6	25.57	0	0.00	25.55	6	313	1.91%
2018/12/07	10	25.64	0	0.00	25.80	10	316	3.16%
2018/12/06	3	25.30	0	0.00	25.30	3	317	0.95%
2018/12/05	3	25.73	0	0.00	25.80	3	318	0.94%
2018/12/04	2	26.20	0	0.00	26.10	2	325	0.61%
2018/12/03	3	26.37	1	26.30	26.40	2	338	0.59%
2018/11/30	0	0.00	1	25.90	25.90	-1	340	-0.29%
2018/11/29	1	25.80	3	25.75	25.85	-2	347	-0.58%
2018/11/28	3	25.60	0	0.00	25.75	3	348	0.86%
2018/11/26	1	25.40	0	0.00	25.50	1	351	0.28%
2018/11/22	1	25.65	0	0.00	25.35	1	356	0.28%
2018/11/21	2	25.43	0	0.00	25.60	2	358	0.56%
2018/11/19	3	25.62	0	0.00	25.60	3	361	0.83%
2018/11/16	5	25.59	0	0.00	25.60	5	364	1.37%
2018/11/14	1	25.25	0	0.00	25.25	1	341	0.29%
2018/11/12	1	25.20	0	0.00	25.05	1	345	0.29%
2018/11/02	2	25.23	0	0.00	25.20	2	376	0.53%
2018/10/31	4	24.93	0	0.00	24.85	4	409	0.98%
2018/08/29	0	0.00	3	27.70	27.70	-3	920	-0.33%
2018/08/20	0	0.00	16	27.86	27.80	-16	1,539	-1.04%
2018/08/17	1	27.85	0	0.00	27.85	1	1,549	0.06%
2018/08/16	4	27.50	0	0.00	27.75	4	1,549	0.26%
2018/08/15	3	27.45	0	0.00	27.60	3	1,554	0.19%
2018/08/14	3	27.60	0	0.00	27.80	3	1,579	0.19%
2018/08/13	8	27.74	0	0.00	27.70	8	1,579	0.51%
2018/08/08	0	0.00	2	28.95	28.85	-2	1,568	-0.13%
2018/08/07	1	28.30	4	28.70	28.50	-3	1,544	-0.19%
2018/07/27	0	0.00	2	28.00	27.95	-2	1,509	-0.13%
2018/07/17	0	0.00	1	26.60	26.60	-1	1,412	-0.07%
2018/07/16	1	26.90	0	0.00	26.75	1	1,410	0.07%
2018/06/26	0	0.00	4	26.10	26.00	-4	1,510	-0.26%
2018/06/25	4	26.85	0	0.00	26.45	4	1,502	0.27%
2018/06/19	0	0.00	1	26.70	26.55	-1	1,489	-0.07%
2018/06/15	2	27.33	0	0.00	27.10	2	1,475	0.14%
2018/06/14	0	0.00	1	28.60	28.75	-1	1,418	-0.07%
2018/06/11	1	28.60	0	0.00	28.70	1	1,317	0.08%
2018/06/08	2	28.58	24	28.68	28.40	-22	1,302	-1.69%
2018/06/05	12	31.21	0	0.00	30.95	12	1,167	1.03%
2018/06/04	5	31.42	0	0.00	31.45	5	1,095	0.46%
2018/06/01	5	29.39	1	29.55	29.40	4	915	0.44%
2018/05/31	5	29.45	0	0.00	29.20	5	787	0.64%
2018/05/24	0	0.00	4	26.65	26.50	-4	572	-0.70%
2018/05/11	0	0.00	5	26.50	26.35	-5	639	-0.78%
2018/04/26	2	25.75	2	25.70	25.50	0	745	0.00%
2018/04/25	2	26.05	2	25.80	26.25	0	776	0.00%
2018/04/24	3	26.50	3	26.70	26.40	0	818	0.00%
2018/04/23	0	0.00	11	26.95	27.15	-11	1,046	-1.05%
2018/04/16	0	0.00	1	27.80	27.50	-1	1,159	-0.09%
2018/04/13	0	0.00	1	27.55	27.50	-1	1,121	-0.09%
2018/04/12	0	0.00	1	27.80	27.80	-1	1,149	-0.09%
2018/04/11	2	28.03	5	28.00	28.10	-3	1,219	-0.25%
2018/04/10	0	0.00	1	28.00	27.95	-1	1,243	-0.08%
2018/04/09	0	0.00	1	27.00	26.85	-1	1,215	-0.08%
2018/03/28	2	26.80	0	0.00	26.75	2	1,325	0.15%
2018/03/23	1	26.30	0	0.00	26.65	1	1,348	0.07%
2018/03/22	0	0.00	1	27.25	26.80	-1	1,356	-0.07%
2018/03/20	0	27.10	0	0.00	26.85	0	1,364	0.00%
2018/03/19	0	0.00	1	27.25	27.10	-1	1,370	-0.07%
2018/03/16	0	0.00	2	27.15	27.10	-2	1,370	-0.15%
2018/03/13	2	27.50	0	0.00	27.40	2	1,376	0.15%
2018/03/08	1	27.00	0	0.00	26.65	1	1,375	0.07%
2018/03/07	3	27.00	2	26.75	26.70	1	1,379	0.07%
2018/03/06	0	0.00	6	27.00	27.00	-6	1,395	-0.43%
2018/03/02	0	0.00	2	26.95	26.95	-2	1,420	-0.14%
2018/02/26	2	27.13	0	0.00	27.20	2	1,465	0.14%
2018/02/22	1	26.10	0	0.00	26.40	1	1,468	0.07%
2018/02/07	0	0.00	2	26.05	25.80	-2	1,502	-0.13%
2018/02/06	3	26.02	0	0.00	25.75	3	1,497	0.20%
2018/02/05	2	26.70	0	0.00	27.20	2	1,478	0.14%
2018/01/30	1	28.75	3	28.42	28.25	-2	1,566	-0.13%
2018/01/26	2	28.58	0	0.00	28.55	2	1,580	0.13%
2018/01/22	3	28.40	1	29.00	28.55	2	1,757	0.11%
2018/01/17	70	30.36	61	29.29	28.60	9	1,746	0.52%
2018/01/16	7	28.75	0	0.00	30.00	7	1,531	0.46%
2018/01/15	1	28.55	0	0.00	28.40	1	1,466	0.07%
2018/01/12	2	28.48	0	0.00	28.40	2	1,477	0.14%
2018/01/11	1	27.65	0	0.00	28.00	1	1,473	0.07%
2018/01/08	0	0.00	22	28.19	27.90	-22	1,473	-1.49%
2018/01/05	17	28.97	3	29.00	28.80	14	1,451	0.96%
2018/01/04	5	28.64	1	28.65	28.35	4	1,399	0.29%
2018/01/03	7	28.08	0	0.00	28.00	7	1,369	0.51%