皇普 (2528)-臺銀-新竹券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
52.3
漲跌
▼2.6
漲幅
-4.74%
成交量
2,852張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	9	52.43	42.1	52.46	52.30	-33.1	1,027	-3.22%
2024/05/06	7	54.50	28	54.13	54.90	-21	988	-2.13%
2024/05/03	11	53.29	3	53.87	54.30	8	964	0.83%
2024/05/02	12	51.00	1	52.10	52.20	11	934	1.18%
2024/04/30	2.1	49.77	1	49.85	50.00	1.1	914	0.12%
2024/04/29	1	50.00	0	0.00	49.90	1	908	0.11%
2024/04/26	31	49.76	0	0.00	49.65	31	897	3.46%
2024/04/24	10	50.20	0	0.00	49.65	10	881	1.13%
2024/04/22	10	51.70	0	0.00	50.50	10	866	1.15%
2024/04/19	11	52.08	0	0.00	51.40	11	869	1.26%
2024/04/18	42	52.21	0	0.00	52.10	42	844	4.97%
2024/04/17	0	0.00	23	50.38	50.50	-23	824	-2.79%
2024/04/16	10	48.60	4	48.20	48.40	6	804	0.75%
2024/04/15	0	0.00	15	49.32	49.45	-15	790	-1.90%
2024/04/12	0	0.00	1	49.00	49.10	-1	787	-0.13%
2024/04/11	1	49.15	1.1	48.45	48.30	-0.1	775	-0.01%
2024/04/09	8	47.46	0	0.00	47.45	8	758	1.05%
2024/04/03	9	46.35	10	46.35	46.50	-1	754	-0.13%
2024/04/01	1	46.85	0	0.00	46.90	1	740	0.14%
2024/03/27	6	46.97	1	47.40	46.55	5	724	0.69%
2024/03/26	4	44.40	0	0.00	44.30	4	699	0.57%
2024/03/25	20	45.07	2	44.60	44.50	18	695	2.59%
2024/03/22	1.1	42.01	0	0.00	42.00	1.1	676	0.16%
2024/03/21	4	42.55	1	42.75	42.35	3	699	0.43%
2024/03/20	0	0.00	10	42.50	42.35	-10	714	-1.40%
2024/03/18	4	40.75	0	0.00	41.45	4	727	0.55%
2024/03/14	4	42.25	0.5	43.00	42.20	3.5	719	0.49%
2024/03/13	2	41.50	0	0.00	41.55	2	711	0.28%
2024/03/05	0	0.00	0.2	38.30	38.30	-0.2	707	-0.03%
2024/02/23	0.1	38.85	0	0.00	38.55	0.1	708	0.02%
2024/02/22	1	39.60	0	0.00	39.20	1	697	0.14%
2024/02/20	0.2	39.80	2	39.50	39.30	-1.8	676	-0.27%
2024/02/19	7	40.57	0	0.00	40.10	7	659	1.06%
2024/02/16	0.2	39.29	0	0.00	38.95	0.2	630	0.02%
2024/02/15	0	0.00	2	38.60	39.50	-2	621	-0.32%
2024/02/01	0	0.00	3	37.40	37.70	-3	592	-0.51%
2024/01/30	5	37.48	0	0.00	37.50	5	579	0.86%
2024/01/25	0	0.00	1	36.10	36.00	-1	558	-0.18%
2024/01/15	4	36.20	0	0.00	36.50	4	509	0.79%
2024/01/09	9	34.73	0	0.00	34.85	9	464	1.94%
2024/01/05	5	34.75	0	0.00	35.35	5	452	1.11%
2024/01/04	32	34.66	1	34.60	35.00	31	441	7.03%
2024/01/03	17	34.65	0	0.00	34.80	17	430	3.95%
2023/12/27	0	0.00	5	33.85	34.00	-5	407	-1.23%
2023/12/22	2.2	33.75	0	0.00	33.60	2.2	400	0.55%
2023/12/20	2	34.20	0	0.00	34.40	2	387	0.52%
2023/12/19	11	34.03	4	33.93	33.70	7	376	1.86%
2023/12/18	1	35.05	0	0.00	34.05	1	362	0.28%
2023/12/14	47	33.48	0	0.00	34.60	47	313	15.01%
2023/12/13	23	32.88	0	0.00	33.30	23	284	8.09%
2023/12/12	20	32.85	0	0.00	32.95	20	287	6.95%
2023/12/11	10	32.65	0	0.00	32.65	10	280	3.57%
2023/12/08	10	32.85	0	0.00	33.15	10	268	3.73%
2023/12/07	11	32.85	0	0.00	32.80	11	263	4.18%
2023/12/06	13	33.46	3	33.43	33.35	10	261	3.83%
2023/12/05	0	0.00	1	33.00	33.05	-1	239	-0.42%
2023/12/01	27	31.34	0	0.00	31.35	27	208	12.97%
2023/11/29	1	29.75	0	0.00	30.10	1	207	0.48%
2023/11/28	7	30.64	0	0.00	30.05	7	204	3.42%
2023/11/24	16	28.90	0	0.00	28.90	16	170	9.40%
2023/11/22	4	28.66	0	0.00	28.60	4	171	2.33%
2023/11/21	34	28.68	0	0.00	28.55	34	170	19.92%
2023/11/20	27	28.42	0	0.00	28.35	27	170	15.81%
2023/11/17	1	28.25	0	0.00	28.30	1	173	0.58%
2023/11/16	4	28.05	0	0.00	28.05	4	176	2.27%
2023/11/15	4	27.95	0	0.00	28.00	4	180	2.22%
2023/11/14	6	27.93	0	0.00	28.00	6	191	3.13%
2023/11/13	5	27.92	0	0.00	27.95	5	213	2.34%
2023/11/09	7	27.95	0	0.00	27.90	7	219	3.19%
2023/11/07	2	27.75	0	0.00	28.00	2	224	0.89%
2023/11/06	10	27.40	0	0.00	27.50	10	226	4.42%
2023/11/03	5	27.40	0	0.00	27.40	5	227	2.20%
2023/10/31	6	27.23	0	0.00	27.35	6	244	2.46%
2023/10/30	1	27.30	0	0.00	27.35	1	245	0.41%
2023/10/16	10	27.60	0	0.00	27.90	10	260	3.83%
2023/10/13	5	27.80	0	0.00	27.85	5	266	1.88%
2023/10/12	1	28.25	0	0.00	28.35	1	264	0.38%
2023/10/11	2	28.25	0	0.00	28.30	2	266	0.75%
2023/10/04	1	27.55	0	0.00	27.55	1	269	0.37%
2023/09/26	3	28.05	0	0.00	28.05	3	268	1.12%
2023/09/22	1	28.20	0	0.00	28.20	1	274	0.36%
2023/09/21	6	28.26	0	0.00	28.15	6	277	2.16%
2023/09/18	1	28.70	0	0.00	28.65	1	288	0.35%
2023/09/15	0	0.00	2	28.75	28.90	-2	293	-0.68%
2023/09/14	3	28.33	0	0.00	28.30	3	291	1.03%
2023/09/13	4	28.20	0	0.00	28.30	4	300	1.33%
2023/09/08	2	28.88	0	0.00	28.85	2	314	0.64%
2023/09/07	2	29.10	0	0.00	29.10	2	319	0.63%
2023/09/04	2	29.25	0	0.00	29.15	2	336	0.60%
2023/07/24	5	25.70	0	0.00	25.70	5	503	0.99%
2023/07/20	1	25.50	0	0.00	25.55	1	535	0.19%
2023/07/18	6	25.52	0	0.00	25.60	6	558	1.07%
2023/07/07	1	25.55	0	0.00	25.60	1	599	0.17%
2023/06/27	1	26.05	0	0.00	26.05	1	688	0.15%
2023/06/26	1	26.45	0	0.00	26.35	1	683	0.15%
2023/06/19	1	26.80	0	0.00	26.85	1	667	0.15%
2023/06/05	0	0.00	1	27.80	28.00	-1	588	-0.17%
2023/05/24	3	24.93	3	24.85	25.35	0	454	0.00%
2023/05/12	0	0.00	10	23.37	24.15	-10	373	-2.68%
2023/05/08	1	23.10	0	0.00	23.30	1	370	0.27%
2023/05/05	3	23.33	1	23.20	23.80	2	366	0.55%
2023/05/04	4	24.29	0	0.00	24.20	4	356	1.12%
2023/04/26	1	24.80	0	0.00	24.60	1	354	0.28%
2023/04/25	0	0.00	6	25.15	24.70	-6	343	-1.75%
2023/04/24	5	25.10	29	25.00	24.70	-24	313	-7.65%
2023/04/12	0	0.00	5	24.95	24.90	-5	281	-1.78%
2023/04/11	1	24.30	0	0.00	24.45	1	248	0.40%
2023/04/07	0	0.00	1	24.40	24.50	-1	210	-0.47%
2023/02/01	1	16.70	0	0.00	16.60	1	311	0.32%
2022/12/12	5	16.10	0	0.00	16.10	5	323	1.54%
2022/12/02	0	0.00	1	17.65	17.65	-1	281	-0.36%
2022/11/10	1	16.00	0	0.00	16.15	1	265	0.38%
2022/11/09	1	16.50	0	0.00	16.50	1	258	0.39%
2022/10/31	4	14.55	0	0.00	14.85	4	222	1.80%
2022/10/28	52	14.87	0	0.00	14.90	52	129	40.08%
2022/10/27	1	16.20	0	0.00	16.20	1	94	1.06%
2022/10/26	10	16.19	0	0.00	15.85	10	90	11.05%
2022/10/25	3	17.37	0	0.00	17.30	3	69	4.32%
2022/10/24	50	17.00	0	0.00	16.75	50	66	75.08%
2022/10/21	1	18.60	0	0.00	18.60	1	36	2.71%
2022/10/20	1	18.80	0	0.00	18.90	1	36	2.71%
2022/10/19	6	18.87	0	0.00	19.00	6	36	16.38%
2022/10/18	2	19.10	0	0.00	19.00	2	35	5.70%
2022/10/13	1	18.70	0	0.00	18.80	1	23	4.33%
2022/10/12	8	18.86	0	0.00	18.95	8	22	35.04%
2022/10/11	2	18.75	0	0.00	18.85	2	22	8.73%
2022/10/07	3	18.95	0	0.00	18.90	3	22	13.23%
2022/10/06	4	18.96	0	0.00	19.00	4	22	17.65%
2022/10/05	2	19.05	0	0.00	19.05	2	22	8.77%
2022/10/04	2	19.00	0	0.00	19.05	2	23	8.65%
2022/10/03	5	18.98	0	0.00	18.95	5	23	21.34%
2022/09/30	1	19.00	0	0.00	19.05	1	23	4.18%
2022/09/29	4	18.86	0	0.00	19.10	4	24	16.62%
2022/09/28	3	18.92	0	0.00	18.85	3	25	11.96%
2022/09/27	4	19.05	0	0.00	19.05	4	25	15.95%
2022/09/26	4	19.04	0	0.00	19.10	4	24	16.08%
2022/09/23	7	19.24	0	0.00	19.20	7	25	27.91%
2022/09/22	2	19.18	0	0.00	19.30	2	25	7.89%
2022/09/21	6	19.30	0	0.00	19.30	6	25	23.58%
2022/09/20	2	19.55	0	0.00	19.30	2	25	7.98%
2022/09/19	6	19.41	0	0.00	19.55	6	24	24.11%
2022/09/16	2	19.30	0	0.00	19.50	2	24	8.03%
2021/12/03	0	0.00	3	21.75	21.60	-3	36	-8.22%
2021/08/19	0	0.00	2	21.30	21.30	-2	61	-3.26%
2021/08/17	2	20.60	0	0.00	21.35	2	63	3.14%
2021/07/30	2	21.60	0	0.00	21.60	2	97	2.05%
2021/07/21	3	21.30	0	0.00	21.35	3	109	2.73%
2021/06/18	0	0.00	4	21.90	21.90	-4	141	-2.83%
2021/06/11	4	21.65	0	0.00	22.00	4	145	2.74%
2021/06/04	0	0.00	4	21.95	21.85	-4	147	-2.71%
2021/05/25	4	21.70	0	0.00	22.35	4	145	2.75%
2021/04/06	0	0.00	10	23.80	23.90	-10	74	-13.46%
2021/03/30	0	0.00	5	23.43	23.70	-5	75	-6.65%
2021/03/03	0	0.00	2	23.20	23.25	-2	100	-1.99%
2021/02/24	0	0.00	5	23.85	23.90	-5	105	-4.72%
2021/02/22	2	23.50	0	0.00	23.60	2	107	1.86%
2021/01/29	0	0.00	8	23.00	22.75	-8	146	-5.47%
2021/01/15	0	0.00	5	24.00	23.40	-5	146	-3.40%
2020/12/23	5	23.30	0	0.00	23.30	5	145	3.43%
2020/12/15	2	23.25	0	0.00	23.00	2	147	1.36%
2020/12/11	10	23.70	0	0.00	23.70	10	149	6.67%
2020/12/09	0	0.00	16	23.48	23.45	-16	149	-10.68%
2020/12/08	7	23.64	0	0.00	23.60	7	145	4.81%
2020/12/01	0	0.00	1	25.00	24.80	-1	139	-0.72%
2020/11/30	1	24.85	80	25.02	24.90	-79	138	-56.86%
2020/11/26	2	24.95	0	0.00	25.25	2	141	1.42%
2020/11/25	5	25.35	3	25.50	25.35	2	140	1.42%
2020/11/24	2	25.35	0	0.00	25.30	2	141	1.41%
2020/11/23	13	25.58	0	0.00	25.60	13	140	9.28%
2020/11/17	2	25.85	0	0.00	25.95	2	143	1.39%
2020/11/16	0	0.00	2	26.40	26.50	-2	142	-1.40%
2020/11/11	4	24.30	0	0.00	24.30	4	122	3.26%
2020/09/14	3	23.60	0	0.00	23.60	3	226	1.32%
2020/09/09	3	23.70	0	0.00	23.70	3	231	1.30%
2020/06/22	1	20.85	0	0.00	20.95	1	116	0.85%
2020/06/19	19	20.89	0	0.00	20.85	19	121	15.67%
2020/06/18	0	0.00	0	20.80	21.00	0	120	-0.02%
2020/06/16	5	21.20	0	0.00	21.00	5	127	3.93%
2020/06/15	3	20.80	0	0.00	21.00	3	144	2.08%
2020/06/05	10	20.00	0	0.00	20.10	10	155	6.42%
2020/06/04	10	20.05	0	0.00	20.10	10	157	6.35%
2020/06/02	1	20.05	0	0.00	20.05	1	158	0.63%
2020/05/28	9	20.05	0	0.00	20.10	9	158	5.69%
2020/05/25	16	20.05	0	0.00	20.05	16	156	10.20%
2020/05/22	5	20.10	0	0.00	19.95	5	157	3.18%
2020/05/21	5	20.05	0	0.00	20.15	5	157	3.18%
2020/05/18	4	19.65	0	0.00	20.05	4	157	2.54%
2020/05/15	2	19.65	0	0.00	20.00	2	155	1.29%
2020/05/14	2	20.00	10	20.02	19.70	-8	156	-5.10%
2020/05/08	0	0.00	9	20.10	20.15	-9	156	-5.75%
2020/03/26	0	0.00	15	16.80	16.85	-15	169	-8.86%
2020/03/25	15	16.58	0	0.00	16.80	15	170	8.78%
2020/03/18	2	17.28	0	0.00	17.00	2	139	1.43%
2020/03/17	2	17.70	0	0.00	17.65	2	133	1.49%
2020/03/10	5	19.55	0	0.00	19.90	5	119	4.18%
2020/03/09	2	19.80	0	0.00	19.85	2	117	1.71%
2020/03/06	0	0.00	0.8	20.05	20.20	-0.8	122	-0.66%
2020/03/05	0	0.00	2	20.30	20.30	-2	127	-1.56%
2020/02/27	0	0.00	2	20.15	20.25	-2	136	-1.47%
2020/02/24	2	20.70	0	0.00	20.55	2	139	1.44%
2020/02/18	0	0.00	4	20.85	20.90	-4	143	-2.78%
2020/02/13	4	20.20	0	0.00	20.20	4	144	2.77%
2020/02/07	1	19.90	0	0.00	19.90	1	147	0.68%
2020/02/06	4	20.00	2	20.00	20.00	2	148	1.34%
2020/02/05	2	19.90	0	0.00	19.95	2	155	1.29%
2020/01/31	1	20.20	2	20.20	20.25	-1	160	-0.62%
2020/01/30	2	20.00	0	0.00	20.10	2	161	1.24%
2020/01/03	0	0.00	10	20.80	20.75	-10	181	-5.50%
2019/10/21	4	20.90	0	0.00	20.95	4	349	1.14%
2019/07/25	0	0.00	4	16.55	16.30	-4	141	-2.82%
2019/07/02	0	0.00	1	16.20	16.20	-1	177	-0.56%
2019/06/14	0	0.00	4	16.25	16.25	-4	171	-2.34%
2019/06/10	0	0.00	2	15.80	15.80	-2	169	-1.18%
2019/06/06	5	15.70	0	0.00	15.75	5	168	2.96%
2019/05/28	5	15.80	0	0.00	15.70	5	162	3.08%
2019/05/13	1	15.40	0	0.00	15.45	1	160	0.62%
2019/05/08	1	15.10	0	0.00	15.10	1	158	0.63%
2019/04/25	0	0.00	5	15.00	15.00	-5	149	-3.34%
2019/04/23	1	15.50	0	0.00	15.00	1	142	0.70%
2019/04/12	10	16.62	10	16.20	16.50	0	127	0.00%
2019/04/10	0	0.00	2	14.90	14.90	-2	102	-1.95%
2019/02/21	5	14.55	0	0.00	14.30	5	54	9.13%
2019/02/20	5	14.00	0	0.00	14.50	5	50	9.94%
2018/12/19	0	0.00	1	13.50	13.50	-1	37	-2.67%
2018/12/11	0	0.00	10	13.80	13.55	-10	48	-20.63%
2018/12/10	1	13.80	0	0.00	13.80	1	50	1.97%
2018/12/07	1	13.75	0	0.00	13.80	1	53	1.88%
2018/12/06	0	0.00	5	13.85	13.75	-5	54	-9.21%
2018/11/27	1	13.90	0	0.00	13.90	1	69	1.44%
2018/09/14	3	13.70	0	0.00	13.80	3	165	1.81%
2018/09/12	12	13.88	0	0.00	13.70	12	161	7.42%
2018/08/10	0	0.00	1	14.65	14.65	-1	139	-0.71%
2018/07/24	0	0.00	1	15.00	15.10	-1	126	-0.79%
2018/07/17	0	0.00	1	16.20	15.95	-1	113	-0.88%
2018/07/12	0	0.00	1	15.20	15.15	-1	93	-1.07%
2018/07/11	0	0.00	2	15.75	15.75	-2	85	-2.34%
2018/04/16	0	0.00	5	19.00	18.90	-5	64	-7.80%
2018/04/13	0	0.00	2	19.05	18.80	-2	64	-3.11%
2018/04/12	0	0.00	1	18.60	18.60	-1	64	-1.54%
2018/03/20	2	17.50	0	0.00	17.50	2	61	3.27%
2018/03/06	3	19.25	0	0.00	19.25	3	59	5.02%
2018/02/12	5	17.62	0	0.00	17.45	5	61	8.11%
2018/01/24	1	17.10	0	0.00	17.30	1	99	1.01%
2018/01/09	2	18.75	0	0.00	18.70	2	160	1.25%
2018/01/08	3	18.83	0	0.00	18.75	3	166	1.80%