綠意 (2596)-臺銀-新竹券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
39.40
漲跌
▲0.50
漲幅
+1.29%
成交量
118張
產業
上櫃營建類股▼0.06%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	30	39.87	39.75	-30	335	-8.96%
2024/06/11	0	0.00	4	39.15	39.05	-4	330	-1.21%
2024/06/05	0	0.00	2	39.60	39.45	-2	324	-0.62%
2024/06/04	6	38.39	0	0.00	38.90	6	323	1.86%
2024/05/23	0	0.00	1	35.30	35.20	-1	339	-0.29%
2024/05/16	5	37.55	0	0.00	37.45	5	343	1.46%
2024/05/14	5	36.15	0	0.00	36.15	5	343	1.46%
2024/05/13	5	38.25	0	0.00	38.20	5	336	1.48%
2024/05/09	5	39.82	1	38.20	37.80	4	332	1.20%
2024/05/03	0	0.00	1	40.35	40.85	-1	298	-0.34%
2024/05/02	1	40.00	0	0.00	39.90	1	292	0.34%
2024/04/18	0	0.00	10	36.58	36.50	-10	268	-3.72%
2024/04/08	5	36.82	1	35.75	36.35	4	268	1.49%
2024/03/27	5	33.60	0	0.00	33.60	5	259	1.92%
2024/03/22	5	31.40	0	0.00	31.40	5	247	2.02%
2024/02/27	5	31.37	0	0.00	31.20	5	209	2.39%
2024/01/05	0	0.00	1	27.05	27.05	-1	102	-0.98%
2023/12/29	3	24.53	3	24.90	25.15	0	83	0.00%
2023/11/17	2	22.60	0	0.00	22.80	2	80	2.48%
2023/08/01	2	22.45	0	0.00	22.45	2	67	2.97%
2023/05/23	2	23.10	0	0.00	22.95	2	159	1.25%
2023/05/17	0	0.00	0.1	22.10	22.25	-0.1	165	-0.08%
2023/05/11	0	0.00	10	21.85	21.90	-10	167	-5.97%
2023/04/12	0	0.00	1	22.25	22.25	-1	147	-0.68%
2023/04/11	1	22.20	0	0.00	22.25	1	145	0.69%
2023/03/15	1	21.00	0	0.00	21.00	1	104	0.96%
2023/03/07	10	21.45	0	0.00	21.45	10	92	10.87%
2023/02/24	2	20.05	0	0.00	19.95	2	65	3.06%
2022/12/23	3	17.35	0	0.00	17.35	3	42	7.02%
2022/07/11	0	0.00	1	18.85	18.85	-1	84	-1.18%
2022/06/24	0	0.00	0	19.80	19.75	0	87	-0.03%
2022/06/23	0	0.00	1	19.70	19.75	-1	87	-1.15%
2022/06/22	0	0.00	1	19.80	19.80	-1	87	-1.15%
2022/06/09	0	0.00	2	20.33	20.35	-2	80	-2.47%
2022/05/24	1	20.00	0	0.00	20.05	1	94	1.05%
2022/04/29	1	21.25	0	0.00	21.25	1	90	1.11%
2021/11/17	0	0.00	1	24.15	24.15	-1	202	-0.49%
2021/11/11	1	24.70	0	0.00	24.60	1	200	0.50%
2021/11/08	0	0.00	2	24.20	24.20	-2	197	-1.01%
2021/11/05	0	0.00	1	24.50	24.50	-1	200	-0.50%
2021/11/01	1	25.00	0	0.00	25.05	1	196	0.51%
2021/10/19	0	0.00	2	25.30	25.30	-2	204	-0.98%
2021/10/14	1	24.90	2	24.90	24.90	-1	205	-0.49%
2021/10/08	1	26.20	0	0.00	26.20	1	196	0.51%
2021/09/30	2	25.85	0	0.00	25.95	2	182	1.09%
2021/06/24	0	0.00	3	22.20	22.25	-3	126	-2.37%
2021/04/12	1	21.35	0	0.00	21.35	1	81	1.22%
2021/03/22	1	21.45	0	0.00	21.50	1	84	1.19%
2020/12/07	0	0.00	8	21.85	21.85	-8	80	-9.88%
2020/05/22	0	0.00	0.1	19.20	19.20	-0.1	88	-0.12%
2020/03/13	3	17.55	0	0.00	17.85	3	95	3.14%
2020/03/11	1	20.30	0	0.00	20.30	1	90	1.10%
2020/03/09	1	20.55	0	0.00	20.35	1	93	1.07%
2020/03/03	2	20.55	0	0.00	20.45	2	94	2.12%
2020/01/13	1	21.95	0	0.00	22.00	1	89	1.12%
2020/01/06	1	21.85	0	0.00	21.80	1	95	1.05%
2019/12/31	0	0.00	5	22.10	22.15	-5	93	-5.33%
2019/12/30	0	0.00	1	22.35	22.25	-1	93	-1.07%
2019/12/23	0	0.00	1	22.20	22.10	-1	92	-1.08%
2019/12/16	0	0.00	5	22.35	22.25	-5	89	-5.56%
2019/12/12	2	21.90	0	0.00	21.95	2	87	2.29%
2019/12/09	0	0.00	3	21.45	21.75	-3	76	-3.92%
2019/11/28	1	20.70	0	0.00	20.80	1	70	1.43%
2019/11/14	0	0.00	0.1	20.65	20.60	-0.1	68	-0.08%
2019/10/18	2	20.05	0	0.00	20.20	2	63	3.13%
2019/09/17	5	20.15	0	0.00	20.30	5	83	5.96%
2019/09/05	0	0.00	1	20.25	20.25	-1	89	-1.11%
2019/07/17	10	20.80	0	0.00	20.80	10	162	6.15%
2019/07/12	0	0.00	2	22.80	22.75	-2	147	-1.36%
2019/05/22	1	22.50	0	0.00	22.40	1	175	0.57%
2019/05/09	0	0.00	1	23.15	23.20	-1	154	-0.65%
2019/05/03	3	24.40	0	0.00	24.30	3	139	2.15%
2019/04/29	0	0.00	28.8	23.30	23.45	-28.8	119	-24.15%
2019/04/01	0	0.00	4	23.70	23.60	-4	98	-4.04%
2019/03/27	0	0.00	0	23.30	23.30	0	96	-0.03%
2019/03/22	4	23.15	0	0.00	23.20	4	91	4.35%
2019/02/19	1	22.05	0	0.00	22.00	1	59	1.68%
2018/10/18	0	0.00	1	21.25	21.35	-1	183	-0.55%
2018/10/12	0	0.00	3	21.05	21.40	-3	189	-1.59%
2018/10/11	1	21.10	0	0.00	21.05	1	188	0.53%
2018/09/26	1	21.90	0	0.00	22.00	1	218	0.46%
2018/09/25	0	0.00	1	22.05	21.95	-1	231	-0.43%
2018/09/14	1	21.35	0	0.00	21.30	1	285	0.35%
2018/09/13	0.1	21.60	0	0.00	21.30	0.1	288	0.02%
2018/08/31	0	0.00	2	22.25	22.30	-2	340	-0.59%
2018/08/27	2	20.73	2	20.60	20.70	0	392	0.00%
2018/08/24	0	0.00	2	20.75	20.70	-2	408	-0.49%
2018/07/11	0	0.00	11	24.55	24.55	-11	630	-1.74%
2018/07/10	9	25.80	0	0.00	25.90	9	622	1.45%
2018/07/09	2	25.15	0	0.00	25.20	2	614	0.33%
2018/07/06	5	24.85	0	0.00	24.90	5	612	0.82%
2018/07/05	0	0.00	60	24.95	24.95	-60	610	-9.83%
2018/07/04	2	25.15	7	25.10	25.10	-5	608	-0.82%
2018/07/03	0	0.00	182	25.24	25.10	-182	605	-30.08%	大賣/鉅額交易
2018/07/02	0	0.00	3	26.15	26.15	-3	594	-0.50%
2018/06/29	9	26.09	0	0.00	26.15	9	595	1.51%
2018/06/28	7	26.26	0	0.00	26.25	7	590	1.19%
2018/06/27	8	26.54	0	0.00	26.50	8	585	1.37%
2018/06/26	3	25.77	0	0.00	26.60	3	575	0.52%
2018/06/25	6	26.17	0	0.00	26.15	6	560	1.07%
2018/06/20	5	25.31	0	0.00	25.25	5	535	0.93%
2018/06/19	2	25.50	0	0.00	25.50	2	531	0.38%
2018/06/15	6	25.55	0	0.00	25.55	6	528	1.14%
2018/06/11	1	25.50	0	0.00	25.50	1	503	0.20%
2018/06/08	4	25.55	0	0.00	25.30	4	492	0.81%
2018/06/07	1	25.85	0	0.00	25.80	1	480	0.21%
2018/06/06	8	25.39	0	0.00	25.45	8	467	1.71%
2018/06/05	1	25.35	2	25.30	25.35	-1	458	-0.22%
2018/05/31	7	23.73	0	0.00	24.00	7	399	1.75%
2018/05/30	4	23.60	0	0.00	23.60	4	393	1.02%
2018/05/29	1	23.95	0	0.00	23.85	1	385	0.26%
2018/05/28	6	23.72	0	0.00	23.75	6	378	1.58%
2018/05/25	14	24.38	0	0.00	24.10	14	362	3.87%
2018/05/23	10	24.47	0	0.00	24.50	10	336	2.97%
2018/05/22	17	23.79	0	0.00	23.95	17	315	5.38%
2018/05/21	18	23.88	0	0.00	24.05	18	292	6.16%
2018/05/18	18	23.73	0	0.00	23.80	18	248	7.24%
2018/05/17	2	23.18	1	22.50	23.50	1	211	0.47%
2018/05/16	10	21.55	0	0.00	21.45	10	171	5.82%
2018/05/15	4	20.55	0	0.00	21.00	4	146	2.73%
2018/05/14	10	20.80	0	0.00	20.90	10	137	7.30%
2018/05/10	2	20.15	0	0.00	20.25	2	124	1.61%
2018/05/09	6	20.17	0	0.00	20.25	6	121	4.92%
2018/05/08	2	20.25	0	0.00	20.25	2	118	1.69%
2018/05/07	9	20.19	6	20.20	20.15	3	114	2.62%
2018/05/03	2	19.20	0	0.00	19.20	2	100	1.99%
2018/04/30	2	19.25	0	0.00	19.25	2	98	2.03%
2018/04/27	6	19.23	0	0.00	19.15	6	97	6.17%
2018/04/26	9	19.11	0	0.00	19.10	9	95	9.43%
2018/04/25	13	19.27	0	0.00	19.35	13	97	13.40%
2018/04/24	16	19.08	0	0.00	19.15	16	98	16.22%
2018/04/23	20	19.45	0	0.00	19.45	20	102	19.59%
2018/04/20	10	18.81	0	0.00	18.90	10	94	10.60%
2018/04/18	6	18.45	0	0.00	18.40	6	90	6.63%
2018/04/17	0	0.00	33	18.43	18.40	-33	91	-36.05%
2018/04/16	7	18.61	0	0.00	18.60	7	89	7.81%
2018/04/13	2	18.45	0	0.00	18.45	2	86	2.33%
2018/04/12	4	18.43	0	0.00	18.40	4	86	4.60%
2018/04/11	7	18.55	0	0.00	18.55	7	85	8.21%
2018/04/10	1	18.10	0	0.00	18.10	1	81	1.23%
2018/04/09	1	18.10	0	0.00	18.10	1	86	1.15%
2018/04/03	4	18.00	0	0.00	18.00	4	86	4.62%
2018/04/02	7	17.90	0	0.00	17.90	7	85	8.21%
2018/01/19	0	0.00	1	17.25	17.00	-1	84	-1.18%
2018/01/03	0	0.00	1	17.50	17.55	-1	63	-1.58%