達欣工 (2535)-臺銀-新竹券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	53.60	0	0.00	53.50	1	900	0.11%
2024/05/14	1	54.50	0	0.00	53.00	1	894	0.11%
2024/05/10	0.5	55.10	0	0.00	55.10	0.5	878	0.06%
2024/05/08	3.7	56.14	0	0.00	55.90	3.7	881	0.42%
2024/05/07	2.3	57.61	2	56.60	55.90	0.3	864	0.03%
2024/05/06	2.4	59.09	0	0.00	61.70	2.4	795	0.30%
2024/05/03	0.4	58.20	0	0.00	59.10	0.4	756	0.05%
2024/05/02	3	57.90	0	0.00	57.90	3	740	0.41%
2024/04/23	1	57.00	0	0.00	57.00	1	701	0.14%
2024/04/22	0	0.00	7	59.14	57.60	-7	690	-1.01%
2024/04/11	0	55.10	0	0.00	56.80	0	563	0.01%
2024/04/10	0.9	58.19	0	0.00	58.20	0.9	517	0.18%
2024/04/08	3.1	57.01	0	0.00	57.30	3.1	458	0.67%
2024/04/03	0.1	58.46	0	0.00	58.40	0.1	428	0.03%
2024/04/02	0	57.50	5	57.90	58.40	-5	410	-1.22%
2024/04/01	3	57.80	1	58.20	57.80	2	394	0.51%
2024/03/29	4	57.00	4.1	56.93	57.10	-0.1	384	-0.03%
2024/03/28	0.1	55.80	0	0.00	55.80	0.1	374	0.03%
2024/03/26	0.2	53.80	0	0.00	54.00	0.2	356	0.06%
2024/03/21	1	54.00	2	54.60	54.80	-1	352	-0.28%
2024/03/20	1	53.80	0	0.00	53.60	1	346	0.29%
2024/03/19	2	52.35	0	0.00	52.30	2	336	0.59%
2024/03/13	1	51.50	0.8	51.30	51.20	0.2	334	0.06%
2024/03/12	0	51.40	0	0.00	51.40	0	332	0.00%
2024/03/11	0	50.90	0	0.00	51.00	0	336	0.00%
2024/03/08	0.1	51.00	0	0.00	50.90	0.1	335	0.03%
2024/03/07	0.1	51.50	0	0.00	51.60	0.1	323	0.03%
2024/03/05	0	0.00	0.8	49.50	49.70	-0.8	299	-0.27%
2024/02/19	0	0.00	1	49.40	49.60	-1	334	-0.30%
2024/02/05	1	48.75	0	0.00	48.25	1	352	0.28%
2024/02/01	0	0.00	0.6	48.30	48.60	-0.6	338	-0.18%
2024/01/31	0	0.00	1.2	47.62	47.65	-1.2	331	-0.35%
2024/01/24	2	46.55	0	0.00	46.55	2	332	0.60%
2024/01/23	0	0.00	0.8	46.50	46.60	-0.8	356	-0.22%
2024/01/22	0	0.00	0.4	46.20	46.40	-0.4	363	-0.11%
2024/01/17	0	44.85	0	0.00	44.85	0	473	0.01%
2024/01/16	0	45.10	0	0.00	45.05	0	478	0.00%
2024/01/15	0.1	44.90	0	0.00	45.15	0.1	484	0.01%
2024/01/09	0	0.00	25	44.75	44.85	-25	508	-4.92%
2024/01/08	0	0.00	0.1	45.05	45.25	-0.1	512	-0.01%
2023/12/29	0	0.00	0.4	44.10	44.10	-0.4	506	-0.08%
2023/12/27	0	44.20	0	0.00	44.10	0	515	0.00%
2023/12/26	0	0.00	1	44.35	44.20	-1	517	-0.19%
2023/12/25	0	0.00	0.1	44.00	44.20	-0.1	517	-0.01%
2023/12/21	0	0.00	2	44.00	43.90	-2	519	-0.38%
2023/12/20	0	0.00	0.1	43.95	43.90	-0.1	520	-0.02%
2023/12/15	1	43.95	0	0.00	44.00	1	514	0.19%
2023/12/14	0	43.95	0	0.00	44.10	0	517	0.00%
2023/12/13	0.1	43.75	0	0.00	43.95	0.1	516	0.02%
2023/12/11	0	0.00	0.1	43.90	44.10	-0.1	524	-0.02%
2023/12/08	0	0.00	0	43.45	43.65	0	537	-0.01%
2023/12/05	0	0.00	1	43.10	42.85	-1	538	-0.19%
2023/11/29	2	42.95	0	0.00	42.70	2	550	0.36%
2023/11/24	0.2	42.35	0	0.00	43.30	0.2	551	0.04%
2023/11/22	0	42.90	0	0.00	43.05	0	555	0.00%
2023/11/20	0	0.00	1	42.00	42.10	-1	562	-0.18%
2023/11/17	0	42.07	0	0.00	42.05	0	562	0.00%
2023/11/16	2	40.25	2	40.28	40.70	0	549	0.00%
2023/11/15	0.6	40.25	0	0.00	40.20	0.6	550	0.11%
2023/11/14	10	41.15	0	0.00	41.15	10	538	1.86%
2023/11/10	0	0.00	0.6	40.40	40.35	-0.6	534	-0.11%
2023/11/09	0	0.00	0.4	40.20	40.25	-0.4	535	-0.07%
2023/11/08	6	39.92	0	0.00	40.10	6	534	1.12%
2023/11/07	0	39.65	0	0.00	39.75	0	533	0.00%
2023/11/03	6	39.45	0	0.00	39.50	6	547	1.10%
2023/11/02	1.6	38.56	0	0.00	38.55	1.6	549	0.29%
2023/11/01	0.3	38.17	0	0.00	38.05	0.3	555	0.05%
2023/10/31	2.3	38.56	0	0.00	38.30	2.3	563	0.41%
2023/10/30	0.2	40.00	0	0.00	40.15	0.2	547	0.04%
2023/10/18	1	34.70	7.1	35.38	34.60	-6.1	544	-1.12%
2023/10/17	1	34.70	1	34.60	34.80	0	459	0.00%
2023/10/16	2	34.30	2.2	34.61	34.65	-0.2	453	-0.05%
2023/10/13	0	0.00	4.1	34.15	34.15	-4.1	443	-0.92%
2023/10/11	0	0.00	2	34.00	33.95	-2	434	-0.46%
2023/10/02	1	33.35	0	0.00	33.30	1	410	0.24%
2023/09/27	0	0.00	0	33.45	33.30	0	414	0.00%
2023/09/26	1	33.35	0	0.00	33.40	1	419	0.24%
2023/09/20	5	33.89	0	33.85	33.90	5	423	1.18%
2023/09/19	0	0.00	1	34.00	33.85	-1	425	-0.23%
2023/09/15	0	0.00	0	33.90	33.95	0	433	0.00%
2023/09/06	0	0.00	5	33.75	33.75	-5	452	-1.11%
2023/09/05	1	34.15	0	0.00	34.10	1	448	0.22%
2023/09/01	1	33.65	0	0.00	33.65	1	433	0.23%
2023/08/29	1	33.30	1	33.35	33.30	0	452	0.00%
2023/08/25	1	33.15	0	0.00	33.10	1	453	0.22%
2023/08/15	2	33.00	0	0.00	32.95	2	484	0.41%
2023/08/14	1	32.60	0	0.00	32.50	1	477	0.21%
2023/08/10	1	32.60	0	32.45	32.45	1	484	0.21%
2023/08/09	1	32.60	1	32.40	32.60	0	480	0.00%
2023/08/07	0	32.20	0	0.00	32.30	0	483	0.00%
2023/07/31	0	0.00	0	32.10	32.00	0	521	-0.01%
2023/07/26	1	31.95	0	0.00	31.95	1	547	0.18%
2023/07/18	1	32.55	2	32.55	32.50	-1	559	-0.18%
2023/07/17	0	0.00	1	33.15	32.80	-1	649	-0.15%
2023/07/11	0	33.10	0	0.00	32.95	0	799	0.00%
2023/07/04	0	0.00	6	33.50	33.60	-6	888	-0.68%
2023/07/03	0	0.00	1	33.35	33.40	-1	900	-0.11%
2023/06/26	0	33.00	0	0.00	32.95	0	977	0.00%
2023/06/12	1	33.05	0	0.00	33.05	1	1,001	0.10%
2023/05/24	0	32.65	0	0.00	32.70	0	1,024	0.00%
2023/05/19	0	0.00	0	32.70	32.60	0	1,011	0.00%
2023/05/15	0	0.00	7	32.10	32.15	-7	989	-0.71%
2023/05/12	0	0.00	3	32.08	32.20	-3	989	-0.30%
2023/05/10	1	32.25	5	32.30	32.30	-4	980	-0.41%
2023/05/09	0	32.30	0	0.00	32.35	0	979	0.00%
2023/05/08	0	0.00	1	32.50	32.70	-1	972	-0.10%
2023/05/04	0	0.00	0.4	32.05	32.00	-0.4	946	-0.04%
2023/05/03	1.4	31.23	0	0.00	31.65	1.4	934	0.15%
2023/04/26	0	0.00	1	30.40	30.30	-1	894	-0.11%
2023/04/25	2.2	30.11	0	0.00	30.10	2.2	883	0.25%
2023/04/24	0	0.00	2	30.08	30.25	-2	870	-0.23%
2023/04/21	2	30.15	0	30.40	30.15	2	858	0.23%
2023/04/20	7	30.59	0	0.00	30.75	7	831	0.84%
2023/04/19	6	33.76	0	0.00	33.75	6	735	0.82%
2023/04/18	2	33.70	0	0.00	33.70	2	689	0.29%
2023/04/17	0	0.00	1	33.85	33.85	-1	627	-0.16%
2023/04/14	4	33.84	0	0.00	33.80	4	600	0.67%
2023/04/13	2	33.95	0	0.00	33.95	2	579	0.35%
2023/04/12	0	0.00	16	33.98	34.00	-16	567	-2.82%
2023/04/10	1	33.85	0	0.00	33.85	1	518	0.19%
2023/04/06	0	33.85	0.5	33.95	33.75	-0.5	479	-0.10%
2023/03/31	0	0.00	2	33.35	33.40	-2	460	-0.43%
2023/03/29	8	33.16	0	0.00	33.20	8	431	1.85%
2023/03/28	0	33.80	0	0.00	33.75	0	396	0.00%
2023/03/27	0	0.00	0.1	33.80	33.70	-0.1	378	-0.03%
2023/03/22	0	33.50	0.3	33.55	33.50	-0.3	366	-0.07%
2023/03/21	1	33.45	0	0.00	33.50	1	366	0.27%
2023/03/20	7	33.25	0.1	33.35	33.40	6.9	359	1.92%
2023/03/16	0	0.00	0.2	33.10	33.05	-0.2	350	-0.06%
2023/03/14	0	33.30	0	0.00	33.10	0	327	0.00%
2023/03/13	1	33.00	0	0.00	32.95	1	318	0.31%
2023/03/10	0.2	33.25	0	0.00	33.20	0.2	302	0.05%
2023/03/09	5	33.30	0	0.00	33.25	5	295	1.69%
2023/03/08	4	32.91	3	33.05	33.25	1	282	0.35%
2023/02/02	10	30.70	0	0.00	30.80	10	247	4.05%
2023/01/17	0	0.00	0.1	30.70	30.05	-0.1	242	-0.04%
2023/01/12	0	30.05	0	0.00	30.00	0	291	0.00%
2023/01/10	2	29.95	0	0.00	29.95	2	299	0.67%
2023/01/05	2	29.83	0	0.00	29.85	2	318	0.63%
2023/01/04	2	29.85	0	0.00	29.80	2	320	0.62%
2022/12/29	1	29.50	0	0.00	29.75	1	320	0.31%
2022/12/21	2	29.63	0	0.00	29.60	2	353	0.57%
2022/12/13	0	30.05	0	0.00	29.65	0	361	0.00%
2022/12/06	0	0.00	1	30.20	30.10	-1	365	-0.27%
2022/12/01	0	0.00	2	30.50	30.50	-2	399	-0.50%
2022/11/17	1	29.70	0.1	29.81	29.75	0.9	405	0.21%
2022/11/16	5.1	29.79	0	0.00	29.55	5.1	404	1.26%
2022/11/11	0	0.00	0.5	29.80	29.50	-0.5	389	-0.13%
2022/11/09	0	0.00	0.4	29.85	29.75	-0.4	382	-0.10%
2022/11/08	0	0.00	1	29.80	29.70	-1	381	-0.26%
2022/11/07	0	29.70	0	0.00	29.75	0	384	0.00%
2022/11/03	1	29.60	0.1	29.70	29.55	0.9	386	0.25%
2022/11/01	0	30.15	0	0.00	30.00	0	382	0.01%
2022/10/31	1	29.90	0	0.00	29.95	1	384	0.26%
2022/10/25	0	0.00	0.4	29.85	29.80	-0.4	388	-0.12%
2022/10/24	0	29.60	0	29.60	29.50	0	388	-0.01%
2022/10/20	2.5	29.22	0	0.00	29.05	2.5	379	0.66%
2022/10/12	1	30.65	0	0.00	30.70	1	317	0.32%
2022/10/03	3	31.05	0	0.00	30.90	3	317	0.95%
2022/09/05	0	0.00	0	30.80	30.85	0	320	-0.01%
2022/09/02	0	0.00	0.1	30.90	30.70	-0.1	322	-0.03%
2022/08/29	1	30.40	0	0.00	30.40	1	327	0.31%
2022/08/26	0	0.00	1	30.75	30.75	-1	330	-0.30%
2022/08/23	0	0.00	2	30.30	30.20	-2	328	-0.61%
2022/08/19	1	30.15	0	0.00	30.15	1	330	0.30%
2022/08/18	1	30.10	0	0.00	30.20	1	330	0.30%
2022/08/12	0	0.00	1	30.05	30.05	-1	328	-0.30%
2022/08/11	1	30.40	0	0.00	30.25	1	326	0.31%
2022/08/09	0	0.00	2	30.00	30.00	-2	338	-0.59%
2022/08/03	0.1	29.90	0	0.00	29.70	0.1	372	0.01%
2022/07/20	0	0.00	1	29.65	29.55	-1	401	-0.25%
2022/07/18	1	29.65	0	0.00	29.65	1	418	0.24%
2022/07/06	0.1	28.40	0	0.00	28.30	0.1	455	0.03%
2022/07/05	0	28.90	0	0.00	28.95	0	479	0.00%
2022/07/01	1	28.80	3	28.85	28.80	-2	607	-0.33%
2022/06/29	0	0.00	0	29.90	29.70	0	653	0.00%
2022/06/28	1	29.80	0	0.00	29.80	1	668	0.15%
2022/06/21	0	0.00	1	29.95	30.05	-1	788	-0.13%
2022/06/20	0	0.00	0.9	30.00	29.70	-0.9	795	-0.11%
2022/06/14	1	30.40	0	0.00	30.75	1	807	0.12%
2022/06/10	0.1	31.23	0	0.00	31.15	0.1	812	0.01%
2022/05/26	0	0.00	1	31.35	31.40	-1	914	-0.11%
2022/05/24	1	31.00	0	0.00	31.05	1	925	0.11%
2022/05/19	0.1	31.45	0	0.00	31.25	0.1	926	0.01%
2022/05/16	0	0.00	11	31.17	31.45	-11	921	-1.19%
2022/05/13	1	30.80	0	0.00	30.80	1	910	0.11%
2022/05/10	0	0.00	10	30.99	31.25	-10	898	-1.11%
2022/05/09	3	31.10	0	0.00	31.00	3	898	0.33%
2022/05/06	0	0.00	1	31.25	31.35	-1	895	-0.11%
2022/05/05	1	31.60	1	31.60	31.55	0	898	0.00%
2022/04/27	0	31.15	0	0.00	31.05	0	918	0.00%
2022/04/22	0.1	31.75	0	0.00	32.10	0.1	908	0.01%
2022/04/18	0	0.00	1	30.95	31.00	-1	908	-0.11%
2022/04/15	0.3	31.35	0	0.00	31.25	0.3	922	0.04%
2022/04/12	2.2	30.98	1	30.80	31.15	1.2	936	0.12%
2022/04/11	3	31.30	0	0.00	31.35	3	935	0.32%
2022/04/07	1	34.75	1	34.65	34.55	0	854	0.00%
2022/04/06	3	34.75	13	34.75	34.90	-10	802	-1.25%
2022/03/31	0	0.00	1	35.00	35.05	-1	747	-0.13%
2022/03/30	13	35.26	0	0.00	35.00	13	737	1.76%
2022/03/28	1	35.90	2	35.98	36.05	-1	671	-0.15%
2022/03/25	2	35.50	0	0.00	35.95	2	645	0.31%
2022/03/22	0	0.00	0.1	35.00	34.90	-0.1	598	-0.01%
2022/03/21	0	0.00	1	34.80	34.75	-1	594	-0.17%
2022/03/18	1	34.50	0	0.00	34.50	1	577	0.17%
2022/03/15	0.1	34.45	0	0.00	34.30	0.1	564	0.02%
2022/03/14	1	34.45	0	34.80	34.50	1	555	0.18%
2022/03/11	0.2	34.15	2	34.25	34.30	-1.8	548	-0.33%
2022/03/09	0	0.00	2	33.75	33.95	-2	511	-0.39%
2022/03/07	0.1	32.80	0	0.00	32.75	0.1	486	0.02%
2022/03/04	0	0.00	1	33.20	33.20	-1	479	-0.21%
2022/03/03	1	33.40	0	0.00	33.40	1	488	0.20%
2022/03/02	0	33.30	0	0.00	33.20	0	489	0.00%
2022/02/22	0	0.00	1	33.30	33.30	-1	497	-0.20%
2022/02/21	1	33.55	0	0.00	33.55	1	502	0.20%
2022/02/17	0	0.00	5	33.45	33.40	-5	522	-0.96%
2022/02/16	1	33.50	0	0.00	33.50	1	527	0.19%
2022/02/14	5	33.40	2	33.15	33.20	3	563	0.53%
2022/02/11	0	0.00	1	33.45	33.45	-1	573	-0.17%
2022/02/07	1	33.45	0	0.00	33.45	1	586	0.17%
2022/01/26	1	32.75	0	0.00	32.75	1	589	0.17%
2022/01/25	2	32.80	0	0.00	32.65	2	589	0.34%
2022/01/24	1	32.80	1	32.85	33.00	0	591	0.00%
2022/01/21	1	32.90	3	32.97	33.00	-2	583	-0.34%
2022/01/19	30	33.00	1	32.95	33.00	29	575	5.04%
2022/01/18	31	33.01	0.1	33.30	33.05	30.9	582	5.31%
2022/01/17	0	0.00	0.2	33.00	33.05	-0.2	578	-0.04%
2022/01/14	1	33.00	0.5	33.00	33.00	0.5	580	0.09%
2022/01/13	1	33.15	0.1	33.05	33.15	0.9	584	0.15%
2022/01/12	0.3	32.83	0	0.00	32.90	0.3	585	0.05%
2022/01/10	2	33.05	3.3	32.69	32.65	-1.3	582	-0.22%
2022/01/07	1	33.60	1	33.55	33.60	0	557	0.00%
2022/01/06	1	33.30	0	0.00	33.30	1	544	0.18%
2022/01/05	2	33.10	6	33.14	33.15	-4	536	-0.75%
2022/01/04	1	33.10	2.2	33.25	33.10	-1.2	536	-0.22%
2022/01/03	1	33.10	6.1	33.05	33.10	-5.1	523	-0.97%
2021/12/30	1	32.75	0	0.00	32.75	1	518	0.19%
2021/12/29	1	32.60	1.2	32.36	32.60	-0.2	511	-0.04%
2021/12/21	1	32.10	0	0.00	32.10	1	518	0.19%
2021/12/17	0	0.00	0.2	32.20	31.90	-0.2	522	-0.04%
2021/12/16	0	0.00	1	31.90	31.95	-1	519	-0.19%
2021/12/09	0	0.00	2	32.35	32.30	-2	530	-0.38%
2021/12/06	0	0.00	7	32.04	32.00	-7	531	-1.32%
2021/12/03	7	32.03	0	0.00	32.15	7	531	1.32%
2021/12/02	1	32.30	0	0.00	32.30	1	535	0.19%
2021/12/01	1	31.95	0	0.00	31.95	1	525	0.19%
2021/11/29	3	31.42	0	0.00	31.55	3	529	0.57%
2021/11/26	0	0.00	1	31.40	31.40	-1	525	-0.19%
2021/11/24	0	0.00	1	32.05	32.10	-1	529	-0.19%
2021/11/23	0	0.00	1	32.45	32.20	-1	530	-0.19%
2021/11/22	2	32.35	0	0.00	32.35	2	530	0.38%
2021/11/19	0	0.00	1	32.05	32.05	-1	526	-0.19%
2021/11/18	0	0.00	1.4	32.44	32.45	-1.4	521	-0.26%
2021/11/17	1	32.40	0	0.00	32.50	1	517	0.19%
2021/11/16	0	0.00	2	32.48	32.50	-2	520	-0.38%
2021/11/12	0	0.00	7.1	32.20	32.20	-7.1	511	-1.39%
2021/11/11	2	32.50	0	0.00	32.40	2	500	0.40%
2021/11/10	1	31.80	5	31.74	31.80	-4	482	-0.83%
2021/11/08	0	0.00	1	31.25	31.40	-1	474	-0.21%
2021/11/05	0.6	30.75	1	30.95	31.05	-0.4	471	-0.09%
2021/11/04	0.3	31.00	0	0.00	31.00	0.3	473	0.06%
2021/11/03	1	30.95	0	0.00	30.95	1	476	0.21%
2021/11/01	1	30.50	0	0.00	30.50	1	473	0.21%
2021/10/29	0	0.00	2	30.40	30.35	-2	479	-0.42%
2021/10/28	1	30.45	0	0.00	30.50	1	483	0.21%
2021/10/26	1.2	30.26	0	0.00	30.40	1.2	491	0.25%
2021/10/22	1	29.80	1	29.70	30.10	0	493	0.00%
2021/10/21	3	30.12	0	0.00	29.60	3	494	0.61%
2021/10/20	1.5	30.00	0	0.00	30.00	1.5	498	0.31%
2021/10/19	0	29.95	0	0.00	29.75	0	504	0.00%
2021/10/08	1	29.35	0	0.00	29.35	1	606	0.16%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/10/04	0	29.50	0	0.00	29.30	0	969	0.00%
2021/09/29	1	29.75	0	0.00	29.70	1	1,065	0.09%
2021/09/27	1	29.95	0	0.00	29.90	1	1,106	0.09%
2021/09/22	0	0.00	1	29.80	29.90	-1	1,182	-0.08%
2021/09/16	2	30.20	1	30.25	30.15	1	1,207	0.08%
2021/09/15	0	0.00	1	30.20	30.35	-1	1,210	-0.08%
2021/09/13	1	30.50	0	0.00	30.50	1	1,221	0.08%
2021/09/08	1	30.15	3	30.15	30.15	-2	1,247	-0.16%
2021/09/07	0	0.00	1.5	30.57	30.55	-1.5	1,251	-0.12%
2021/09/06	1	30.55	0	0.00	30.50	1	1,259	0.08%
2021/09/03	1	30.60	0	0.00	30.60	1	1,266	0.08%
2021/09/01	1	30.55	0	0.00	30.55	1	1,282	0.08%
2021/08/31	1	30.05	0	30.45	30.30	1	1,287	0.08%
2021/08/30	1	30.10	1	30.00	30.10	0	1,310	0.00%
2021/08/26	1	29.65	0	0.00	29.70	1	1,324	0.08%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/19	0	0.00	2	30.05	29.80	-2	1,361	-0.15%
2021/08/18	2.4	29.67	0	0.00	30.30	2.4	1,368	0.18%
2021/08/16	1	29.80	0	0.00	29.80	1	1,384	0.07%
2021/08/11	0	0.00	2	30.05	30.05	-2	1,417	-0.14%
2021/08/04	2	30.85	1	30.65	30.90	1	1,690	0.06%
2021/08/02	0	0.00	2	30.15	30.25	-2	1,779	-0.11%
2021/07/28	0	0.00	4.9	29.66	29.70	-4.9	1,851	-0.27%
2021/07/26	0	0.00	2	30.00	30.00	-2	1,983	-0.10%
2021/07/23	4.1	30.35	2	30.50	30.50	2.1	1,993	0.11%
2021/07/22	2	29.75	0.7	29.80	29.85	1.3	2,012	0.06%
2021/07/20	9	29.16	1.3	29.49	29.50	7.7	2,115	0.36%
2021/07/19	1	29.70	5	29.60	29.60	-4	2,139	-0.19%
2021/07/16	2	29.88	1.7	30.04	29.85	0.3	2,214	0.01%
2021/07/15	2	30.20	0	0.00	30.20	2	2,268	0.09%
2021/07/14	4	30.13	0	0.00	29.90	4	2,288	0.17%
2021/07/13	4.1	31.21	0	0.00	30.70	4.1	2,312	0.18%
2021/07/12	4	31.38	4	32.30	31.55	0	2,291	0.00%
2021/07/09	4	34.80	0	0.00	34.80	4	2,180	0.18%
2021/07/08	0	0.00	0.6	34.65	34.70	-0.6	2,113	-0.03%
2021/07/07	0	0.00	5	34.48	34.35	-5	2,114	-0.24%
2021/07/06	0	0.00	1.4	34.69	34.75	-1.4	2,109	-0.07%
2021/07/05	1	34.95	2	34.99	34.95	-1	2,132	-0.05%
2021/06/28	0	0.00	2	34.60	34.85	-2	2,306	-0.09%
2021/06/25	0	0.00	2	33.75	33.95	-2	2,308	-0.09%
2021/06/24	1	33.45	0	0.00	33.45	1	2,328	0.04%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/16	0	33.70	0	0.00	33.65	0	2,612	0.00%
2021/06/10	3	33.47	3	33.80	33.90	0	3,079	0.00%
2021/06/08	0	0.00	1	33.95	33.80	-1	3,088	-0.03%
2021/06/07	1	33.50	0	0.00	33.85	1	3,089	0.03%
2021/06/04	0	0.00	1	33.30	33.30	-1	3,073	-0.03%
2021/05/31	1	33.20	0	0.00	33.30	1	3,089	0.03%
2021/05/25	1	33.20	0	0.00	33.25	1	3,086	0.03%
2021/05/18	7	31.58	0	0.00	32.40	7	3,071	0.23%
2021/05/17	4	30.93	0	0.00	30.90	4	3,053	0.13%
2021/05/13	2	32.70	0	0.00	32.70	2	2,954	0.07%
2021/05/12	2	33.35	0	0.00	33.10	2	2,906	0.07%
2021/05/11	1	35.80	7	35.61	34.70	-6	2,817	-0.21%
2021/05/10	2	36.35	1	36.25	36.35	1	2,772	0.04%
2021/05/07	2	35.30	1	34.95	35.30	1	2,741	0.04%
2021/05/05	2	34.85	1	35.00	34.85	1	2,727	0.04%
2021/05/04	2	34.05	0	0.00	34.10	2	2,700	0.07%
2021/05/03	1	36.55	4	35.60	35.60	-3	2,624	-0.11%
2021/04/29	1	36.75	4	36.76	36.75	-3	2,604	-0.12%
2021/04/28	2	36.98	2	37.15	37.15	0	2,613	0.00%
2021/04/27	10	36.96	0	0.00	37.05	10	2,623	0.38%
2021/04/26	1	36.70	0	0.00	36.70	1	2,572	0.04%
2021/04/23	4	35.63	1	35.55	35.55	3	2,520	0.12%
2021/04/22	2	36.15	4	35.75	35.75	-2	2,501	-0.08%
2021/04/21	4	36.33	4	36.26	36.45	0	2,419	0.00%
2021/04/20	1	35.60	4	35.61	35.60	-3	2,355	-0.13%
2021/04/19	1	35.15	2	35.75	35.15	-1	2,328	-0.04%
2021/04/16	2	34.28	0	0.00	34.45	2	2,276	0.09%
2021/04/13	0	33.80	0	0.00	33.80	0	2,213	0.00%
2021/04/09	1	33.70	2	33.63	33.60	-1	2,180	-0.05%
2021/04/08	0	0.00	5	33.87	33.95	-5	2,166	-0.23%
2021/04/07	3	33.95	3	34.03	34.05	0	2,138	0.00%
2021/04/06	6	33.90	2.5	34.01	34.40	3.5	2,103	0.17%
2021/04/01	2	32.83	1	32.70	32.85	1	2,021	0.05%
2021/03/31	2	32.28	1	32.30	32.35	1	1,986	0.05%
2021/03/30	0	0.00	11	31.85	31.90	-11	1,941	-0.57%
2021/03/29	6	31.82	0	0.00	31.80	6	1,929	0.31%
2021/03/26	1	31.60	0.4	31.60	31.60	0.6	1,914	0.03%
2021/03/25	0	0.00	9.4	31.26	31.30	-9.4	1,895	-0.50%
2021/03/24	1	31.70	13.2	31.58	31.70	-12.2	1,854	-0.66%
2021/03/23	6	31.68	7	31.70	31.85	-1	1,839	-0.05%
2021/03/22	7	31.62	22	31.85	31.85	-15	1,802	-0.83%
2021/03/19	2	30.95	5	30.95	31.00	-3	1,733	-0.17%
2021/03/18	25.5	30.89	10	30.81	30.80	15.5	1,680	0.92%
2021/03/17	28	30.68	4	30.75	30.80	24	1,604	1.50%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/10	0	0.00	0	26.85	26.60	0	1,308	0.00%
2021/03/08	0	0.00	4	26.80	26.75	-4	1,336	-0.30%
2021/03/02	1	26.25	0	0.00	26.25	1	1,396	0.07%
2021/02/26	1	26.05	0	0.00	26.15	1	1,412	0.07%
2021/02/25	0	0.00	3.2	26.21	26.25	-3.2	1,430	-0.22%
2021/02/24	3	26.25	3	26.30	26.25	0	1,449	0.00%
2021/02/22	0	0.00	0	26.20	26.05	0	1,472	0.00%
2021/02/19	2	25.75	0	0.00	25.80	2	1,485	0.13%
2021/02/18	1	25.80	0	0.00	25.85	1	1,511	0.07%
2021/01/29	1	24.80	0	0.00	24.75	1	1,865	0.05%
2021/01/28	2	25.03	0	0.00	24.95	2	1,867	0.11%
2021/01/22	3	25.22	0	0.00	25.20	3	1,955	0.15%
2021/01/20	2	26.18	105	25.77	25.75	-103	1,979	-5.20%	大賣/鉅額交易
2021/01/18	0	0.00	10	26.35	26.35	-10	2,096	-0.48%
2021/01/14	1	26.80	10	26.85	26.85	-9	2,214	-0.41%
2021/01/12	0	0.00	2	27.00	26.90	-2	2,256	-0.09%
2021/01/11	0	0.00	5	27.30	27.20	-5	2,288	-0.22%
2021/01/08	2	26.75	0	0.00	26.85	2	2,279	0.09%
2021/01/07	3	26.98	0	0.00	26.95	3	2,288	0.13%
2021/01/06	1	26.95	15	27.13	26.90	-14	2,286	-0.61%
2021/01/05	3	27.10	0	0.00	27.15	3	2,263	0.13%
2021/01/04	14	27.08	1	27.05	27.05	13	2,273	0.57%
2020/12/30	1	26.95	0	0.00	26.95	1	2,235	0.04%
2020/12/29	1	26.90	0	0.00	26.90	1	2,227	0.04%
2020/12/22	1	26.45	0	0.00	26.20	1	2,240	0.04%
2020/12/14	0	0.00	6	26.39	26.40	-6	2,356	-0.25%
2020/12/11	1	26.20	0	0.00	26.20	1	2,365	0.04%
2020/12/10	1	26.10	1	26.30	26.20	0	2,363	0.00%
2020/12/09	1	26.15	0	0.00	26.20	1	2,359	0.04%
2020/12/07	1	26.65	0	0.00	26.70	1	2,356	0.04%
2020/12/03	0	0.00	1	26.85	26.70	-1	2,411	-0.04%
2020/12/02	0	0.00	2	26.80	26.80	-2	2,460	-0.08%
2020/11/30	0	26.90	5	26.95	26.85	-5	2,451	-0.20%
2020/11/27	10	26.77	0	0.00	26.80	10	2,439	0.41%
2020/11/26	0	0.00	2	26.68	26.85	-2	2,447	-0.08%
2020/11/25	11	26.40	0	0.00	26.40	11	2,440	0.45%
2020/11/24	1	26.45	0	0.00	26.40	1	2,441	0.04%
2020/11/23	4	26.48	0	0.00	26.45	4	2,500	0.16%
2020/11/20	1	26.50	0	0.00	26.50	1	2,570	0.04%
2020/11/19	0	0.00	1	26.70	26.75	-1	2,697	-0.04%
2020/11/18	1	27.05	0	0.00	26.95	1	2,710	0.04%
2020/11/17	0	0.00	3	26.70	26.75	-3	2,726	-0.11%
2020/11/16	12	27.10	14.8	26.94	26.65	-2.8	2,816	-0.10%
2020/11/13	6	27.05	7	27.12	27.15	-1	2,793	-0.04%
2020/11/12	1	28.65	0	0.00	28.70	1	2,642	0.04%
2020/11/10	5	28.19	2	28.05	28.20	3	2,804	0.11%
2020/11/04	3	27.73	2	27.63	27.75	1	2,961	0.03%
2020/11/03	1	27.45	3	27.62	27.35	-2	2,966	-0.07%
2020/11/02	0	0.00	1	27.25	27.25	-1	2,950	-0.03%
2020/10/30	0	0.00	7	27.20	27.15	-7	2,945	-0.24%
2020/10/28	0	0.00	1	26.90	27.05	-1	2,898	-0.03%
2020/10/27	2.2	26.92	7	26.91	26.85	-4.8	2,866	-0.17%
2020/10/26	2	27.00	0	0.00	27.30	2	2,912	0.07%
2020/10/23	101	26.30	0	0.00	26.55	101	2,848	3.55%	大買/鉅額交易
2020/10/22	5	26.05	5	26.05	26.00	0	2,846	0.00%
2020/10/20	6	25.35	0	0.00	25.35	6	2,809	0.21%
2020/09/25	1	23.90	5	24.00	24.10	-4	2,923	-0.14%
2020/09/24	8	24.29	0	0.00	24.30	8	2,992	0.27%
2020/09/23	1	24.75	0	0.00	24.70	1	2,953	0.03%
2020/09/22	2	24.95	0	0.00	25.00	2	2,934	0.07%
2020/09/21	3	25.50	8	25.38	25.45	-5	2,916	-0.17%
2020/09/18	1	24.90	1	24.90	24.85	0	2,842	0.00%
2020/09/16	1	24.80	0	0.00	24.80	1	2,844	0.04%
2020/09/14	0	0.00	10	24.80	24.70	-10	2,824	-0.35%
2020/09/11	1	24.80	0	0.00	24.80	1	2,811	0.04%
2020/09/10	9	25.42	0	0.00	25.15	9	2,788	0.32%
2020/09/09	7	25.13	1	25.15	25.20	6	2,779	0.22%
2020/09/07	4	25.00	0	0.00	25.00	4	2,726	0.15%
2020/09/04	1	24.30	0	0.00	24.30	1	2,702	0.04%
2020/08/31	10	24.74	0	0.00	24.60	10	2,789	0.36%
2020/08/27	3	24.73	0	0.00	24.65	3	2,748	0.11%
2020/08/25	0	0.00	1	25.80	25.80	-1	2,577	-0.04%
2020/08/24	0	0.00	10	24.63	24.70	-10	2,415	-0.41%
2020/08/21	1	24.70	1	24.70	24.70	0	2,392	0.00%
2020/08/20	2	24.15	0	0.00	24.20	2	2,360	0.08%
2020/08/18	1	25.15	0	0.00	25.15	1	2,183	0.05%
2020/08/17	21	25.31	29	25.35	25.45	-8	2,137	-0.37%
2020/08/14	21	24.57	49	24.64	24.70	-28	2,029	-1.38%
2020/08/13	18	24.04	12	24.05	24.05	6	1,924	0.31%
2020/08/12	6	23.90	3	23.95	23.95	3	1,894	0.16%
2020/08/11	11	23.92	20	23.82	23.90	-9	1,873	-0.48%
2020/08/10	14	24.07	11	24.04	24.05	3	1,819	0.16%
2020/08/07	8	23.00	0	0.00	23.20	8	1,716	0.47%
2020/08/05	0	0.00	5	22.74	22.80	-5	1,665	-0.30%
2020/08/03	3	22.30	1	22.25	22.30	2	1,652	0.12%
2020/07/31	2	22.20	1	22.15	22.20	1	1,645	0.06%
2020/07/30	1	21.95	0	0.00	22.10	1	1,651	0.06%
2020/07/27	4	23.26	0	0.00	23.45	4	1,466	0.27%
2020/07/24	0	0.00	4	23.28	23.35	-4	1,402	-0.29%
2020/07/22	1	23.55	0	0.00	23.60	1	1,382	0.07%
2020/07/21	2	23.45	0	0.00	23.55	2	1,361	0.15%
2020/07/15	8	23.33	0	0.00	23.35	8	1,327	0.60%
2020/07/14	5	23.45	0	0.00	23.40	5	1,332	0.38%
2020/07/10	0	0.00	1	23.35	23.35	-1	1,332	-0.08%
2020/07/09	6	23.55	0	0.00	23.60	6	1,323	0.45%
2020/07/07	4	23.80	3	23.42	23.55	1	1,305	0.08%
2020/07/06	5	23.50	17	23.47	23.55	-12	1,274	-0.94%
2020/07/03	26	23.37	0	0.00	23.00	26	1,211	2.15%
2020/06/30	1	22.55	0	0.00	22.60	1	1,111	0.09%
2020/06/29	0	0.00	2	22.35	22.40	-2	1,108	-0.18%
2020/06/24	5	22.49	0	0.00	22.45	5	1,115	0.45%
2020/06/15	1	22.55	0	0.00	22.55	1	1,289	0.08%
2020/06/11	2	22.68	7	22.55	22.40	-5	1,324	-0.38%
2020/06/10	11	22.82	4	22.85	22.85	7	1,314	0.53%
2020/06/04	1	22.05	0	0.00	22.05	1	1,370	0.07%
2020/05/27	1	21.70	0	0.00	21.70	1	1,492	0.07%
2020/05/21	0	0.00	1	21.70	21.65	-1	1,633	-0.06%
2020/05/07	10	21.75	0	0.00	21.65	10	1,823	0.55%
2020/05/05	2	21.38	0	0.00	21.35	2	1,831	0.11%
2020/05/04	0	0.00	1	21.15	21.30	-1	1,840	-0.05%
2020/04/17	0	0.00	5	20.80	20.80	-5	1,935	-0.26%
2020/04/16	0	0.00	1	20.75	20.75	-1	1,917	-0.05%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/14	3	20.57	0	0.00	20.65	3	1,897	0.16%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/10	3	20.38	0	0.00	20.35	3	1,885	0.16%
2020/03/24	0	0.00	2	18.85	18.80	-2	1,815	-0.11%
2020/03/23	1	18.05	0	0.00	18.00	1	1,789	0.06%
2020/03/20	0	0.00	1	18.35	18.75	-1	1,765	-0.06%
2020/03/19	1	18.20	1	18.10	17.80	0	1,724	0.00%
2020/03/18	0	0.00	2	19.55	19.15	-2	1,659	-0.12%
2020/03/17	0	0.00	1	19.35	19.40	-1	1,632	-0.06%
2020/03/13	2	20.10	0	0.00	20.50	2	1,551	0.13%
2020/03/12	0	0.00	26	21.09	21.10	-26	1,464	-1.77%
2020/03/11	0	0.00	2	21.98	21.70	-2	1,401	-0.14%
2020/03/10	0	0.00	1	21.40	21.90	-1	1,377	-0.07%
2020/03/06	5	22.45	8	22.51	22.50	-3	1,289	-0.23%
2020/03/05	0	0.00	2	22.60	22.55	-2	1,290	-0.15%
2020/03/03	1	22.60	0	0.00	22.55	1	1,295	0.08%
2020/02/27	0	0.00	2	22.30	22.10	-2	1,229	-0.16%
2020/02/25	0	0.00	1	22.50	22.55	-1	1,158	-0.09%
2020/02/24	0	0.00	1	22.60	22.65	-1	1,148	-0.09%
2020/02/21	30	22.75	0	0.00	22.75	30	1,117	2.68%
2020/02/20	3	22.37	0	0.00	22.40	3	1,106	0.27%
2020/02/13	0	0.00	7	21.40	21.40	-7	989	-0.71%
2020/02/10	3	21.30	0	0.00	21.30	3	976	0.31%
2020/02/05	1	21.25	0	0.00	21.30	1	968	0.10%
2020/02/03	1	20.95	0	0.00	21.15	1	947	0.11%
2020/01/31	0	0.00	1	21.35	21.35	-1	925	-0.11%
2020/01/20	4	21.84	6	21.81	21.85	-2	866	-0.23%
2020/01/14	0	0.00	3	21.45	21.45	-3	819	-0.37%
2020/01/09	1	21.25	0	0.00	21.25	1	819	0.12%
2020/01/08	1	21.10	0	0.00	21.20	1	818	0.12%
2020/01/07	1	21.20	0	0.00	21.25	1	810	0.12%
2020/01/03	1	21.35	0	0.00	21.35	1	811	0.12%
2020/01/02	1	21.35	0	0.00	21.30	1	797	0.13%
2019/12/24	0	0.00	1	21.10	21.05	-1	818	-0.12%
2019/12/23	0	0.00	1	21.35	21.15	-1	816	-0.12%
2019/12/20	3	21.27	4	21.35	21.20	-1	810	-0.12%
2019/12/17	2	20.95	0	0.00	21.00	2	791	0.25%
2019/12/02	0	0.00	4	20.91	20.85	-4	803	-0.50%
2019/11/29	0	0.00	3	21.10	21.00	-3	795	-0.38%
2019/11/28	1	21.15	0	0.00	21.05	1	782	0.13%
2019/11/27	1	21.25	0	0.00	21.30	1	770	0.13%
2019/11/25	0	0.00	0.4	21.10	21.20	-0.4	763	-0.05%
2019/11/22	1	21.10	4	21.10	21.10	-3	749	-0.40%
2019/11/19	1	20.85	3	20.95	21.00	-2	717	-0.28%
2019/11/18	1	20.65	2	20.65	20.70	-1	668	-0.15%
2019/11/14	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/13	0	0.00	4	20.60	20.55	-4	653	-0.61%
2019/11/08	2	20.30	0	0.00	20.30	2	638	0.31%
2019/10/31	0	0.00	5	20.30	20.35	-5	631	-0.79%
2019/10/28	0	0.00	1	20.40	20.40	-1	651	-0.15%
2019/10/22	0	0.00	5	20.40	20.40	-5	727	-0.69%
2019/10/15	0	0.00	3	20.10	20.10	-3	896	-0.33%
2019/10/09	0	0.00	8	20.04	20.05	-8	954	-0.84%
2019/10/07	3	20.07	0	0.00	20.00	3	981	0.31%
2019/10/03	4	19.91	0	0.00	20.00	4	1,020	0.39%
2019/10/02	1	20.20	0	0.00	20.15	1	1,010	0.10%
2019/10/01	2	20.38	0	0.00	20.40	2	1,018	0.20%
2019/09/24	0	0.00	15	20.58	20.65	-15	1,111	-1.35%
2019/09/23	0	0.00	20	20.48	20.50	-20	1,106	-1.81%
2019/09/20	0	0.00	20	20.39	20.40	-20	1,123	-1.78%
2019/09/19	1	20.30	15	20.35	20.35	-14	1,151	-1.22%
2019/09/16	1	20.15	0	0.00	20.20	1	1,240	0.08%
2019/09/09	1	20.20	0	0.00	20.20	1	1,309	0.08%
2019/08/26	0	0.00	2	19.80	19.80	-2	1,379	-0.15%
2019/08/22	3	19.97	0	0.00	19.85	3	1,417	0.21%
2019/08/16	3	20.07	0	0.00	20.05	3	1,493	0.20%
2019/08/13	0	0.00	1	19.80	19.80	-1	1,497	-0.07%
2019/08/05	0.3	19.50	0	0.00	19.35	0.3	1,510	0.02%
2019/08/01	2	19.50	0	0.00	19.60	2	1,511	0.13%
2019/07/31	3	19.55	0	0.00	19.65	3	1,512	0.20%
2019/07/30	2	19.50	0	0.00	19.55	2	1,511	0.13%
2019/07/25	10	19.65	0	0.00	19.50	10	1,484	0.67%
2019/07/22	2	19.98	0	0.00	19.95	2	1,430	0.14%
2019/07/18	4	20.21	1	20.10	20.10	3	1,390	0.22%
2019/07/17	1	21.90	0	0.00	21.95	1	1,317	0.08%
2019/07/16	3	22.00	10	22.00	22.00	-7	1,259	-0.56%
2019/07/15	0	0.00	5	22.05	22.10	-5	1,230	-0.41%
2019/07/12	0	0.00	1	22.10	22.10	-1	1,238	-0.08%
2019/07/10	2	22.15	5	22.10	22.10	-3	1,225	-0.24%
2019/07/09	1	22.25	11	22.05	22.15	-10	1,219	-0.82%
2019/07/08	8	22.30	0	0.00	22.30	8	1,200	0.67%
2019/07/01	2	22.05	6	22.09	22.10	-4	1,265	-0.32%
2019/06/21	1	21.90	4	21.85	21.85	-3	1,365	-0.22%
2019/06/20	2	21.90	0	0.00	21.95	2	1,356	0.15%
2019/06/19	0	0.00	5	21.85	21.85	-5	1,370	-0.36%
2019/06/12	1	21.55	0	0.00	21.65	1	1,447	0.07%
2019/06/06	8	21.70	0	0.00	21.65	8	1,425	0.56%
2019/06/04	1	21.85	0	0.00	21.80	1	1,412	0.07%
2019/05/31	0	0.00	11	21.74	21.80	-11	1,398	-0.79%
2019/05/30	1	21.65	7	21.69	21.70	-6	1,392	-0.43%
2019/05/23	3	21.40	0	0.00	21.45	3	1,294	0.23%
2019/05/22	0	0.00	1	21.45	21.45	-1	1,287	-0.08%
2019/05/21	0	0.00	3	21.35	21.40	-3	1,285	-0.23%
2019/05/16	9	21.08	0	0.00	21.05	9	1,281	0.70%
2019/05/14	2	20.65	0	0.00	20.65	2	1,288	0.16%
2019/05/13	0	0.00	1	20.85	20.70	-1	1,279	-0.08%
2019/05/10	3	20.90	0	0.00	20.90	3	1,274	0.24%
2019/05/09	4	20.90	0	0.00	20.90	4	1,288	0.31%
2019/05/08	0.1	21.15	2	21.13	21.05	-1.9	1,276	-0.15%
2019/05/06	5	20.90	1	20.90	20.90	4	1,278	0.31%
2019/05/02	0	0.00	2	21.05	21.10	-2	1,268	-0.16%
2019/04/30	0	0.00	1	21.00	21.00	-1	1,267	-0.08%
2019/04/26	0	0.00	4	21.00	21.05	-4	1,263	-0.32%
2019/04/22	2	21.00	0	0.00	21.00	2	1,260	0.16%
2019/04/17	1	21.05	0	0.00	21.15	1	1,274	0.08%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/11	2	21.10	0	0.00	21.05	2	1,256	0.16%
2019/04/10	6	21.48	0	0.00	21.50	6	1,215	0.49%
2019/04/08	0	0.00	7	21.90	21.90	-7	1,189	-0.59%
2019/04/02	2	21.80	0	0.00	21.90	2	1,188	0.17%
2019/04/01	1	22.10	2	22.13	22.10	-1	1,151	-0.09%
2019/03/27	6.3	21.85	0	0.00	21.80	6.3	1,027	0.61%
2019/03/25	5	21.62	0	0.00	21.70	5	931	0.54%
2019/03/22	0	0.00	5	21.75	21.85	-5	905	-0.55%
2019/03/21	2	21.20	0	0.00	21.40	2	858	0.23%
2019/03/20	4	21.15	0	0.00	21.15	4	826	0.48%
2019/03/19	1	20.50	0	0.00	20.50	1	760	0.13%
2019/03/12	10.3	20.27	0	0.00	20.25	10.3	773	1.32%
2019/03/11	8.3	20.30	0	0.00	20.30	8.3	767	1.07%
2019/03/08	5	20.45	0	0.00	20.40	5	782	0.64%
2019/03/07	8	20.45	0	0.00	20.50	8	779	1.03%
2019/03/05	1	20.25	0	0.00	20.25	1	773	0.13%
2019/02/25	0	0.00	2	20.15	20.25	-2	759	-0.26%
2019/02/22	1	20.15	0	0.00	20.25	1	751	0.13%
2019/02/19	5	20.15	0	0.00	20.20	5	751	0.66%
2019/02/15	10.3	20.03	3	19.98	20.00	7.3	751	0.96%
2019/02/14	2	20.18	0	0.00	20.15	2	745	0.27%
2019/02/13	1	20.30	0	0.00	20.30	1	750	0.13%
2019/02/12	1	20.20	1	20.20	20.20	0	757	0.00%
2019/02/11	1	20.10	0	0.00	20.10	1	784	0.13%
2019/01/30	5	20.05	0	0.00	20.15	5	777	0.64%
2019/01/11	0	0.00	3	19.75	19.75	-3	874	-0.34%
2019/01/10	4	20.16	0	0.00	20.15	4	874	0.46%
2019/01/09	1	19.95	0	0.00	20.00	1	874	0.11%
2019/01/02	1	19.55	0	0.00	19.55	1	913	0.11%
2018/12/27	1	19.65	0	0.00	19.65	1	910	0.11%
2018/12/25	1	19.05	0	0.00	19.50	1	876	0.11%
2018/12/18	1	19.10	0	0.00	19.05	1	887	0.11%
2018/12/12	0	0.00	1	19.15	19.20	-1	900	-0.11%
2018/12/11	1	19.20	0	0.00	19.10	1	905	0.11%
2018/12/06	1	19.20	0	0.00	19.15	1	906	0.11%
2018/12/03	0	0.00	1	19.60	19.70	-1	894	-0.11%
2018/11/29	0	0.00	1	19.45	19.40	-1	889	-0.11%
2018/11/23	0	0.00	4	19.35	19.30	-4	900	-0.44%
2018/11/19	1	19.30	0	0.00	19.30	1	925	0.11%
2018/11/15	1	19.35	0	0.00	19.35	1	941	0.11%
2018/11/14	1	19.45	0	0.00	19.40	1	939	0.11%
2018/11/05	4	18.53	0	0.00	18.65	4	929	0.43%
2018/10/31	1	18.25	0	0.00	18.30	1	954	0.10%
2018/10/30	1	18.40	0	0.00	18.20	1	942	0.11%
2018/10/29	1	18.35	0	0.00	18.50	1	949	0.11%
2018/10/26	2	18.43	0	0.00	18.10	2	948	0.21%
2018/10/25	1	18.45	0	0.00	18.55	1	921	0.11%
2018/10/24	1	18.85	0	0.00	18.75	1	918	0.11%
2018/10/19	0	0.00	4	18.95	19.10	-4	918	-0.44%
2018/10/16	1	19.70	0	0.00	19.75	1	925	0.11%
2018/10/12	2	19.68	0	0.00	19.70	2	918	0.22%
2018/10/11	0	0.00	10	19.62	19.65	-10	904	-1.11%
2018/10/05	0	0.00	5	21.00	20.80	-5	863	-0.58%
2018/10/02	5	21.30	0	0.00	21.10	5	903	0.55%
2018/09/28	0	0.00	2	21.15	21.15	-2	1,030	-0.19%
2018/09/26	2	21.50	0	0.00	21.55	2	1,046	0.19%
2018/09/18	1	20.90	5	21.00	20.90	-4	1,084	-0.37%
2018/09/17	0	0.00	5	21.05	21.00	-5	1,096	-0.46%
2018/09/07	5	20.96	3	20.95	20.95	2	1,234	0.16%
2018/09/06	2	21.15	0	0.00	21.20	2	1,277	0.16%
2018/09/03	0	0.00	2	21.40	21.40	-2	1,321	-0.15%
2018/08/30	6	21.57	0	0.00	21.60	6	1,381	0.43%
2018/08/28	2	21.75	0	0.00	21.75	2	1,443	0.14%
2018/08/24	0	0.00	3	20.95	21.30	-3	1,506	-0.20%
2018/08/23	0	0.00	1	21.10	21.10	-1	1,532	-0.07%
2018/08/21	1	21.55	0	0.00	21.50	1	1,563	0.06%
2018/08/20	1	21.50	0	0.00	21.45	1	1,597	0.06%
2018/08/16	1	21.75	0	0.00	21.60	1	1,714	0.06%
2018/08/13	1	21.70	0	0.00	21.50	1	1,930	0.05%
2018/08/02	0	0.00	6	22.19	22.15	-6	2,432	-0.25%
2018/08/01	5	22.45	0	0.00	22.40	5	2,498	0.20%
2018/07/30	1	22.55	14	22.50	22.50	-13	2,532	-0.51%
2018/07/27	4	22.55	0	0.00	22.60	4	2,535	0.16%
2018/07/26	6	22.63	0	0.00	22.75	6	2,549	0.24%
2018/07/25	4	22.16	0	0.00	22.20	4	2,567	0.16%
2018/07/18	0	0.00	1	21.75	21.75	-1	2,886	-0.03%
2018/07/17	0	0.00	10	21.75	21.75	-10	2,919	-0.34%
2018/07/13	0	0.00	3	22.10	22.15	-3	3,022	-0.10%
2018/07/11	7	22.26	1	22.00	22.25	6	3,130	0.19%
2018/07/10	4	21.78	0	0.00	22.00	4	3,223	0.12%
2018/07/03	0	0.00	131	23.13	23.00	-131	3,524	-3.72%	大賣/鉅額交易
2018/07/02	4	23.59	0	0.00	23.60	4	3,547	0.11%
2018/06/29	8	23.09	11	23.30	23.30	-3	3,587	-0.08%
2018/06/28	2	23.18	2	22.95	22.95	0	3,592	0.00%
2018/06/27	2	22.90	75	22.80	22.80	-73	3,617	-2.02%
2018/06/26	2	23.13	1	22.95	23.30	1	3,617	0.03%
2018/06/25	8	23.76	2	23.43	23.35	6	3,610	0.17%
2018/06/22	2	24.00	0	0.00	24.30	2	3,586	0.06%
2018/06/21	13	24.39	0	0.00	24.35	13	3,587	0.36%
2018/06/20	2	24.33	0	0.00	24.20	2	3,587	0.06%
2018/06/19	5	24.21	2	24.30	24.20	3	3,589	0.08%
2018/06/15	4	24.75	1	24.75	24.75	3	3,621	0.08%
2018/06/14	9	25.02	0	0.00	25.10	9	3,586	0.25%
2018/06/13	3	25.42	0	0.00	25.50	3	3,535	0.08%
2018/06/12	2	25.60	2	25.65	25.65	0	3,514	0.00%
2018/06/11	4	25.93	0	0.00	25.95	4	3,487	0.11%
2018/06/08	12	26.32	0	0.00	26.30	12	3,466	0.35%
2018/06/07	2	26.88	1	26.55	26.65	1	3,455	0.03%
2018/06/06	2	26.50	0	0.00	26.60	2	3,407	0.06%
2018/06/05	3	26.87	6	27.41	26.55	-3	3,382	-0.09%
2018/06/04	5	26.65	12	26.68	26.80	-7	3,338	-0.21%
2018/06/01	3	26.40	0	0.00	26.40	3	3,294	0.09%
2018/05/31	7	25.99	5	26.10	26.20	2	3,261	0.06%
2018/05/30	1	25.05	0	0.00	25.75	1	3,219	0.03%
2018/05/29	4	25.48	0	0.00	25.45	4	3,181	0.13%
2018/05/28	5	25.65	0	0.00	25.65	5	3,158	0.16%
2018/05/25	8	26.21	0	0.00	26.05	8	3,120	0.26%
2018/05/23	10	25.71	6	26.00	26.20	4	2,997	0.13%
2018/05/22	15	25.46	0	0.00	25.25	15	2,915	0.51%
2018/05/21	2	26.63	0	0.00	26.40	2	2,813	0.07%
2018/05/18	12	26.18	3	26.33	26.60	9	2,755	0.33%
2018/05/17	16	26.11	8	25.83	26.30	8	2,663	0.30%
2018/05/16	19	25.14	0	0.00	25.20	19	2,557	0.74%
2018/05/15	15	25.31	16	25.24	25.35	-1	2,474	-0.04%
2018/05/14	10	24.40	10	24.30	24.45	0	2,349	0.00%
2018/05/11	27	22.98	7	22.77	23.45	20	2,279	0.88%
2018/05/10	9	24.11	2	24.95	24.05	7	2,179	0.32%
2018/05/09	11	24.63	6	24.78	24.60	5	2,129	0.23%
2018/05/07	2	23.98	3	24.00	24.10	-1	2,036	-0.05%
2018/05/04	1	23.85	0	0.00	23.85	1	2,010	0.05%
2018/05/03	4	24.00	0	0.00	24.00	4	1,997	0.20%
2018/05/02	3	24.03	0	0.00	24.10	3	1,975	0.15%
2018/04/30	1	23.80	0	0.00	23.65	1	1,937	0.05%
2018/04/27	4	23.76	0	0.00	23.80	4	1,911	0.21%
2018/04/26	3	24.40	2	24.85	23.80	1	1,866	0.05%
2018/04/25	9	23.96	0	0.00	24.30	9	1,790	0.50%
2018/04/24	6	24.28	22	24.20	24.20	-16	1,711	-0.93%
2018/04/23	0	0.00	5	23.70	23.75	-5	1,551	-0.32%
2018/04/20	4	23.46	13	23.74	23.70	-9	1,519	-0.59%
2018/04/19	1	23.55	0	0.00	23.50	1	1,454	0.07%
2018/04/18	1	23.20	0	0.00	23.55	1	1,412	0.07%
2018/04/17	4	23.45	65	23.46	23.45	-61	1,359	-4.49%
2018/04/16	8	23.85	0	0.00	23.75	8	1,292	0.62%
2018/04/13	5	22.77	6	23.22	23.20	-1	1,176	-0.09%
2018/04/12	10	22.66	20	22.50	22.75	-10	1,014	-0.99%
2018/04/11	15	22.12	1	22.10	21.95	14	930	1.50%
2018/04/10	1	22.55	0	0.00	22.55	1	853	0.12%
2018/04/09	5	22.64	0	0.00	22.45	5	794	0.63%
2018/04/03	7	21.60	0	0.00	21.65	7	694	1.01%
2018/04/02	5	21.23	22	21.00	21.25	-17	650	-2.61%
2018/03/30	4	20.59	0	0.00	20.60	4	574	0.70%
2018/03/29	3	20.15	0	0.00	20.15	3	532	0.56%
2018/03/28	3	20.08	0	0.00	20.05	3	517	0.58%
2018/03/27	3	20.13	0	0.00	20.15	3	503	0.60%
2018/03/26	7	19.99	7	20.00	20.00	0	477	0.00%
2018/03/23	3	19.85	0	0.00	19.85	3	448	0.67%
2018/03/22	1	19.85	1	19.85	19.80	0	431	0.00%
2018/03/21	4	19.74	0	0.00	19.80	4	404	0.99%
2018/03/20	0	0.00	2	18.78	18.80	-2	336	-0.59%
2018/03/19	1	18.75	0	0.00	18.75	1	335	0.30%
2018/03/16	1	18.65	0	0.00	18.70	1	328	0.30%
2018/03/15	4	18.73	1	18.70	18.75	3	323	0.93%
2018/03/14	0	0.00	0	18.60	18.60	0	324	-0.01%
2018/03/13	0	0.00	2	18.65	18.70	-2	325	-0.61%
2018/03/12	2	18.50	0	0.00	18.60	2	319	0.63%
2018/03/09	1	18.35	0	0.00	18.30	1	311	0.32%
2018/02/26	3	18.18	0	0.00	18.15	3	324	0.93%
2018/02/23	3	18.15	0	0.00	18.15	3	325	0.92%
2018/02/12	5	18.00	0	0.00	17.85	5	324	1.54%
2018/02/09	7	17.54	0	0.00	17.70	7	321	2.18%
2018/02/07	1	17.90	0	0.00	17.85	1	321	0.31%
2018/02/06	11	17.66	0	0.00	17.55	11	317	3.46%
2018/01/31	5	18.25	0	0.00	18.35	5	311	1.61%
2018/01/29	10	18.55	0	0.00	18.50	10	314	3.18%
2018/01/24	0	0.00	2	18.50	18.55	-2	315	-0.63%
2018/01/23	10	18.60	0	0.00	18.65	10	317	3.15%
2018/01/22	6	18.55	0	0.00	18.55	6	318	1.88%
2018/01/18	15	18.53	0	0.00	18.65	15	338	4.43%
2018/01/16	10	18.50	0	0.00	18.60	10	332	3.00%
2018/01/15	17	18.49	1	18.50	18.50	16	328	4.87%
2018/01/12	10	18.40	0	0.00	18.40	10	322	3.10%
2018/01/11	3	18.40	0	0.00	18.35	3	318	0.94%
2018/01/08	1	18.35	3	18.50	18.40	-2	312	-0.64%
2018/01/05	10	18.20	0	0.00	18.30	10	304	3.28%
2018/01/04	10	18.25	2	18.30	18.25	8	300	2.66%
2018/01/03	2	18.30	0	0.00	18.35	2	299	0.67%