台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    705
  • 產業
    上市 營建類股▼0.17%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏盛 (2534)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281721.7000.0021.70175463.11%
2024/03/27121.201121.2121.50-10537-1.86%
2024/03/22321.0700.0021.1035260.57%
2024/03/20320.9200.0020.9035380.56%
2024/03/19120.9000.0020.9015480.18%
2024/03/15320.8200.0020.8035530.54%
2024/03/040.220.2000.0020.250.24870.04%
2024/02/27220.10420.0520.05-2488-0.41%
2024/02/23220.1000.0020.1025110.39%
2024/01/1800.003019.6619.65-30559-5.36%
2024/01/17819.7600.0019.9085511.45%
2024/01/16020.1500.0020.0505450.00%
2024/01/10620.0300.0020.0566380.94%
2024/01/09620.2300.0020.1566430.93%
2024/01/0500.00220.4520.55-2639-0.31%
2024/01/04220.2000.0020.2026240.32%
2024/01/03820.2800.0020.2586261.28%
2024/01/02220.3000.0020.3526230.32%
2023/12/08120.1000.0020.3015470.18%
2023/11/03118.4000.0018.4016970.14%
2023/10/31118.0000.0017.9517090.14%
2023/10/26018.2000.0018.0507490.00%
2023/10/191.118.0600.0018.001.18140.14%
2023/10/13218.8500.0018.8528890.22%
2023/09/15219.3000.0019.2521,2000.17%
2023/09/0400.000.119.3519.30-0.11,2680.00%
2023/08/230.119.2000.0019.250.11,2860.00%
2023/08/22119.3000.0019.1511,2660.08%
2023/08/210.118.9500.0019.150.11,2430.01%
2023/08/150.119.1900.0019.350.11,1530.01%
2023/07/2100.00120.4020.55-11,059-0.09%
2023/07/17622.101022.1022.05-41,012-0.40%
2023/07/1200.00521.9521.90-51,063-0.47%
2023/07/07521.8000.0021.8051,1620.43%
2023/07/061022.0500.0021.90101,1620.86%
2023/06/19023.0000.0022.7501,3150.00%
2023/06/1400.00122.9522.95-11,341-0.07%
2023/05/231022.7500.0022.80101,7480.57%
2023/05/22822.6500.0022.6581,7480.46%
2023/05/02122.65422.8022.65-31,826-0.16%
2023/04/19422.55422.5022.4001,7110.00%
2023/04/1700.00222.9022.90-21,628-0.12%
2023/04/1300.00123.0022.75-11,587-0.06%
2023/04/11123.40223.2523.40-11,528-0.07%
2023/04/10123.1000.0023.1011,5530.06%
2023/04/06122.801222.8022.90-111,559-0.71%
2023/03/31022.9000.0022.9501,5560.00%
2023/03/30422.7827.222.7722.75-23.21,569-1.48%
2023/03/29024.10624.0024.05-61,418-0.42%
2023/03/28024.0000.0023.9501,4570.00%
2023/03/221023.9500.0023.95101,5030.67%
2023/03/2100.001123.8023.85-111,504-0.73%
2023/03/17123.7000.0023.6011,5240.07%
2023/03/1500.00124.0523.90-11,480-0.07%
2023/03/14123.5500.0023.5511,4670.07%
2023/03/10723.75424.0523.8031,4140.21%
2023/03/0900.00323.9723.95-31,352-0.22%
2023/03/07824.13223.4624.4061,3090.46%
2023/03/06423.4500.0023.4541,2670.32%
2023/02/23123.2500.0023.4011,2160.08%
2023/02/1500.00223.4523.30-21,161-0.17%
2023/02/08122.9500.0023.0511,1910.08%
2023/02/06222.7000.0022.9021,1560.17%
2023/02/01123.3000.0023.1011,1100.09%
2023/01/12023.0000.0023.1001,1190.00%
2023/01/11122.9500.0023.0011,1260.09%
2023/01/10023.0000.0022.9501,1330.00%
2023/01/0500.00022.9023.0001,1620.00%
2022/12/13025.5500.0025.3009370.00%
2022/12/1200.00125.7525.75-1933-0.11%
2022/12/06125.6500.0025.1518970.11%
2022/12/0100.00125.8525.80-1903-0.11%
2022/11/30125.8000.0025.8018990.11%
2022/11/28125.5500.0025.6518920.11%
2022/11/17125.6500.0025.7019450.11%
2022/11/11025.60125.6525.70-11,006-0.10%
2022/10/2400.00124.6024.65-11,136-0.09%
2022/10/20124.7500.0024.6011,1240.09%
2022/10/1400.004824.3424.35-481,135-4.23%
2022/10/12124.0000.0024.4511,1130.09%
2022/10/0500.00124.5024.65-11,192-0.08%
2022/09/30124.6000.0024.6511,2780.08%
2022/09/2900.00524.5024.75-51,282-0.39%
2022/09/05125.5000.0025.5511,3280.08%
2022/09/02025.7500.0025.8001,3280.00%
2022/08/2900.00625.3525.70-61,310-0.46%
2022/08/251.225.47425.5025.65-2.81,305-0.22%
2022/08/24225.25225.5525.5501,2890.00%
2022/08/23425.4300.0025.3541,2760.31%
2022/08/221125.6400.0025.60111,2590.87%
2022/08/19224.7000.0024.9021,2090.17%
2022/08/17624.4300.0024.4561,1880.50%
2022/08/1600.00124.3024.40-11,184-0.08%
2022/08/15424.1500.0024.2541,1810.34%
2022/08/12224.1000.0024.1521,1670.17%
2022/08/0800.00423.3023.30-41,152-0.35%
2022/07/2100.00224.4024.45-21,072-0.19%
2022/07/1800.00124.3524.25-11,047-0.10%
2022/07/15123.9500.0023.9511,0390.10%
2022/07/0500.00125.2025.45-1880-0.11%
2022/06/3000.00425.6525.65-4848-0.47%
2022/06/2900.00225.7025.75-2837-0.24%
2022/06/2300.001025.2025.25-10815-1.23%
2022/06/159.925.2200.0025.859.97491.32%
2022/06/14425.1500.0025.2047180.56%
2022/06/13225.0000.0025.1527260.28%
2022/06/0700.00425.0525.10-4741-0.54%
2022/06/06225.1000.0025.1527550.26%
2022/06/0100.00124.9525.05-1765-0.13%
2022/05/30125.0500.0025.1518120.12%
2022/05/20124.6000.0024.5519420.11%
2022/05/190.224.40524.4024.60-4.8960-0.50%
2022/05/12323.75323.2023.2009510.00%
2022/05/1000.00124.0024.15-1981-0.10%
2022/05/09124.7500.0024.7019510.11%
2022/04/27524.50224.7024.7539710.31%
2022/04/251025.031024.9524.8001,0190.00%
2022/04/21225.4000.0025.4021,0690.19%
2022/04/150.425.30425.2925.40-3.61,083-0.33%
2022/04/120.125.3500.0025.300.11,1020.01%
2022/04/11325.2000.0025.3531,1070.27%
2022/04/08525.1000.0025.1551,0930.46%
2022/04/071525.1000.0025.20151,0871.38%
2022/04/06225.0000.0025.1521,0840.18%
2022/03/28324.7000.0024.7531,1850.25%
2022/03/21324.60324.5024.5501,2230.00%
2022/03/150.124.1000.0024.250.11,3200.01%
2022/03/14124.2500.0024.3011,3130.08%
2022/03/11224.0000.0024.3021,3070.15%
2022/03/10224.2500.0024.2521,2990.15%
2022/03/04224.5500.0024.6021,4040.14%
2022/03/03124.40624.3324.60-51,449-0.34%
2022/03/011024.9000.0024.95101,5330.65%
2022/02/24024.651024.9624.40-101,581-0.63%
2022/02/231025.15125.1525.2091,5070.60%
2022/02/220.124.8500.0024.850.11,5390.01%
2022/02/2100.004.624.7924.85-4.61,551-0.30%
2022/02/1800.00224.3524.50-21,553-0.13%
2022/02/150.124.3000.0024.350.11,6290.01%
2022/01/17223.6300.0023.8521,6710.12%
2022/01/1400.00124.0524.20-11,662-0.06%
2022/01/1000.00224.1024.20-21,739-0.11%
2022/01/0600.00523.9024.05-51,735-0.29%
2021/12/2700.00124.1524.30-11,838-0.05%
2021/12/24524.10524.1324.1001,8310.00%
2021/12/2300.00223.9024.10-21,822-0.11%
2021/12/171523.3500.0023.50151,8150.83%
2021/12/13123.1500.0023.1511,8310.05%
2021/12/10123.2000.0023.2011,8180.05%
2021/12/09122.9500.0022.9511,7740.06%
2021/12/0600.00422.4522.80-41,854-0.22%
2021/12/0300.00122.3522.55-11,848-0.05%
2021/12/0100.00122.4022.60-11,834-0.05%
2021/11/3000.00722.3522.40-71,830-0.38%
2021/11/29422.6000.0022.1041,7060.23%
2021/11/26222.50122.5022.9011,6820.06%
2021/11/25123.0500.0023.4011,5920.06%
2021/11/1800.00423.4023.55-41,429-0.28%
2021/11/17123.6500.0023.6511,4080.07%
2021/11/16523.5000.0023.6551,3990.36%
2021/11/12323.4500.0023.9031,3520.22%
2021/11/1100.008923.8423.90-891,322-6.73%
2021/11/0900.00423.9023.90-41,325-0.30%
2021/11/0100.00323.8523.95-31,266-0.24%
2021/10/2800.00124.1024.25-11,267-0.08%
2021/10/22224.35224.3024.7501,2230.00%
2021/10/21223.7012.923.4224.90-10.91,234-0.88%
2021/10/19023.40123.6523.35-11,167-0.09%
2021/10/188923.4000.0023.40891,1697.61%
2021/10/14122.9500.0022.9511,1380.09%
2021/10/1200.001022.9023.05-101,117-0.90%
2021/10/0600.00422.0522.05-41,057-0.38%
2021/10/0500.00222.2022.35-21,038-0.19%
2021/10/04122.6000.0022.5519990.10%
2021/10/01122.2500.0022.2019880.10%
2021/09/30122.0000.0022.3519760.10%
2021/09/2900.00122.1022.10-1965-0.11%
2021/09/2400.00121.7521.85-1949-0.11%
2021/09/2300.00122.0021.85-1927-0.11%
2021/09/2200.00121.4521.85-1920-0.11%
2021/09/17821.6500.0021.8589010.89%
2021/09/13121.20121.2021.2508200.00%
2021/09/0700.00220.5020.55-2750-0.27%
2021/08/31220.2500.0020.7527220.28%
2021/08/1800.002519.8019.95-25708-3.53%
2021/07/2900.00220.8020.90-2926-0.22%
2021/07/26921.1600.0021.0099810.92%
2021/07/232721.0000.0021.10271,0072.68%
2021/07/1500.000.319.9520.15-0.31,192-0.02%
2021/07/13220.0000.0020.1021,2950.15%
2021/07/1200.00120.3020.20-11,332-0.08%
2021/07/09119.9500.0020.1011,3560.07%
2021/06/2400.001019.7519.70-101,465-0.68%
2021/06/21219.6000.0019.3021,5250.13%
2021/06/17119.6000.0019.7011,5190.07%
2021/06/16119.8000.0019.6011,5220.07%
2021/06/031020.601020.7520.6001,5110.00%
2021/06/0200.00220.1020.55-21,496-0.13%
2021/05/2800.00219.7019.75-21,485-0.13%
2021/05/2700.00819.7019.50-81,482-0.54%
2021/05/19119.0500.0019.2511,3830.07%
2021/05/17219.1000.0018.4021,3630.15%
2021/05/14119.7500.0019.5511,3280.08%
2021/05/13120.0000.0019.8011,3090.08%
2021/05/12319.9700.0020.0031,2800.23%
2021/05/11121.3500.0021.3511,2060.08%
2021/05/0700.00322.0021.95-31,168-0.26%
2021/05/05321.8000.0021.8531,1560.26%
2021/05/04121.4500.0021.8011,1390.09%
2021/05/031522.3800.0022.40151,0641.41%
2021/04/291023.0900.0022.65101,0400.96%
2021/04/27022.8000.0022.9509960.00%
2021/04/26122.6000.0022.8519750.10%
2021/04/231122.6500.0022.65119631.14%
2021/04/221322.621223.0022.5019390.11%
2021/04/211.422.3500.0022.801.48610.16%
2021/04/1900.00123.1022.60-1785-0.13%
2021/04/161.521.8500.0022.201.57310.20%
2021/04/1400.00821.3021.30-8675-1.18%
2021/04/1300.00221.3021.25-2670-0.30%
2021/04/1200.001021.0821.10-10659-1.52%
2021/04/0900.00421.0021.00-4656-0.61%
2021/04/08520.951520.9621.00-10651-1.54%
2021/04/0600.002.520.3220.50-2.5611-0.41%
2021/04/0100.00319.8519.85-3557-0.54%
2021/03/2900.00119.4519.40-1573-0.17%
2021/03/264.519.7900.0019.654.55720.79%
2021/03/252219.696.819.6919.7015.25702.66%
2021/03/1900.0053.618.6918.80-53.6567-9.45%
2021/03/16118.80318.7518.85-2685-0.29%
2021/03/0800.00218.7018.70-2981-0.20%
2021/03/0300.00318.8018.65-3993-0.30%
2021/02/2500.000.818.7518.65-0.8993-0.08%
2021/02/2200.00518.6518.70-51,014-0.49%
2021/02/19318.2500.0018.4531,0170.29%
2021/02/1800.00218.4018.40-21,015-0.20%
2021/02/1700.00518.5018.50-51,012-0.49%
2021/02/0500.00518.1018.25-51,015-0.49%
2021/02/0200.000.118.0518.05-0.11,021-0.01%
2021/01/260.218.3000.0018.050.21,0360.02%
2021/01/22318.300.418.2018.252.61,0360.25%
2021/01/21218.40218.4518.4001,0280.00%
2021/01/2000.00218.6018.55-21,026-0.19%
2021/01/180.218.9000.0019.000.21,0200.02%
2021/01/15318.9000.0018.8531,0220.29%
2021/01/143.119.1000.0019.203.11,0180.30%
2021/01/12319.2000.0019.2531,0160.30%
2021/01/11219.4000.0019.4521,0130.20%
2021/01/0600.000.619.4019.20-0.61,015-0.05%
2020/12/312919.662.119.6919.6026.91,0132.66%
2020/12/2800.00419.7519.70-41,043-0.38%
2020/12/2500.003.119.7019.85-3.11,066-0.29%
2020/12/23619.4800.0019.6561,1000.55%
2020/12/22319.8000.0019.8531,0850.28%
2020/12/21319.900.319.8520.002.81,0810.25%
2020/12/164.420.2600.0020.154.41,1970.37%
2020/12/15620.2400.0020.2061,2000.50%
2020/12/143.420.020.820.2020.302.61,1880.22%
2020/12/02318.77618.6818.60-31,167-0.26%
2020/12/01118.75418.8018.75-31,131-0.27%
2020/11/30518.90518.6919.0001,0940.00%
2020/11/26118.1000.0018.1019150.11%
2020/11/2500.00118.0518.10-1904-0.11%
2020/11/2400.001017.8517.85-10861-1.16%
2020/11/1800.00217.5017.60-2805-0.25%
2020/11/1700.000.617.5517.60-0.6803-0.07%
2020/11/1600.00217.6017.65-2818-0.24%
2020/11/110.217.50317.8017.80-2.8818-0.34%
2020/11/1000.00117.5517.55-1806-0.12%
2020/11/0300.000.417.2017.10-0.4800-0.05%
2020/11/02117.0500.0017.0518090.12%
2020/10/21117.2000.0017.2518300.12%
2020/10/2000.000.817.2517.25-0.8844-0.09%
2020/10/19317.2000.0017.3038460.35%
2020/10/16117.2500.0017.3018500.12%
2020/10/12117.5000.0017.4518570.12%
2020/09/25817.4600.0017.6089050.88%
2020/09/2400.00217.7017.65-2898-0.22%
2020/09/23118.1500.0018.1518780.11%
2020/09/22218.2000.0018.3028720.23%
2020/09/1700.00418.3018.25-4841-0.48%
2020/09/15218.1500.0018.1028140.25%
2020/09/14118.1500.0018.3018170.12%
2020/09/1100.00418.2118.25-4805-0.50%
2020/09/10218.63418.3118.15-2779-0.26%
2020/09/0700.00117.3517.35-1694-0.14%
2020/09/0300.000.816.9017.00-0.8737-0.11%
2020/09/0200.00217.2017.00-2745-0.27%
2020/09/0100.000.217.1517.20-0.2750-0.03%
2020/08/2800.0012417.2317.30-124840-14.76% 大賣/鉅額交易
2020/08/1900.00217.4517.45-2903-0.22%
2020/08/13217.3000.0017.3029160.22%
2020/07/2300.000.817.7517.85-0.81,079-0.07%
2020/07/2100.00117.7517.90-11,100-0.09%
2020/07/1300.00117.4517.45-11,163-0.09%
2020/07/1000.00317.6017.60-31,165-0.26%
2020/07/09118.0500.0018.0011,1840.08%
2020/07/06318.55518.6018.45-21,267-0.16%
2020/07/0200.00117.9017.95-11,299-0.08%
2020/06/24018.1500.0018.2001,3830.00%
2020/06/15118.3500.0018.3511,6330.06%
2020/06/1200.00618.6718.75-61,662-0.36%
2020/06/11318.9200.0018.5031,6630.18%
2020/06/10119.15519.2019.15-41,651-0.24%
2020/06/08118.6000.0018.7011,6880.06%
2020/06/05818.87119.1018.8571,6860.41%
2020/06/04318.70318.5018.8001,6930.00%
2020/06/03818.00117.7018.0071,6760.42%
2020/05/2900.00217.1017.10-21,645-0.12%
2020/05/2800.00117.1017.10-11,659-0.06%
2020/05/27117.40217.4517.40-11,684-0.06%
2020/05/22317.0000.0017.0531,6880.18%
2020/05/2100.00317.2517.30-31,692-0.18%
2020/05/19317.0000.0017.1531,6900.18%
2020/05/15116.9500.0016.9011,6850.06%
2020/05/1200.00217.4017.15-21,750-0.11%
2020/05/08217.4300.0017.3521,7750.11%
2020/05/07217.3500.0017.7021,7540.11%
2020/05/04517.0500.0017.1551,7310.29%
2020/04/3000.001.617.6317.70-1.61,714-0.09%
2020/04/2900.00217.4017.50-21,727-0.12%
2020/04/2800.00417.3017.45-41,717-0.23%
2020/04/2300.00316.4016.40-31,763-0.17%
2020/04/21116.5000.0016.4011,7680.06%
2020/04/20117.0500.0017.1511,7430.06%
2020/04/16117.2000.0017.2011,7420.06%
2020/04/15117.5500.0017.4011,7430.06%
2020/04/14117.3000.0017.5511,7460.06%
2020/04/13217.621017.4817.45-81,721-0.46%
2020/04/10017.001017.0817.00-101,680-0.59%
2020/04/09316.43916.5916.55-61,665-0.36%
2020/04/082415.931115.7916.05131,6500.79%
2020/04/0700.000.115.3515.40-0.11,657-0.01%
2020/04/0600.001015.2515.20-101,644-0.61%
2020/03/31215.3500.0015.2021,6300.12%
2020/03/3000.00214.8515.35-21,627-0.12%
2020/03/26214.9000.0014.9521,7900.11%
2020/03/2400.00315.2015.10-31,733-0.17%
2020/03/20414.6500.0014.7041,7680.23%
2020/03/1900.00613.3013.40-61,770-0.34%
2020/03/1700.00615.7015.50-61,718-0.35%
2020/03/13116.5000.0016.9511,7930.06%
2020/03/1000.00119.0019.75-11,883-0.05%
2020/03/09519.3200.0019.0551,8800.27%
2020/03/0300.00120.3520.10-12,214-0.05%
2020/02/2700.00420.8020.65-42,297-0.17%
2020/02/2500.00721.0521.35-72,447-0.29%
2020/02/14222.6000.0022.3522,5380.08%
2020/02/131222.34122.3522.20112,5230.44%
2020/02/11320.9500.0020.9032,4810.12%
2020/02/0700.000.621.7021.70-0.62,470-0.02%
2020/02/0500.003521.9521.95-352,474-1.41%
2020/02/04122.0000.0022.0012,4850.04%
2020/02/032.222.071021.8521.95-7.82,502-0.31%
2020/01/301122.75822.6522.6532,5290.12%
2020/01/14224.1000.0024.0522,6430.08%
2020/01/131024.4500.0024.30102,6480.38%
2020/01/09124.5000.0024.4512,6430.04%
2020/01/08124.5000.0024.4012,6360.04%
2020/01/070.424.551424.5624.55-13.62,623-0.52%
2020/01/06124.7000.0024.6512,6250.04%
2020/01/030.225.0500.0025.050.22,6380.01%
2020/01/022.425.6300.0025.402.42,6240.09%
2019/12/313425.852524.9025.8592,6200.34%
2019/12/30124.6000.0024.7012,5890.04%
2019/12/25924.4600.0024.5092,6280.34%
2019/12/241123.4500.0024.30112,6270.42%
2019/12/234025.0000.0024.55402,4891.61%
2019/12/20525.4700.0025.5052,4080.21%
2019/12/1900.001025.2025.30-102,401-0.42%
2019/12/1800.00225.3025.45-22,421-0.08%
2019/12/1700.005.425.6025.60-5.42,406-0.22%
2019/12/162.525.820.825.9025.901.72,3880.07%
2019/12/04122.452022.7022.35-192,371-0.80%
2019/12/031022.20322.2022.2572,3370.30%
2019/12/02222.35522.2922.20-32,358-0.13%
2019/11/292022.452022.3622.4502,3100.00%
2019/11/28522.5300.0022.4552,2640.22%
2019/11/262123.0200.0022.95212,1630.97%
2019/11/2200.00323.0323.10-32,107-0.14%
2019/11/21223.20123.0023.2012,0820.05%
2019/11/201723.091022.9523.0072,0390.34%
2019/11/191122.60122.7022.70101,8460.54%
2019/11/1800.00221.8522.10-21,763-0.11%
2019/11/15422.06122.5021.9531,7330.17%
2019/11/14522.051822.0822.30-131,663-0.78%
2019/11/1300.00221.1021.20-21,545-0.13%
2019/11/0710621.14121.1520.951051,8015.83% 大買/鉅額交易
2019/11/06421.1000.0021.2041,7780.22%
2019/10/30220.6000.0020.8521,7980.11%
2019/10/29520.7000.0020.6051,8020.28%
2019/10/281020.7500.0020.80101,8040.55%
2019/10/2400.00320.8320.90-31,796-0.17%
2019/10/2100.00320.9821.00-31,774-0.17%
2019/10/17421.05221.4021.1021,7480.11%
2019/10/16220.6800.0020.7021,6770.12%
2019/10/15220.6000.0020.7021,6520.12%
2019/10/14120.4000.0020.8011,6280.06%
2019/10/0800.00120.1020.15-11,571-0.06%
2019/10/031019.9000.0020.00101,5940.63%
2019/10/01119.90819.9519.95-71,606-0.44%
2019/09/25220.0000.0020.0021,6250.12%
2019/09/24120.20220.1520.10-11,634-0.06%
2019/09/2300.001520.3320.35-151,637-0.92%
2019/09/2000.00220.2820.15-21,642-0.12%
2019/09/1800.00120.1520.15-11,655-0.06%
2019/09/16319.8000.0019.7531,6940.18%
2019/09/12219.8500.0019.8521,7020.12%
2019/09/111019.8000.0019.80101,7200.58%
2019/09/0900.00120.1020.10-11,713-0.06%
2019/09/06120.25120.2520.3001,7060.00%
2019/09/0400.00420.2820.55-41,743-0.23%
2019/09/03220.2500.0020.2021,7170.12%
2019/08/30119.9000.0019.9511,7090.06%
2019/08/22120.20420.0020.05-31,802-0.17%
2019/08/20220.2500.0020.2021,9270.10%
2019/08/1900.00120.2020.15-11,971-0.05%
2019/08/1500.00420.5120.45-41,959-0.20%
2019/08/14121.10221.3021.25-11,982-0.05%
2019/08/13321.32521.3521.20-21,942-0.10%
2019/08/12120.1000.0020.1011,8880.05%
2019/08/0800.00219.8519.90-21,960-0.10%
2019/08/0700.00319.8519.75-32,007-0.15%
2019/08/061619.671519.7820.0012,0920.05%
2019/08/02220.2000.0020.1522,2230.09%
2019/08/0100.00920.1420.30-92,274-0.40%
2019/07/31220.101820.1820.15-162,320-0.69%
2019/07/2500.00420.5520.55-42,586-0.15%
2019/07/24320.651420.6020.55-112,725-0.40%
2019/07/2300.00220.6020.50-23,243-0.06%
2019/07/22520.6800.0020.6553,3290.15%
2019/07/1910.120.81320.9020.757.13,3160.21%
2019/07/18320.8000.0020.8033,3460.09%
2019/07/15220.9000.0020.8523,3990.06%
2019/07/11620.95320.9220.8033,4550.09%
2019/07/09120.70620.7520.70-53,513-0.14%
2019/07/0800.00520.8020.75-53,520-0.14%
2019/07/04121.05420.9521.05-33,564-0.08%
2019/07/0300.00121.0020.70-13,553-0.03%
2019/06/265020.9500.0020.85503,6061.39%
2019/06/25420.9100.0020.8543,6110.11%
2019/06/2100.00321.1220.80-33,614-0.08%
2019/06/2000.00520.9321.25-53,572-0.14%
2019/06/19420.6300.0020.9543,5660.11%
2019/06/18320.5300.0020.5033,5510.08%
2019/06/17320.7200.0020.6533,5370.08%
2019/06/14120.7000.0020.8013,5520.03%
2019/06/13220.7500.0020.7023,5650.06%
2019/06/1000.001021.3821.40-103,533-0.28%
2019/05/3100.00821.5521.80-83,589-0.22%
2019/05/303620.8000.0021.30363,5391.02%
2019/05/2900.00121.0020.75-13,496-0.03%
2019/05/28521.9500.0020.8053,4710.14%
2019/05/2400.00321.2321.20-33,327-0.09%
2019/05/22120.7000.0020.7013,2700.03%
2019/05/21120.60120.7020.4003,2440.00%
2019/05/16220.6800.0020.5523,0640.07%
2019/05/14320.801.520.9020.901.52,9610.05%
2019/05/134.220.9700.0021.054.22,8780.15%
2019/05/102.422.4800.0021.902.42,7810.09%
2019/05/090.522.4000.0022.400.52,7140.02%
2019/05/08123.15223.2523.15-12,653-0.04%
2019/05/07723.6000.0023.7072,6240.27%
2019/05/0600.00123.3523.10-12,582-0.04%
2019/05/03722.69123.0022.9062,5400.24%
2019/05/02222.1000.0022.3522,4870.08%
2019/04/301022.501522.8222.55-52,424-0.21%
2019/04/29221.731022.0222.10-82,293-0.35%
2019/04/26224.2000.0023.9021,7780.11%
2019/04/24126.55126.5526.5501,6780.00%
2019/04/23326.3300.0026.5031,6560.18%
2019/04/2200.00726.3826.35-71,628-0.43%
2019/04/17227.18227.0327.0501,5770.00%
2019/04/16227.20227.0827.5001,5650.00%
2019/04/1500.00227.4527.40-21,521-0.13%
2019/04/1200.001028.3028.10-101,491-0.67%
2019/04/1100.00928.4128.35-91,481-0.61%
2019/04/02329.6500.0029.4031,3940.22%
2019/03/2200.00229.3029.45-21,353-0.15%
2019/03/2000.00129.1529.25-11,351-0.07%
2019/03/1900.00229.0529.00-21,348-0.15%
2019/03/18028.7000.0028.7001,3690.00%
2019/03/1500.00128.4028.60-11,361-0.07%
2019/03/14128.3500.0028.4011,3470.07%
2019/03/1200.00128.3028.25-11,350-0.07%
2019/03/1100.00128.3528.35-11,349-0.07%
2019/03/0700.00128.4528.40-11,361-0.07%
2019/03/06328.4300.0028.9031,3480.22%
2019/03/0400.00428.2028.15-41,330-0.30%
2019/02/27328.0700.0028.2031,3370.22%
2019/02/25128.10128.1028.1001,3400.00%
2019/02/22128.1500.0028.1011,3500.07%
2019/02/2000.00828.1828.25-81,358-0.59%
2019/02/19128.0500.0028.0011,3840.07%
2019/02/18127.95627.8527.70-51,421-0.35%
2019/02/1300.00828.1728.10-81,416-0.56%
2019/02/12228.35328.3528.35-11,410-0.07%
2019/02/11128.5000.0028.5511,4090.07%
2019/01/3000.00428.1028.10-41,393-0.29%
2019/01/291628.2400.0028.25161,3941.15%
2019/01/28228.23328.3228.40-11,401-0.07%
2019/01/25328.22128.1028.1521,4010.14%
2019/01/24328.38528.3528.45-21,393-0.14%
2019/01/23427.89327.8528.0011,3870.07%
2019/01/22528.05327.8528.1021,3780.15%
2019/01/21227.35527.4027.30-31,361-0.22%
2019/01/16126.5000.0026.6511,5200.07%
2019/01/15326.8500.0026.8031,5330.20%
2019/01/10426.2300.0026.2041,5930.25%
2018/12/2600.00125.3025.30-11,903-0.05%
2018/12/2400.001025.9025.80-101,915-0.52%
2018/12/22225.7800.0025.7521,9180.10%
2018/12/20525.0000.0024.9051,9240.26%
2018/12/1800.00125.4025.40-11,939-0.05%
2018/12/0300.00326.8026.90-32,104-0.14%
2018/11/2800.00226.8027.00-22,097-0.10%
2018/11/2300.00426.7826.65-42,136-0.19%
2018/11/2200.00226.8026.80-22,149-0.09%
2018/11/16327.2700.0027.1032,2370.13%
2018/11/15126.8000.0027.4012,2450.04%
2018/11/12526.5000.0026.4552,2960.22%
2018/11/05526.3200.0026.3052,8240.18%
2018/11/02126.6000.0026.6012,8660.03%
2018/11/01526.2000.0026.4052,8840.17%
2018/10/2600.00625.4724.85-62,994-0.20%
2018/10/25325.6000.0025.2032,9760.10%
2018/10/2400.00626.9526.80-62,944-0.20%
2018/10/1700.003.227.5427.35-3.22,927-0.11%
2018/10/09129.5500.0030.4012,7800.04%
2018/10/08429.7100.0029.5542,7710.14%
2018/10/04130.0500.0030.1012,7330.04%
2018/10/023.430.2100.0030.203.42,7990.12%
2018/09/25130.400.630.5030.500.43,1300.01%
2018/09/21130.0500.0030.3013,1510.03%
2018/09/1800.00130.4030.35-13,262-0.03%
2018/09/1400.00631.1531.25-63,486-0.17%
2018/09/13231.0300.0031.3523,4780.06%
2018/09/1200.00330.0030.45-33,473-0.09%
2018/09/10329.52429.5029.25-13,533-0.03%
2018/09/07130.20130.4030.4003,5870.00%
2018/09/06131.60631.7031.55-53,567-0.14%
2018/09/051231.9400.0031.75123,5800.34%
2018/09/03231.8000.0031.8023,6620.05%
2018/08/31331.8200.0032.0033,6860.08%
2018/08/30132.0000.0032.0013,7160.03%
2018/08/28132.2500.0032.2513,7800.03%
2018/08/24331.42231.2031.2013,7790.03%
2018/08/23131.7500.0031.9013,8170.03%
2018/08/22131.9500.0031.8513,8790.03%
2018/08/21232.0000.0032.4023,8850.05%
2018/08/20431.6600.0031.6543,9340.10%
2018/08/16132.2000.0032.1514,1850.02%
2018/08/151732.7000.0032.65174,2790.40%
2018/08/141732.8000.0032.90174,2820.40%
2018/08/134241.012640.6840.60164,2080.38%
2018/08/10741.09441.3141.3534,0940.07%
2018/08/092241.401041.4441.30124,1060.29%
2018/08/086441.72241.4841.50624,1131.51%
2018/08/061541.6700.0041.75154,3230.35%
2018/08/032041.7400.0041.90204,3590.46%
2018/08/02241.03541.2041.20-34,353-0.07%
2018/08/01540.95340.9841.3024,3880.05%
2018/07/3100.00540.3540.40-54,380-0.11%
2018/07/30140.202139.9540.00-204,406-0.45%
2018/07/27340.3200.0040.2034,4720.07%
2018/07/26339.971140.0040.00-84,549-0.18%
2018/07/25539.47139.5039.5044,5540.09%
2018/07/24338.7200.0038.9534,5540.07%
2018/07/1100.00338.1538.15-35,464-0.05%
2018/07/10139.0000.0039.0515,4540.02%
2018/07/09239.0800.0039.0525,5530.04%
2018/07/0600.00138.2538.25-15,584-0.02%
2018/07/05238.35838.4238.35-65,811-0.10%
2018/07/04838.781437.7138.85-65,895-0.10%
2018/07/03338.9311238.0137.90-1096,055-1.80% 大賣/鉅額交易
2018/07/02440.509640.3040.30-926,017-1.53%
2018/06/291040.8500.0040.85106,2050.16%
2018/06/281240.9100.0040.75126,2960.19%
2018/06/27741.0400.0041.0076,5430.11%
2018/06/26640.2200.0041.3066,5160.09%
2018/06/25139.6000.0039.6016,4190.02%
2018/06/2200.00139.5039.60-16,450-0.02%
2018/06/20439.61139.7039.6036,5220.05%
2018/06/191739.691139.9539.5566,5480.09%
2018/06/15239.95639.7840.10-46,571-0.06%
2018/06/14139.4000.0039.3516,5240.02%
2018/06/13239.4500.0039.4026,6380.03%
2018/06/12139.3500.0039.4016,6720.01%
2018/06/111739.54139.8039.65166,6670.24%
2018/06/082039.06239.1539.00186,7450.27%
2018/06/07439.4100.0039.2046,7440.06%
2018/06/06539.64239.6339.7536,7600.04%
2018/06/05339.0700.0039.1036,7390.04%
2018/06/01339.2000.0039.1036,7640.04%
2018/05/30238.73138.8038.5516,7870.01%
2018/05/29439.15239.6039.3526,7810.03%
2018/05/28239.23139.2539.6016,7770.01%
2018/05/25339.1700.0039.1036,8070.04%
2018/05/24938.88539.3539.3546,7000.06%
2018/05/231138.381038.4038.6016,6390.02%
2018/05/22537.10137.5037.7046,6550.06%
2018/05/21337.17337.0537.1006,8490.00%
2018/05/181937.1500.0037.35196,9340.27%
2018/05/171436.84836.7837.0066,9090.09%
2018/05/161036.40136.4036.6096,8930.13%
2018/05/152436.27436.1536.30206,8850.29%
2018/05/141135.56135.8035.95106,8370.15%
2018/05/10435.5800.0035.6046,7930.06%
2018/05/09235.8300.0035.8526,9420.03%
2018/05/08235.5000.0035.6026,9210.03%
2018/05/07335.5300.0035.7536,8860.04%
2018/05/041035.4800.0035.40106,8690.15%
2018/05/03935.88135.0536.0086,8240.12%
2018/05/02335.1300.0035.2036,7650.04%
2018/04/30234.9000.0034.9526,7430.03%
2018/04/27734.38334.5534.5046,7370.06%
2018/04/26834.9800.0034.6586,7160.12%
2018/04/251935.09234.5035.70176,6430.26%
2018/04/241634.80634.7234.55106,5400.15%
2018/04/231335.361435.7435.50-16,506-0.02%
2018/04/20434.88334.7035.0016,3470.02%
2018/04/19834.19134.0034.0576,2440.11%
2018/04/1800.00333.2733.60-36,135-0.05%
2018/04/17832.898833.0332.85-806,246-1.28%
2018/04/16233.25433.3533.50-26,228-0.03%
2018/04/13732.8700.0032.8576,2340.11%
2018/04/12333.42233.4833.4016,2540.02%
2018/04/113133.6500.0033.65316,2370.50%
2018/04/101534.453134.1534.90-165,986-0.27%
2018/04/09534.18734.1734.05-25,957-0.03%
2018/04/034633.061533.2433.50315,8340.53%
2018/04/022432.3100.0032.80245,7560.42%
2018/03/31231.6300.0031.7525,5400.04%
2018/03/30331.1000.0031.3535,4320.06%
2018/03/29430.4900.0030.4045,1710.08%
2018/03/28530.55330.3330.5025,0980.04%
2018/03/27229.7000.0030.0024,9840.04%
2018/03/26529.8400.0029.9054,9800.10%
2018/03/23429.4400.0029.4544,9420.08%
2018/03/22229.90430.2329.90-24,887-0.04%
2018/03/21330.03129.7030.2024,8580.04%
2018/03/20429.48329.3329.7014,8010.02%
2018/03/19529.46229.6829.5534,7610.06%
2018/03/151029.31229.3529.3584,5940.17%
2018/03/14229.3500.0029.4024,6040.04%
2018/03/12228.65128.8529.0014,5570.02%
2018/03/08328.9500.0028.9534,6580.06%
2018/03/07128.8000.0028.8014,6670.02%
2018/03/06128.8500.0028.9014,6620.02%
2018/03/05328.6200.0028.5534,6550.06%
2018/03/01429.1400.0029.2044,5760.09%
2018/02/27229.1300.0029.2024,5910.04%
2018/02/26429.10529.3729.05-14,495-0.02%
2018/02/23929.06229.3029.2074,4700.16%
2018/02/223229.553029.2629.2524,3740.05%
2018/02/21628.791428.7629.15-84,234-0.19%
2018/02/122727.7000.0027.45273,9660.68%
2018/02/09126.70627.0827.40-53,800-0.13%
2018/02/08327.43127.5527.5023,7410.05%
2018/02/07526.73226.8526.9533,6700.08%
2018/02/06225.8015725.5926.20-1553,627-4.27% 大賣/鉅額交易
2018/02/0500.001427.1327.15-143,532-0.40%
2018/02/02127.5500.0027.5513,4830.03%
2018/02/011227.66127.4527.80113,4290.32%
2018/01/31426.98126.9027.1033,2380.09%
2018/01/29326.42526.4026.35-23,165-0.06%
2018/01/26526.9000.0026.7553,1510.16%
2018/01/25227.15427.1027.10-23,127-0.06%
2018/01/2400.00227.3327.40-23,086-0.06%
2018/01/2300.00227.3027.30-23,063-0.07%
2018/01/22127.3000.0027.4013,0490.03%
2018/01/18227.4000.0027.3023,0480.07%
2018/01/17227.401427.2527.40-123,083-0.39%
2018/01/16127.3000.0027.3013,0230.03%
2018/01/15727.16427.0127.1032,9790.10%
2018/01/12626.58326.5326.5032,9370.10%
2018/01/11726.3800.0026.3572,9010.24%
2018/01/0900.001027.3527.15-102,693-0.37%
2018/01/08827.651327.3327.65-52,629-0.19%
2018/01/05226.552326.6726.85-212,549-0.82%
2018/01/0400.001526.4526.40-152,530-0.59%
2018/01/031326.5900.0026.60132,5480.51%
2018/01/02326.171126.1426.45-82,543-0.31%
宏盛 相關文章