國產 (2504)-臺銀-新竹券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.80
漲跌
▼0.65
漲幅
-1.43%
成交量
19,486張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	44.59	0	0.00	44.80	10	12,167	0.08%
2024/05/22	10	45.59	0	0.00	45.45	10	11,910	0.08%
2024/05/21	6	48.03	6.5	48.47	47.50	-0.5	11,626	0.00%
2024/05/20	9	49.86	2.3	49.60	49.80	6.7	11,469	0.06%
2024/05/17	6.3	49.89	6	49.47	50.20	0.3	11,179	0.00%
2024/05/16	3.2	48.58	9	48.49	48.55	-5.9	11,109	-0.05%
2024/05/15	1	45.85	0	0.00	45.55	1	10,803	0.01%
2024/05/14	0.1	45.45	0	0.00	45.55	0.1	10,745	0.00%
2024/05/13	0.7	47.06	39	46.91	46.50	-38.3	10,646	-0.36%
2024/05/10	0.3	46.55	14	46.04	46.75	-13.7	10,593	-0.13%
2024/05/09	2.3	45.51	1	46.05	45.00	1.3	10,470	0.01%
2024/05/08	10.1	46.19	1	46.30	45.90	9.1	10,372	0.09%
2024/05/07	7.3	47.27	3	48.17	47.25	4.3	10,219	0.04%
2024/05/06	9	48.24	6	49.45	49.45	3	9,950	0.03%
2024/05/03	5.3	49.45	2	49.35	49.40	3.3	9,732	0.03%
2024/05/02	16	50.78	21	50.80	50.80	-5	9,509	-0.05%
2024/04/30	6	48.10	6	48.05	48.05	0	9,144	0.00%
2024/04/29	8.3	47.90	26	47.94	49.15	-17.7	8,934	-0.20%
2024/04/26	2	46.80	1	47.00	46.95	1	8,615	0.01%
2024/04/25	7	47.78	5	47.49	47.25	2	8,361	0.02%
2024/04/24	5	45.25	8	44.06	43.90	-3	7,806	-0.04%
2024/04/23	7	47.66	7	46.80	46.65	0	7,433	0.00%
2024/04/22	9	48.33	12	47.89	47.00	-3	7,145	-0.04%
2024/04/19	7	46.90	10	48.04	48.25	-3	6,678	-0.05%
2024/04/18	21	46.79	12.2	47.54	48.05	8.8	6,249	0.14%
2024/04/17	3	45.13	4	45.34	45.85	-1	5,709	-0.02%
2024/04/16	0	0.00	3	41.72	41.70	-3	5,404	-0.06%
2024/04/12	0	0.00	1	42.00	43.40	-1	5,156	-0.02%
2024/04/11	0	41.39	1	42.00	41.70	-1	5,001	-0.02%
2024/04/10	10	40.50	1	42.00	41.60	9	4,936	0.18%
2024/04/09	1	40.80	3.1	40.94	41.35	-2.1	4,821	-0.04%
2024/04/08	7	41.26	6	41.42	41.30	1	4,712	0.02%
2024/04/03	0	0.00	1	39.80	39.75	-1	4,529	-0.02%
2024/04/01	0	0.00	1	38.20	38.30	-1	4,375	-0.02%
2024/03/29	1	37.60	3	37.82	37.90	-2	4,361	-0.05%
2024/03/28	10	37.76	0	0.00	37.70	10	4,328	0.23%
2024/03/26	0	37.40	2	37.35	37.05	-2	4,261	-0.05%
2024/03/25	1	37.60	3	37.15	37.00	-2	4,251	-0.05%
2024/03/21	0	36.70	0	0.00	36.95	0	4,213	0.00%
2024/03/19	1	36.50	0	0.00	36.35	1	4,158	0.02%
2024/03/18	12	36.99	3	37.12	37.00	9	4,116	0.22%
2024/03/14	0	36.55	0	0.00	36.35	0	3,965	0.00%
2024/03/13	31	37.16	5	36.86	36.75	26	3,911	0.66%
2024/03/12	21	37.03	7	36.78	36.95	14	3,732	0.38%
2024/03/11	3	36.05	0	0.00	36.15	3	3,672	0.08%
2024/03/08	10	36.08	8	36.50	36.40	2	3,635	0.06%
2024/03/07	0	35.50	1	35.60	36.25	-1	3,500	-0.03%
2024/03/06	3	34.78	5	35.15	35.15	-2	3,361	-0.06%
2024/03/05	2	35.00	1	34.90	35.25	1	3,314	0.03%
2024/03/04	8	34.40	0	0.00	34.15	8	3,194	0.25%
2024/03/01	1	33.70	0.1	33.95	34.00	0.9	3,136	0.03%
2024/02/29	0	0.00	2	32.65	33.00	-2	2,945	-0.07%
2024/02/23	0	0.00	2	32.10	32.10	-2	2,762	-0.07%
2024/02/22	0	0.00	1	31.95	32.00	-1	2,720	-0.04%
2024/02/21	3	32.45	0.2	32.30	32.40	2.8	2,648	0.10%
2024/02/20	6	32.02	0	0.00	32.05	6	2,540	0.24%
2024/02/19	0	0.00	14	30.81	32.00	-14	2,433	-0.58%
2024/02/16	10	29.60	0	0.00	29.90	10	2,216	0.45%
2024/02/15	0	0.00	2	29.60	29.30	-2	2,191	-0.09%
2024/02/01	1	30.00	0	0.00	30.00	1	2,112	0.05%
2024/01/30	0	0.00	0.1	29.35	29.50	-0.1	2,020	-0.01%
2024/01/29	1	29.10	0.1	29.15	29.25	0.9	1,979	0.05%
2024/01/26	0	0.00	2	29.20	29.25	-2	1,948	-0.10%
2024/01/25	0	0.00	2	29.08	29.10	-2	1,901	-0.11%
2024/01/24	0	0.00	1	28.90	29.00	-1	1,859	-0.05%
2024/01/04	0	0.00	5	27.90	28.00	-5	1,588	-0.31%
2023/12/27	0	0.00	0	28.45	28.40	0	1,552	0.00%
2023/12/22	5	28.20	0	0.00	28.15	5	1,500	0.33%
2023/12/21	0	0.00	0.1	28.20	28.30	-0.1	1,477	-0.01%
2023/12/18	0	0.00	1	28.30	28.25	-1	1,402	-0.07%
2023/12/05	0	0.00	10	27.40	27.45	-10	1,345	-0.74%
2023/12/04	5	27.29	0	0.00	27.45	5	1,385	0.36%
2023/11/29	10	27.00	1	27.05	27.00	9	1,470	0.61%
2023/11/28	10	26.95	2	26.95	27.10	8	1,455	0.55%
2023/11/23	2	26.80	0	0.00	26.80	2	1,436	0.14%
2023/11/15	1	26.15	2	26.05	26.15	-1	1,367	-0.07%
2023/11/14	0	25.95	0	0.00	26.05	0	1,352	0.00%
2023/11/10	0	0.00	5	25.55	25.60	-5	1,325	-0.38%
2023/10/31	10	25.36	0	0.00	25.20	10	1,682	0.59%
2023/10/30	0	0.00	1	25.30	25.40	-1	1,729	-0.06%
2023/09/25	1	25.00	0	0.00	25.30	1	1,941	0.05%
2023/09/18	1	25.50	0	0.00	25.50	1	2,164	0.05%
2023/09/12	2	25.20	0	0.00	25.30	2	2,628	0.08%
2023/09/08	1	25.60	0	0.00	25.60	1	2,703	0.04%
2023/09/01	3	26.90	0	0.00	26.90	3	2,652	0.11%
2023/08/31	0	0.00	5	26.90	26.85	-5	2,711	-0.18%
2023/08/24	2	26.55	0	0.00	26.60	2	2,825	0.07%
2023/08/11	12	26.99	0	0.00	27.00	12	3,228	0.37%
2023/08/10	3	27.35	0	0.00	27.20	3	3,237	0.09%
2023/08/07	0	0.00	0	28.05	27.65	0	3,338	0.00%
2023/08/04	0	0.00	22	27.63	27.95	-22	3,314	-0.66%
2023/07/28	3	26.30	0	0.00	26.30	3	3,250	0.09%
2023/07/27	2.1	26.35	0	0.00	26.35	2.1	3,333	0.06%
2023/07/26	0	0.00	0	26.35	26.40	0	3,446	0.00%
2023/07/25	0	0.00	2	26.25	26.25	-2	3,465	-0.06%
2023/07/21	0	26.60	0	0.00	26.55	0	3,464	0.00%
2023/07/20	3	26.30	0	0.00	26.30	3	3,496	0.09%
2023/07/18	0	26.20	1	26.20	26.15	-1	3,591	-0.03%
2023/07/17	2	26.25	0	0.00	26.20	2	3,614	0.06%
2023/07/11	5	26.50	0	0.00	26.65	5	3,648	0.14%
2023/07/07	4	26.63	0	0.00	26.70	4	3,639	0.11%
2023/07/06	2	26.85	0	0.00	26.85	2	3,650	0.05%
2023/07/05	0	27.45	0	0.00	27.00	0	3,638	0.00%
2023/07/04	0	27.55	0	0.00	27.45	0	3,615	0.00%
2023/06/30	0	27.74	3	27.65	27.50	-3	3,603	-0.08%
2023/06/29	0	0.00	10	27.05	27.40	-10	3,546	-0.28%
2023/06/27	5	26.22	3	26.48	26.40	2	3,455	0.06%
2023/06/26	7	26.09	0	0.00	26.10	7	3,415	0.20%
2023/06/21	1.6	26.01	0	0.00	26.15	1.6	3,406	0.05%
2023/06/20	1	26.45	2.2	26.39	26.25	-1.2	3,357	-0.04%
2023/06/19	2	28.80	0	0.00	28.80	2	3,155	0.06%
2023/06/16	3.1	29.04	0	0.00	28.90	3.1	3,050	0.10%
2023/06/14	3	29.05	0.1	29.15	29.00	2.9	2,952	0.10%
2023/06/13	1.1	29.10	0	0.00	29.10	1.1	2,925	0.04%
2023/06/07	4	29.50	0	0.00	29.40	4	2,921	0.14%
2023/06/06	0.2	28.95	0	0.00	29.05	0.2	2,874	0.01%
2023/06/02	0.1	28.65	0	0.00	28.70	0.1	2,830	0.00%
2023/05/30	0.1	28.55	0	0.00	28.35	0.1	2,843	0.00%
2023/05/26	3	28.80	0	0.00	28.70	3	2,946	0.10%
2023/05/24	0	0.00	4	28.95	29.05	-4	2,925	-0.14%
2023/05/19	0	0.00	4	28.80	28.75	-4	2,866	-0.14%
2023/05/18	4	28.50	0	0.00	28.50	4	2,708	0.15%
2023/05/11	3	28.33	5	28.85	28.25	-2	2,635	-0.08%
2023/05/09	0	0.00	2	28.65	28.75	-2	2,588	-0.08%
2023/05/08	1	28.60	0	0.00	28.85	1	2,545	0.04%
2023/05/05	1	28.85	0	0.00	28.85	1	2,515	0.04%
2023/05/03	0	0.00	0	28.85	28.75	0	2,459	0.00%
2023/05/02	1	28.69	0	0.00	28.70	1	2,390	0.04%
2023/04/25	2	27.85	0	0.00	27.90	2	2,266	0.09%
2023/04/24	4	28.35	0	0.00	28.35	4	2,220	0.18%
2023/04/20	2	27.60	1	27.40	27.40	1	2,102	0.05%
2023/04/17	0	0.00	1	27.95	27.90	-1	1,975	-0.05%
2023/04/13	0	0.00	0.2	27.90	27.95	-0.2	1,979	-0.01%
2023/04/12	8	27.96	0	0.00	27.95	8	1,989	0.40%
2023/04/11	0	0.00	0	28.20	28.00	0	1,996	0.00%
2023/04/07	0	27.90	1	27.80	27.80	-1	1,967	-0.05%
2023/03/31	1	27.90	0	0.00	27.90	1	1,961	0.05%
2023/03/29	0	0.00	2	28.03	27.85	-2	1,922	-0.10%
2023/03/28	4	27.98	0	0.00	28.00	4	1,934	0.21%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/24	1.2	27.93	0	0.00	27.80	1.2	1,925	0.06%
2023/03/22	0	0.00	0.3	28.05	28.05	-0.3	1,892	-0.01%
2023/03/20	0	27.90	0	0.00	27.85	0	1,897	0.00%
2023/03/17	0	27.60	7	27.61	27.65	-7	1,948	-0.36%
2023/03/15	0	0.00	4	27.53	27.50	-4	1,889	-0.21%
2023/03/10	0.3	27.70	0	0.00	27.75	0.3	1,850	0.01%
2023/03/09	0	27.85	10	27.71	27.80	-10	1,826	-0.55%
2023/03/08	0	0.00	8	27.43	27.55	-8	1,791	-0.45%
2023/03/06	12	27.00	0	0.00	27.20	12	1,763	0.68%
2023/03/03	2	26.85	83	26.85	26.95	-81	1,750	-4.63%
2023/03/02	1	26.80	0	0.00	26.90	1	1,744	0.06%
2023/03/01	12	26.60	0	0.00	26.80	12	1,730	0.69%
2023/02/20	0	0.00	10	27.10	27.10	-10	1,556	-0.64%
2023/02/14	1	26.90	0	0.00	26.85	1	1,585	0.06%
2023/02/02	6	25.60	0	0.00	25.65	6	1,524	0.39%
2023/02/01	6	25.55	0	0.00	25.50	6	1,517	0.40%
2023/01/13	0	25.10	0	0.00	25.10	0	1,531	0.00%
2023/01/12	0	25.35	0	0.00	25.30	0	1,606	0.00%
2023/01/05	6	25.55	0	0.00	25.55	6	1,780	0.34%
2022/12/29	2	24.80	0	0.00	24.95	2	1,828	0.11%
2022/12/13	0	25.30	0	0.00	25.45	0	2,106	0.00%
2022/12/01	0	0.00	2	25.30	25.25	-2	2,086	-0.10%
2022/11/28	2	25.00	0	0.00	25.30	2	2,093	0.10%
2022/11/25	11	25.25	0	0.00	25.05	11	2,097	0.52%
2022/11/23	1	25.10	0	0.00	25.15	1	2,094	0.05%
2022/11/02	0	0.00	20	23.15	23.15	-20	2,342	-0.85%
2022/10/27	13	22.24	0	0.00	22.45	13	2,531	0.51%
2022/10/26	10	21.95	0	0.00	22.10	10	2,543	0.39%
2022/10/25	10	22.00	0	0.00	22.20	10	2,571	0.39%
2022/10/24	0	0.00	5	22.10	22.15	-5	2,582	-0.19%
2022/10/21	5	21.90	1	21.90	21.90	4	2,592	0.15%
2022/10/07	2	24.30	0	0.00	24.25	2	2,409	0.08%
2022/08/22	0	0.00	3	25.05	25.10	-3	2,805	-0.11%
2022/08/19	10	25.15	0	0.00	25.15	10	2,799	0.36%
2022/08/17	0	0.00	2	25.70	25.80	-2	2,749	-0.07%
2022/08/15	3	24.93	0	0.00	24.95	3	2,712	0.11%
2022/08/08	1	23.95	0	0.00	23.90	1	2,740	0.04%
2022/07/26	23	24.36	0	0.00	24.30	23	3,320	0.69%
2022/07/08	2	23.15	0	0.00	23.20	2	4,116	0.05%
2022/06/22	0	0.00	4	25.25	25.25	-4	4,918	-0.08%
2022/06/20	3	25.63	0	0.00	25.50	3	4,879	0.06%
2022/05/27	2	26.75	0	0.00	26.75	2	5,200	0.04%
2022/05/19	1	26.45	0	0.00	26.30	1	5,298	0.02%
2022/05/17	1	27.05	0	0.00	27.05	1	5,259	0.02%
2022/05/16	2	26.48	0	0.00	26.60	2	5,245	0.04%
2022/05/13	2	26.40	0	0.00	26.40	2	5,284	0.04%
2022/05/10	2	25.00	2	26.40	26.85	0	5,220	0.00%
2022/05/09	6	27.22	0	0.00	27.00	6	5,159	0.12%
2022/05/05	0	0.00	1	30.00	30.50	-1	4,890	-0.02%
2022/05/04	2	29.68	0	0.00	29.65	2	4,827	0.04%
2022/04/22	0	0.00	1	31.15	31.40	-1	4,550	-0.02%
2022/04/21	0	0.00	1	30.20	30.50	-1	4,503	-0.02%
2022/04/20	5	31.05	4	30.66	30.65	1	4,467	0.02%
2022/04/18	0	0.00	2	31.13	30.80	-2	4,432	-0.05%
2022/04/15	5	30.97	2	30.95	30.65	3	4,563	0.07%
2022/04/14	10	32.08	4	32.15	32.05	6	4,706	0.13%
2022/04/13	9	31.95	2	32.38	32.70	7	4,633	0.15%
2022/04/12	1	31.90	1	31.10	31.45	0	4,519	0.00%
2022/04/11	10	30.71	1	30.80	30.80	9	4,405	0.20%
2022/03/30	0	0.00	6	29.45	29.60	-6	4,633	-0.13%
2022/03/29	0	0.00	1	29.30	29.55	-1	4,661	-0.02%
2022/03/25	0	0.00	0.6	29.05	29.05	-0.6	4,870	-0.01%
2022/03/24	1.6	29.00	0	0.00	29.05	1.6	5,338	0.03%
2022/03/22	0	0.00	1	28.85	28.85	-1	5,989	-0.02%
2022/03/21	1	28.35	0	0.00	28.40	1	5,939	0.02%
2022/03/17	0	0.00	1	28.30	28.20	-1	5,862	-0.02%
2022/03/10	0	0.00	1	27.60	27.70	-1	5,841	-0.02%
2022/03/07	1	27.10	0	0.00	27.25	1	5,808	0.02%
2022/03/04	1	28.00	0	0.00	27.95	1	5,787	0.02%
2022/03/03	4	28.25	2	28.25	28.15	2	5,819	0.03%
2022/03/02	1	28.15	0	0.00	28.15	1	5,818	0.02%
2022/02/24	0	26.60	1	26.30	26.30	-1	5,746	-0.02%
2022/02/22	10	27.15	0	0.00	27.05	10	5,805	0.17%
2022/02/17	2	27.45	0	0.00	27.35	2	6,078	0.03%
2022/02/16	1	27.50	0	0.00	27.55	1	6,173	0.02%
2022/02/15	0	0.00	1	27.55	27.45	-1	6,377	-0.02%
2022/02/14	0	0.00	1	27.20	27.20	-1	6,949	-0.01%
2022/02/10	1	27.45	0.1	27.35	27.45	0.9	7,246	0.01%
2022/02/08	2	26.70	0	0.00	26.90	2	7,169	0.03%
2022/01/19	0	0.00	1	26.00	25.95	-1	7,323	-0.01%
2022/01/14	0	0.00	5	26.20	26.10	-5	7,373	-0.07%
2022/01/12	2.1	26.80	0	0.00	26.60	2.1	7,428	0.03%
2022/01/10	0	0.00	1	26.70	26.65	-1	7,455	-0.01%
2022/01/07	1	26.25	0	0.00	26.45	1	7,284	0.01%
2021/12/30	1	29.65	0	0.00	29.15	1	6,916	0.01%
2021/12/29	5	30.00	0	0.00	30.20	5	6,794	0.07%
2021/12/28	0	0.00	3	28.87	28.90	-3	6,523	-0.05%
2021/12/27	1	29.35	0	0.00	29.35	1	6,491	0.02%
2021/12/22	3	29.65	2	29.25	29.20	1	6,908	0.01%
2021/12/21	0	0.00	5	29.69	30.10	-5	6,838	-0.07%
2021/12/20	6	30.13	1	30.05	30.20	5	6,733	0.07%
2021/12/17	6	29.74	4	29.78	29.60	2	6,369	0.03%
2021/12/14	0	0.00	3	27.13	27.05	-3	5,636	-0.05%
2021/12/13	0	27.35	0	0.00	27.25	0	5,607	0.00%
2021/12/07	1	27.55	0	0.00	27.55	1	5,579	0.02%
2021/12/06	1	27.25	0	0.00	27.25	1	5,558	0.02%
2021/11/26	1	26.95	0	0.00	26.95	1	5,498	0.02%
2021/11/22	0	0.00	8	27.15	27.15	-8	5,351	-0.15%
2021/11/18	0	0.00	5	27.61	27.95	-5	5,265	-0.09%
2021/11/17	10	27.65	3	27.53	27.50	7	5,192	0.13%
2021/11/16	0	0.00	1	27.95	27.90	-1	5,120	-0.02%
2021/11/15	1	27.85	2	27.65	28.15	-1	4,982	-0.02%
2021/11/12	3	27.50	3	27.57	27.85	0	4,872	0.00%
2021/11/11	17	27.21	15	27.20	26.85	2	4,670	0.04%
2021/11/10	1	26.15	3	26.42	27.50	-2	4,071	-0.05%
2021/11/09	2	24.85	0	0.00	25.00	2	3,784	0.05%
2021/11/05	1	24.80	0	0.00	24.70	1	3,776	0.03%
2021/11/04	3	24.80	0	0.00	24.80	3	3,782	0.08%
2021/11/03	2	24.90	1	24.80	24.95	1	3,811	0.03%
2021/11/02	2	25.00	4	25.15	24.85	-2	3,829	-0.05%
2021/11/01	1	26.00	0	0.00	25.70	1	3,792	0.03%
2021/10/29	1	25.20	3	25.55	25.70	-2	3,727	-0.05%
2021/10/28	0	0.00	4	25.15	25.00	-4	3,658	-0.11%
2021/10/26	0	0.00	1	24.70	24.65	-1	3,595	-0.03%
2021/10/22	1	24.25	0	0.00	24.30	1	3,599	0.03%
2021/10/21	1	24.55	0	0.00	24.50	1	3,647	0.03%
2021/10/20	0	0.00	3	24.70	24.75	-3	3,664	-0.08%
2021/10/14	1	24.15	1	24.10	24.10	0	3,866	0.00%
2021/10/08	2	24.40	1	24.55	24.40	1	3,951	0.03%
2021/10/07	2	24.08	0	0.00	24.30	2	3,924	0.05%
2021/10/05	1	23.40	1	23.10	23.50	0	3,837	0.00%
2021/10/04	0	0.00	5	23.54	23.55	-5	3,821	-0.13%
2021/10/01	2	24.18	1	23.70	23.60	1	3,803	0.03%
2021/09/30	5	24.73	6	24.70	24.50	-1	3,681	-0.03%
2021/09/27	2	23.35	0	0.00	23.60	2	3,301	0.06%
2021/09/24	0	0.00	1	23.10	22.95	-1	3,294	-0.03%
2021/09/22	2	22.53	0	0.00	22.60	2	3,367	0.06%
2021/09/17	0	0.00	1	22.90	22.95	-1	3,374	-0.03%
2021/09/07	0	0.00	1	22.85	22.70	-1	3,502	-0.03%
2021/08/30	0	0.00	27.2	22.40	22.45	-27.2	3,600	-0.75%
2021/08/27	0	0.00	73	22.20	22.45	-73	3,633	-2.01%
2021/08/19	0	0.00	2	21.35	21.50	-2	3,789	-0.05%
2021/08/18	0	0.00	13	21.25	21.50	-13	3,896	-0.33%
2021/08/09	6	22.52	0	0.00	22.45	6	4,250	0.14%
2021/08/05	1	22.55	0	0.00	22.60	1	4,382	0.02%
2021/08/04	1	22.80	0	0.00	22.95	1	4,576	0.02%
2021/07/30	3	22.85	0	0.00	22.65	3	4,675	0.06%
2021/07/26	0	0.00	4	24.10	23.60	-4	5,097	-0.08%
2021/07/23	4	25.50	1	25.45	25.50	3	5,123	0.06%
2021/07/22	1	25.45	0	0.00	25.50	1	5,068	0.02%
2021/07/21	1	25.00	0	0.00	25.15	1	5,070	0.02%
2021/07/16	0	0.00	4	25.20	25.10	-4	5,547	-0.07%
2021/07/07	0	0.00	1	24.85	24.85	-1	6,691	-0.01%
2021/07/02	1	24.80	0	0.00	24.65	1	6,877	0.01%
2021/07/01	1	25.15	1	25.25	24.70	0	6,919	0.00%
2021/06/30	3	25.50	1	25.55	25.35	2	6,939	0.03%
2021/06/29	2	24.50	0	0.00	24.45	2	6,799	0.03%
2021/06/24	1	24.40	0	0.00	24.50	1	6,914	0.01%
2021/06/23	0	0.00	1	24.30	24.65	-1	6,964	-0.01%
2021/06/22	1	24.40	1	24.40	24.20	0	6,981	0.00%
2021/06/07	0	0.00	2	25.00	25.10	-2	7,759	-0.03%
2021/06/04	0	0.00	1	25.65	25.25	-1	7,794	-0.01%
2021/06/03	2	25.80	2	25.58	25.55	0	7,830	0.00%
2021/06/01	2	25.25	0	0.00	25.30	2	7,917	0.03%
2021/05/31	0	0.00	10	25.65	25.55	-10	7,991	-0.13%
2021/05/25	1	24.90	1	24.70	25.00	0	8,171	0.00%
2021/05/24	0	0.00	1	24.20	24.05	-1	8,156	-0.01%
2021/05/20	1	22.85	1	22.60	22.55	0	8,303	0.00%
2021/05/19	5	23.30	5	22.90	22.95	0	8,333	0.00%
2021/05/17	4	20.88	0	0.00	20.90	4	8,412	0.05%
2021/05/13	2	23.10	2	22.85	23.05	0	8,312	0.00%
2021/05/12	3	23.45	23	25.32	23.75	-20	8,197	-0.24%
2021/05/07	2	27.00	2	27.05	27.10	0	7,942	0.00%
2021/05/06	2	27.38	0	0.00	27.20	2	7,918	0.03%
2021/05/05	2	27.75	2	27.80	27.75	0	7,843	0.00%
2021/05/04	1	27.60	0	0.00	25.90	1	7,712	0.01%
2021/04/29	0	0.00	1	28.55	28.55	-1	7,462	-0.01%
2021/04/28	0	0.00	4	28.74	28.55	-4	7,385	-0.05%
2021/04/27	0	0.00	12	28.54	28.80	-12	7,415	-0.16%
2021/04/23	8	27.94	5	28.15	28.50	3	7,331	0.04%
2021/04/22	17	29.11	8	29.83	28.35	9	7,311	0.12%
2021/04/21	8	28.63	3	28.38	28.60	5	6,907	0.07%
2021/04/20	10	28.45	5	28.44	28.45	5	6,811	0.07%
2021/04/19	4	28.79	16.7	28.89	29.35	-12.7	6,638	-0.19%
2021/04/16	4	27.60	2	27.80	27.65	2	6,350	0.03%
2021/04/15	20	27.76	12	27.52	27.60	8	6,293	0.13%
2021/04/14	10	27.77	4	27.54	28.10	6	6,125	0.10%
2021/04/13	8	27.31	2	27.40	26.80	6	5,942	0.10%
2021/04/12	2	27.00	1	27.35	27.25	1	5,845	0.02%
2021/04/07	1	26.15	2	26.20	26.35	-1	5,824	-0.02%
2021/04/06	4	26.63	1	26.70	26.35	3	5,799	0.05%
2021/03/31	2	26.90	1	26.85	27.05	1	5,723	0.02%
2021/03/30	2	26.73	1	27.00	26.75	1	5,686	0.02%
2021/03/29	1	26.75	0	0.00	26.50	1	5,649	0.02%
2021/03/26	1	26.55	0	0.00	26.35	1	5,630	0.02%
2021/03/25	0	0.00	5	27.05	26.55	-5	5,609	-0.09%
2021/03/23	0	0.00	4	27.15	27.60	-4	5,543	-0.07%
2021/03/22	0	0.00	5.1	27.40	27.40	-5.1	5,485	-0.09%
2021/03/19	0	0.00	5	27.00	27.05	-5	5,397	-0.09%
2021/03/18	9	26.77	0	0.00	26.85	9	5,339	0.17%
2021/03/17	2	26.25	4	26.63	26.60	-2	5,289	-0.04%
2021/03/16	2	25.73	1	25.80	25.65	1	5,183	0.02%
2021/03/11	0	0.00	2	24.95	24.95	-2	5,370	-0.04%
2021/03/09	0	0.00	1	25.35	25.25	-1	5,733	-0.02%
2021/03/08	0	0.00	10	25.63	25.35	-10	5,782	-0.17%
2021/03/04	2	25.03	0	0.00	25.10	2	5,717	0.03%
2021/03/03	2	25.35	5	25.17	25.35	-3	5,635	-0.05%
2021/03/02	0	0.00	1	25.05	24.25	-1	5,493	-0.02%
2021/02/26	8	24.56	4	24.55	24.60	4	5,463	0.07%
2021/02/25	0	0.00	0.1	24.65	24.70	-0.1	5,460	0.00%
2021/02/24	0	0.00	2	25.00	24.55	-2	5,530	-0.04%
2021/02/23	3	24.73	1	24.70	24.70	2	5,584	0.04%
2021/02/22	2	23.80	5	23.93	24.20	-3	5,643	-0.05%
2021/02/19	2	22.93	0	0.00	23.25	2	5,656	0.04%
2021/02/18	3.4	23.18	2	23.20	23.30	1.4	5,645	0.02%
2021/02/05	3	22.57	2	22.55	22.45	1	5,582	0.02%
2021/02/02	0	0.00	120	21.30	22.15	-120	5,923	-2.03%	大賣/鉅額交易
2021/01/29	0	0.00	1	20.90	20.90	-1	6,110	-0.02%
2021/01/27	0.1	21.80	0	0.00	21.85	0.1	6,159	0.00%
2021/01/22	1	21.35	0	0.00	21.55	1	6,373	0.02%
2021/01/21	2	22.15	0	0.00	21.80	2	6,433	0.03%
2021/01/20	20	21.75	1	21.90	21.60	19	6,791	0.28%
2021/01/19	3	22.70	0	0.00	22.65	3	6,783	0.04%
2021/01/18	4.7	22.81	0	0.00	23.05	4.7	6,868	0.07%
2021/01/15	22.1	22.63	0	0.00	22.25	22.1	6,909	0.32%
2021/01/13	10	23.55	0	0.00	23.55	10	7,068	0.14%
2021/01/12	7.1	23.71	0	0.00	23.60	7.1	7,374	0.10%
2021/01/08	0	0.00	1	24.55	24.55	-1	7,851	-0.01%
2021/01/06	42	23.93	3	23.80	23.85	39	8,022	0.49%
2021/01/05	0	0.00	5	24.40	24.45	-5	8,002	-0.06%
2021/01/04	21	24.68	0	0.00	24.70	21	8,110	0.26%
2020/12/30	2	24.95	1	24.70	24.80	1	8,398	0.01%
2020/12/28	0	0.00	2	24.20	24.20	-2	8,598	-0.02%
2020/12/25	2	24.43	0	0.00	24.25	2	8,829	0.02%
2020/12/21	10	24.10	1	24.50	24.65	9	9,300	0.10%
2020/12/18	3	23.97	0	0.00	24.00	3	9,832	0.03%
2020/12/14	1	23.70	0	0.00	24.10	1	10,971	0.01%
2020/12/11	0	0.00	1	24.00	24.30	-1	11,362	-0.01%
2020/12/09	3.1	24.60	4	24.20	24.40	-0.9	11,951	-0.01%
2020/12/08	3	25.03	0	0.00	24.90	3	12,012	0.02%
2020/12/07	0	0.00	2	25.45	25.40	-2	12,261	-0.02%
2020/12/04	1	24.65	0	0.00	24.80	1	12,522	0.01%
2020/12/03	11	25.25	0	0.00	25.05	11	12,568	0.09%
2020/12/01	0	0.00	3	26.93	26.90	-3	12,555	-0.02%
2020/11/27	1	26.70	0	0.00	26.65	1	13,119	0.01%
2020/11/26	11	26.80	1	26.80	26.75	10	13,702	0.07%
2020/11/25	6	27.04	5	27.05	27.00	1	14,046	0.01%
2020/11/24	0.1	26.95	0	0.00	27.00	0.1	14,387	0.00%
2020/11/23	6	27.01	2	26.58	27.10	4	14,594	0.03%
2020/11/19	14	26.64	7	26.70	26.50	7	15,180	0.05%
2020/11/18	25	28.00	10	27.92	27.50	15	15,443	0.10%
2020/11/16	0.3	28.10	0	0.00	28.45	0.3	16,355	0.00%
2020/11/13	1	28.20	2	28.50	28.30	-1	16,391	-0.01%
2020/11/11	2.3	28.09	7	28.41	28.55	-4.7	16,363	-0.03%
2020/11/10	4	28.35	11	28.22	28.30	-7	16,389	-0.04%
2020/11/09	6	27.00	1	28.05	28.00	5	16,128	0.03%
2020/11/05	0	0.00	1	26.40	26.40	-1	16,039	-0.01%
2020/11/04	7	26.64	0	0.00	26.70	7	16,086	0.04%
2020/11/03	6	26.38	5	26.70	26.70	1	16,072	0.01%
2020/11/02	2.3	26.13	0	0.00	26.15	2.3	16,141	0.01%
2020/10/30	11	26.59	0	0.00	26.20	11	16,296	0.07%
2020/10/28	3	26.70	15	26.79	26.05	-12	16,335	-0.07%
2020/10/27	1.4	25.46	0.7	25.45	25.35	0.7	16,284	0.00%
2020/10/26	5	26.04	0	0.00	25.85	5	16,287	0.03%
2020/10/22	7	25.81	0	0.00	25.90	7	16,452	0.04%
2020/10/20	20	25.27	26	25.26	25.20	-6	16,809	-0.04%
2020/10/19	11	23.79	1	25.25	23.80	10	16,856	0.06%
2020/10/16	2	26.43	1	26.40	25.95	1	17,312	0.01%
2020/10/06	0.3	22.75	0	0.00	22.85	0.3	17,231	0.00%
2020/10/05	0	0.00	1	23.00	23.30	-1	17,214	-0.01%
2020/09/29	0	0.00	3	24.07	23.70	-3	17,522	-0.02%
2020/09/28	0	0.00	11	23.29	23.60	-11	17,644	-0.06%
2020/09/25	9	23.57	5	23.88	23.00	4	17,685	0.02%
2020/09/24	0	0.00	1	23.65	23.65	-1	17,878	-0.01%
2020/09/23	2	24.05	0	0.00	23.90	2	17,957	0.01%
2020/09/22	0	0.00	4	23.58	24.50	-4	17,864	-0.02%
2020/09/21	3	24.08	0	0.00	24.15	3	17,842	0.02%
2020/09/18	4	24.10	0	0.00	24.10	4	17,970	0.02%
2020/09/17	0	0.00	2	23.85	23.75	-2	17,881	-0.01%
2020/09/16	2	23.70	0	0.00	23.85	2	17,926	0.01%
2020/09/15	0	0.00	19	23.07	24.05	-19	17,925	-0.11%
2020/09/14	0	0.00	3	23.67	23.75	-3	17,371	-0.02%
2020/09/11	0	0.00	3	24.30	23.90	-3	17,187	-0.02%
2020/09/10	6	24.11	4	24.05	23.95	2	16,780	0.01%
2020/09/09	11	24.47	0	0.00	24.50	11	16,532	0.07%
2020/09/08	3	23.43	2	24.28	24.80	1	16,267	0.01%
2020/09/07	7	23.82	11	24.46	23.95	-4	15,902	-0.03%
2020/09/04	2	22.28	0	0.00	22.60	2	15,489	0.01%
2020/09/03	12	22.07	0	0.00	22.20	12	15,321	0.08%
2020/09/02	2	20.95	1	21.80	21.80	1	15,273	0.01%
2020/09/01	7	21.39	22	22.16	21.25	-15	15,019	-0.10%
2020/08/31	5	21.45	0	0.00	21.65	5	14,683	0.03%
2020/08/28	0	0.00	4	20.90	21.00	-4	14,607	-0.03%
2020/08/27	0	0.00	9	21.23	21.20	-9	14,438	-0.06%
2020/08/26	22	21.09	1	20.90	21.50	21	14,294	0.15%
2020/08/25	2	21.30	2	21.65	21.40	0	14,099	0.00%
2020/08/24	0	0.00	34	21.35	21.00	-34	13,766	-0.25%
2020/08/21	10	20.20	1	20.10	20.10	9	13,275	0.07%
2020/08/20	0	0.00	42	19.71	19.55	-42	13,202	-0.32%
2020/08/19	21	20.41	25	20.16	20.10	-4	12,890	-0.03%
2020/08/18	48	19.96	4	20.11	20.30	44	12,647	0.35%
2020/08/17	19	19.85	9	20.06	20.10	10	12,426	0.08%
2020/08/14	12	18.82	28	18.97	19.10	-16	11,894	-0.13%
2020/08/13	6	18.02	4	18.05	18.10	2	11,493	0.02%
2020/08/12	17	18.06	27	18.15	18.15	-10	11,350	-0.09%
2020/08/11	1	16.50	0	0.00	16.50	1	10,722	0.01%
2020/08/07	12	16.28	16	16.15	16.15	-4	10,684	-0.04%
2020/08/06	1	16.15	0	0.00	16.25	1	10,673	0.01%
2020/07/31	1	16.70	0	0.00	16.75	1	11,663	0.01%
2020/07/28	17	16.50	19	16.36	16.15	-2	11,949	-0.02%
2020/07/27	0	0.00	4	17.24	17.10	-4	11,970	-0.03%
2020/07/24	1	17.15	3	17.05	17.10	-2	12,353	-0.02%
2020/07/23	3	17.55	2	17.60	17.50	1	12,567	0.01%
2020/07/21	0	0.00	1	17.80	17.65	-1	12,292	-0.01%
2020/07/20	23	17.66	0	0.00	17.45	23	12,185	0.19%
2020/07/17	13	18.10	0	0.00	17.60	13	12,029	0.11%
2020/07/16	0	0.00	4	18.08	18.25	-4	11,776	-0.03%
2020/07/15	21	18.45	4	18.34	18.00	17	11,463	0.15%
2020/07/14	7	18.30	53	18.40	17.95	-46	11,294	-0.41%
2020/07/13	7	17.00	0	0.00	17.15	7	10,618	0.07%
2020/07/10	2	16.53	0	0.00	16.45	2	10,597	0.02%
2020/07/09	5	17.00	5	16.85	16.95	0	10,601	0.00%
2020/07/08	1	17.15	12	17.08	16.95	-11	10,515	-0.10%
2020/07/06	11	16.87	18	16.67	16.65	-7	10,304	-0.07%
2020/07/03	23	16.16	31	16.38	16.50	-8	10,163	-0.08%
2020/07/02	0	0.00	2	15.70	15.80	-2	9,814	-0.02%
2020/07/01	1	15.15	1	15.15	15.15	0	9,659	0.00%
2020/06/30	9	15.02	2	14.95	15.10	7	9,573	0.07%
2020/06/29	0	0.00	13	15.03	15.10	-13	9,406	-0.14%
2020/06/19	0	0.00	10	14.05	14.05	-10	9,093	-0.11%
2020/06/18	10	13.95	0	0.00	14.05	10	9,131	0.11%
2020/06/12	1	13.90	0	0.00	13.90	1	9,693	0.01%
2020/06/11	6	14.35	5	14.15	14.05	1	9,807	0.01%
2020/06/10	5	14.37	4	14.50	14.55	1	9,790	0.01%
2020/06/09	6	14.52	9	14.75	14.50	-3	10,050	-0.03%
2020/06/05	0	0.00	2	14.20	14.20	-2	10,049	-0.02%
2020/06/02	0	0.00	1	14.15	14.15	-1	10,069	-0.01%
2020/05/28	12	14.38	1	14.35	14.10	11	10,005	0.11%
2020/05/27	4	14.54	10	14.45	14.60	-6	10,005	-0.06%
2020/05/25	4	13.80	2	14.00	13.90	2	9,762	0.02%
2020/05/21	3	14.25	0	0.00	14.15	3	9,933	0.03%
2020/05/19	0	0.00	21	14.24	14.25	-21	9,884	-0.21%
2020/05/14	2	13.80	0	0.00	13.65	2	9,632	0.02%
2020/05/11	1	13.90	2	14.20	13.85	-1	9,602	-0.01%
2020/05/07	12	14.13	17	14.16	13.85	-5	9,221	-0.05%
2020/05/06	0	0.00	2	14.00	13.85	-2	8,778	-0.02%
2020/04/30	12	13.71	2	13.90	13.80	10	8,823	0.11%
2020/04/29	0	0.00	7	13.48	13.75	-7	8,899	-0.08%
2020/04/28	6	12.89	8	12.41	13.00	-2	8,839	-0.02%
2020/04/27	5	12.20	0	0.00	12.20	5	9,086	0.06%
2020/04/21	3	11.35	1	11.55	11.35	2	11,822	0.02%
2020/04/16	0	0.00	1	12.45	12.40	-1	11,821	-0.01%
2020/04/15	1	12.35	5	12.25	12.45	-4	11,726	-0.03%
2020/04/14	0	0.00	10	12.10	12.05	-10	11,633	-0.09%
2020/04/13	0	0.00	3	12.30	12.10	-3	11,597	-0.03%
2020/04/10	1	12.35	11	11.89	12.35	-10	11,623	-0.09%
2020/04/08	1	11.45	10	11.45	11.50	-9	11,651	-0.08%
2020/03/31	0	0.00	3	11.10	11.05	-3	12,192	-0.02%
2020/03/27	3	10.95	4	11.05	10.85	-1	12,546	-0.01%
2020/03/26	4	10.75	3	10.85	10.70	1	12,493	0.01%
2020/03/24	3	10.25	3	10.25	10.20	0	12,550	0.00%
2020/03/20	2	10.25	0	0.00	10.15	2	12,611	0.02%
2020/03/19	28	9.89	10	9.69	9.67	18	12,638	0.14%
2020/03/17	10	10.15	0	0.00	9.91	10	12,333	0.08%
2020/03/16	10	11.05	10	10.30	10.25	0	12,509	0.00%
2020/03/12	3	11.30	0	0.00	11.05	3	12,218	0.02%
2020/03/10	1	12.30	0	0.00	12.45	1	12,774	0.01%
2020/03/09	1	12.55	0	0.00	12.55	1	12,701	0.01%
2020/03/05	0	0.00	8	13.30	13.30	-8	12,792	-0.06%
2020/03/03	0	0.00	2	13.45	13.40	-2	13,103	-0.02%
2020/03/02	1	13.10	39	12.70	13.10	-38	13,120	-0.29%
2020/02/27	2	13.10	0	0.00	12.95	2	13,128	0.02%
2020/02/26	4	13.30	0	0.00	13.25	4	13,125	0.03%
2020/02/25	14	13.16	1	13.20	13.45	13	13,291	0.10%
2020/02/24	22	13.45	0	0.00	13.45	22	13,280	0.17%
2020/02/21	10	13.80	0	0.00	13.80	10	13,272	0.08%
2020/02/19	2	14.00	0	0.00	14.05	2	13,441	0.01%
2020/02/17	4	13.90	0	0.00	13.95	4	14,172	0.03%
2020/02/12	2	14.15	0	0.00	14.15	2	14,922	0.01%
2020/02/11	3	14.20	0	0.00	14.10	3	15,250	0.02%
2020/02/10	1	13.90	0	0.00	14.00	1	15,604	0.01%
2020/02/07	20	14.31	0	0.00	14.15	20	16,106	0.12%
2020/02/06	0	0.00	0.2	14.55	14.60	-0.2	17,501	0.00%
2020/01/30	22	14.37	0	0.00	14.35	22	17,556	0.13%
2020/01/17	11	15.60	11	15.44	15.70	0	16,570	0.00%
2020/01/16	14	15.43	13	15.70	14.85	1	15,752	0.01%
2020/01/15	0	0.00	10	14.60	14.60	-10	14,861	-0.07%
2020/01/10	0	0.00	5	13.72	13.70	-5	15,972	-0.03%
2020/01/08	21	13.57	1	13.65	13.60	20	19,266	0.10%
2020/01/07	5	13.65	4	13.80	13.75	1	20,302	0.00%
2020/01/06	1	13.75	1	13.80	13.70	0	21,431	0.00%
2020/01/02	21	14.15	0	0.00	14.00	21	22,262	0.09%
2019/12/31	20	14.43	0	0.00	14.40	20	22,215	0.09%
2019/12/30	35	14.45	34	14.51	14.55	1	22,179	0.00%
2019/12/27	0	0.00	1	14.05	14.15	-1	21,801	0.00%
2019/12/26	2	13.90	12	13.95	13.90	-10	21,696	-0.05%
2019/12/25	2	13.95	0	0.00	13.90	2	21,613	0.01%
2019/12/24	2	14.15	0	0.00	14.05	2	21,577	0.01%
2019/12/20	0	0.00	4	13.79	13.75	-4	21,285	-0.02%
2019/12/19	1	14.05	2	14.10	14.05	-1	21,323	0.00%
2019/12/18	2	14.08	1	13.95	13.90	1	21,730	0.00%
2019/12/17	0	0.00	1	14.10	14.10	-1	21,845	0.00%
2019/12/16	0	0.00	44	13.55	14.05	-44	21,733	-0.20%
2019/12/13	2	13.70	1	13.90	13.60	1	21,576	0.00%
2019/12/12	4	14.03	8	14.03	13.85	-4	21,469	-0.02%
2019/12/11	60	14.32	51	14.45	14.10	9	21,442	0.04%
2019/12/10	0	0.00	1	14.05	14.20	-1	21,077	0.00%
2019/12/09	17	13.96	5	13.95	13.95	12	21,044	0.06%
2019/12/06	66	14.18	8	14.18	14.05	58	21,014	0.28%
2019/12/05	28	14.32	10	14.35	14.40	18	20,739	0.09%
2019/12/04	3	13.37	3	13.40	13.50	0	20,235	0.00%
2019/12/02	6	13.74	0	0.00	13.35	6	20,133	0.03%
2019/11/29	0	0.00	5	13.56	13.60	-5	19,971	-0.03%
2019/11/28	12	13.60	4	13.66	13.55	8	19,869	0.04%
2019/11/25	0	0.00	4	13.70	13.75	-4	19,443	-0.02%
2019/11/22	0	0.00	13	13.55	13.50	-13	19,327	-0.07%
2019/11/21	0	0.00	55	13.73	13.75	-55	19,105	-0.29%
2019/11/20	3	14.00	0	0.00	13.95	3	19,027	0.02%
2019/11/19	0	0.00	20	14.05	14.15	-20	18,832	-0.11%
2019/11/18	20	14.13	0	0.00	14.00	20	18,742	0.11%
2019/11/15	85	14.18	86	13.88	13.85	-1	18,593	-0.01%
2019/11/14	47	14.24	35	14.35	14.10	12	18,360	0.07%
2019/11/13	1	13.95	0	0.00	14.00	1	17,812	0.01%
2019/11/12	20	13.60	20	13.65	13.85	0	17,569	0.00%
2019/11/11	22	13.75	53	13.66	13.95	-31	17,290	-0.18%
2019/11/08	24	14.24	4	14.40	14.00	20	16,910	0.12%
2019/11/07	26	14.88	0	0.00	14.60	26	16,541	0.16%
2019/11/06	5	14.80	6	14.58	14.50	-1	16,043	-0.01%
2019/11/05	12	15.54	35	15.25	15.20	-23	15,456	-0.15%
2019/11/04	51	15.07	34	14.50	15.30	17	13,922	0.12%
2019/11/01	1	13.90	0	0.00	13.95	1	13,072	0.01%
2019/10/31	4	13.64	12	13.53	13.75	-8	12,931	-0.06%
2019/10/25	9	13.40	0	0.00	13.30	9	12,519	0.07%
2019/10/24	4	13.33	2	13.20	13.40	2	12,471	0.02%
2019/10/23	4	13.00	10	13.20	13.00	-6	12,368	-0.05%
2019/10/22	11	13.65	0	0.00	13.35	11	12,158	0.09%
2019/10/21	24	14.09	3	14.05	13.95	21	11,975	0.18%
2019/10/18	41	13.66	92	13.44	13.65	-51	11,758	-0.43%
2019/10/17	60	13.05	75	13.47	13.10	-15	10,515	-0.14%
2019/10/16	44	13.15	42	12.45	13.00	2	8,378	0.02%
2019/10/15	21	11.81	2	12.10	12.15	19	7,187	0.26%
2019/10/14	29	11.29	27	11.18	11.70	2	6,130	0.03%
2019/10/09	14	10.50	10	10.65	10.65	4	4,929	0.08%
2019/10/07	15	9.54	0	0.00	9.58	15	3,899	0.38%
2019/10/03	20	9.12	0	0.00	9.27	20	3,594	0.56%
2019/10/01	0	0.00	15	9.15	9.13	-15	3,551	-0.42%
2019/09/24	3	9.50	0	0.00	9.43	3	3,554	0.08%
2019/09/23	28	9.68	20	9.65	9.57	8	3,451	0.23%
2019/09/20	0	0.00	5	9.30	9.30	-5	2,899	-0.17%
2019/09/19	7	8.48	0	0.00	8.46	7	2,729	0.26%
2019/09/18	5	8.48	0	0.00	8.50	5	2,743	0.18%
2019/09/17	0	0.00	5	8.50	8.45	-5	2,751	-0.18%
2019/09/16	10	8.52	0	0.00	8.57	10	2,796	0.36%
2019/09/12	5	8.42	0	0.00	8.41	5	2,736	0.18%
2019/09/10	13	8.30	0	0.00	8.44	13	2,736	0.48%
2019/09/06	2	8.25	0	0.00	8.24	2	2,648	0.08%
2019/09/04	0	0.00	5	8.21	8.18	-5	2,632	-0.19%
2019/08/19	5	7.99	0	0.00	8.05	5	3,310	0.15%
2019/07/31	0	0.00	20	8.35	8.33	-20	3,791	-0.53%
2019/07/30	0	0.00	9	8.61	8.61	-9	3,773	-0.24%
2019/07/26	20	8.59	0	0.00	8.59	20	3,710	0.54%
2019/07/23	9	8.65	0	0.00	8.67	9	3,613	0.25%
2019/07/22	0	0.00	5	8.68	8.70	-5	3,549	-0.14%
2019/07/19	0	0.00	3	8.59	8.59	-3	3,431	-0.09%
2019/07/18	63	8.54	0	0.00	8.55	63	3,410	1.85%
2019/07/16	0	0.00	3	8.61	8.61	-3	3,336	-0.09%
2019/07/02	3	8.56	3	8.59	8.57	0	3,020	0.00%
2019/07/01	5	8.64	3	8.63	8.57	2	2,997	0.07%
2019/06/24	3	8.49	0	0.00	8.49	3	2,806	0.11%
2019/06/21	3	8.50	0	0.00	8.49	3	2,776	0.11%
2019/06/11	5	8.55	0	0.00	8.54	5	2,500	0.20%
2019/06/04	5	8.75	0	0.00	8.66	5	2,360	0.21%
2019/06/03	0	0.00	7	8.76	8.78	-7	2,297	-0.30%
2019/05/31	0	0.00	5	8.74	8.74	-5	2,220	-0.23%
2019/05/30	2	8.61	0	0.00	8.66	2	2,165	0.09%
2019/05/29	5	8.50	0	0.00	8.56	5	2,097	0.24%
2019/05/28	15	8.75	55	8.82	8.55	-40	1,960	-2.04%
2019/05/27	35	8.61	3	8.51	8.68	32	1,774	1.80%
2019/05/24	3	8.46	0	0.00	8.45	3	1,703	0.18%
2019/05/23	5	8.55	0	0.00	8.54	5	1,660	0.30%
2019/05/16	10	8.94	1	8.85	8.72	9	1,367	0.66%
2019/05/09	1	8.63	2	8.67	8.61	-1	1,123	-0.09%
2019/05/08	5	8.45	0	0.00	8.60	5	950	0.53%
2019/05/07	0	0.00	4	8.53	8.51	-4	932	-0.43%
2019/05/06	4	8.39	0	0.00	8.39	4	903	0.44%
2019/04/16	0	8.47	0	0.00	8.51	0	831	0.00%
2019/04/12	0	8.47	0	0.00	8.49	0	827	0.00%
2019/04/03	2	8.56	0	0.00	8.56	2	782	0.26%
2019/03/25	5	8.70	0	0.00	8.70	5	732	0.68%
2019/02/14	0	0.00	5	8.78	8.82	-5	1,086	-0.46%
2019/02/13	0	0.00	22	9.08	8.93	-22	1,082	-2.03%
2019/01/30	15	8.70	0	0.00	8.68	15	1,068	1.40%
2019/01/25	0	0.00	20	8.57	8.59	-20	1,059	-1.89%
2019/01/24	15	8.56	5	8.57	8.59	10	1,055	0.95%
2019/01/23	0	0.00	3	8.42	8.44	-3	1,038	-0.29%
2019/01/15	2	8.34	0	0.00	8.39	2	1,055	0.19%
2019/01/14	0	0.00	1	8.40	8.34	-1	1,082	-0.09%
2019/01/11	1	8.42	0	0.00	8.41	1	1,120	0.09%
2018/12/26	0	0.00	2	8.25	8.26	-2	1,237	-0.16%
2018/12/25	0	0.00	2	8.22	8.25	-2	1,236	-0.16%
2018/12/11	0	0.00	1	8.60	8.63	-1	1,227	-0.08%
2018/11/15	0	0.00	1	8.40	8.37	-1	978	-0.10%
2018/11/12	3	8.28	0	0.00	8.32	3	997	0.30%
2018/11/08	15	8.47	0	0.00	8.46	15	1,030	1.46%
2018/10/25	2	8.11	0	0.00	8.02	2	1,324	0.15%
2018/10/19	3	8.61	4	8.60	8.38	-1	2,127	-0.05%
2018/09/21	0	0.00	2	9.27	9.30	-2	2,155	-0.09%
2018/09/10	2	9.12	2	9.16	9.12	0	2,145	0.00%
2018/09/04	1	9.43	0	0.00	9.42	1	2,162	0.05%
2018/08/03	0	0.00	1	9.39	9.44	-1	2,152	-0.05%
2018/08/02	0	0.00	8	9.51	9.40	-8	2,141	-0.37%
2018/08/01	0	0.00	20	9.46	9.50	-20	2,102	-0.95%
2018/07/31	21	9.90	0	0.00	9.90	21	2,056	1.02%
2018/07/30	0	0.00	3	10.00	9.97	-3	1,999	-0.15%
2018/07/27	5	10.06	5	10.15	10.00	0	1,937	0.00%
2018/06/20	1	9.56	0	0.00	9.54	1	1,781	0.06%
2018/06/19	1	9.59	0	0.00	9.53	1	1,829	0.05%
2018/05/28	0	0.00	5	9.51	9.51	-5	1,730	-0.29%
2018/05/24	0	0.00	7	9.57	9.54	-7	1,718	-0.41%
2018/05/16	0	0.00	20	9.54	9.55	-20	1,753	-1.14%
2018/05/15	0	0.00	29	9.71	9.68	-29	1,730	-1.68%
2018/05/14	0	0.00	10	9.76	9.74	-10	1,770	-0.56%
2018/05/11	6	9.80	0	0.00	9.79	6	1,779	0.34%
2018/05/10	1	9.79	37	9.79	9.75	-36	1,776	-2.03%
2018/05/02	1	9.77	0	0.00	9.78	1	1,719	0.06%
2018/04/27	0	0.00	8	9.56	9.60	-8	1,707	-0.47%
2018/04/23	2	9.69	0	0.00	9.68	2	1,793	0.11%
2018/04/10	0	0.00	23	9.72	9.75	-23	2,279	-1.01%
2018/03/28	0	9.33	0	0.00	9.33	0	2,467	0.00%
2018/03/27	0	0.00	10	9.40	9.34	-10	2,483	-0.40%
2018/03/23	5	9.31	0	0.00	9.32	5	2,429	0.21%
2018/03/21	0	0.00	8	9.40	9.32	-8	2,360	-0.34%
2018/03/20	0	0.00	7	9.38	9.33	-7	2,373	-0.29%
2018/03/16	0	0.00	11	9.50	9.42	-11	2,356	-0.47%
2018/03/15	0	0.00	4	9.46	9.47	-4	2,337	-0.17%
2018/03/13	1	9.48	0	0.00	9.46	1	2,333	0.04%
2018/03/09	0	0.00	10	9.29	9.30	-10	2,314	-0.43%
2018/03/08	0	0.00	21	9.27	9.24	-21	2,315	-0.91%
2018/03/06	0	0.00	5	9.27	9.26	-5	2,329	-0.21%
2018/02/23	10	9.40	20	9.43	9.39	-10	2,400	-0.42%
2018/02/09	0	0.00	30	8.86	9.00	-30	2,392	-1.25%
2018/02/06	33	9.11	0	0.00	8.98	33	2,349	1.40%
2018/02/05	10	9.31	0	0.00	9.35	10	2,307	0.43%
2018/02/02	5	9.50	0	0.00	9.48	5	2,296	0.22%
2018/02/01	18	9.63	0	0.00	9.53	18	2,299	0.78%
2018/01/30	2	9.66	0	0.00	9.70	2	2,287	0.09%
2018/01/24	3	9.90	20	9.92	9.93	-17	2,236	-0.76%
2018/01/22	0	0.00	3	9.99	9.95	-3	2,218	-0.14%
2018/01/19	8	10.02	0	0.00	9.96	8	2,185	0.37%
2018/01/18	16	10.12	0	0.00	10.05	16	2,148	0.74%
2018/01/17	15	10.10	0	0.00	10.10	15	2,111	0.71%
2018/01/16	16	9.97	0	0.00	10.20	16	2,103	0.76%
2018/01/15	20	10.02	0	0.00	10.05	20	2,047	0.98%
2018/01/12	5	9.95	4	9.99	10.25	1	1,919	0.05%
2018/01/11	5	9.95	5	9.99	9.95	0	1,790	0.00%
2018/01/10	4	9.92	0	0.00	9.97	4	1,721	0.23%
2018/01/09	5	9.96	1	9.70	9.96	4	1,647	0.24%
2018/01/08	1	9.74	1	9.79	9.74	0	1,446	0.00%
2018/01/03	1	9.48	3	9.55	9.50	-2	1,329	-0.15%
2018/01/02	12	9.64	0	0.00	9.63	12	1,279	0.94%