潤弘 (2597)-臺銀-新竹券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
170.5
漲跌
▼3.5
漲幅
-2.01%
成交量
1,290張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	166.00	0	0.00	170.50	0	471	0.00%
2024/04/18	1	170.50	0.2	173.50	174.00	0.8	450	0.18%
2024/04/17	0.1	169.50	0	0.00	174.50	0.1	436	0.02%
2024/04/16	0	162.50	0	0.00	163.50	0	418	0.01%
2024/04/15	0.2	168.83	1	170.00	166.50	-0.9	408	-0.21%
2024/04/10	0.1	158.50	0	0.00	155.00	0.1	361	0.03%
2024/04/09	0	0.00	10	158.50	158.50	-10	354	-2.82%
2024/04/01	0	0.00	1	159.00	159.00	-1	336	-0.30%
2024/03/28	1	157.00	0	0.00	156.00	1	323	0.31%
2024/03/27	1	156.50	0	0.00	156.50	1	319	0.31%
2024/03/20	1	147.50	0	0.00	147.00	1	282	0.35%
2024/03/15	0	0.00	1	153.00	150.00	-1	256	-0.39%
2024/03/14	13	151.04	0	0.00	150.00	13	239	5.43%
2024/03/13	0	0.00	1	145.50	144.00	-1	191	-0.52%
2024/03/12	0	0.00	2	145.50	142.00	-2	183	-1.09%
2024/03/11	1	140.00	1	147.00	146.50	0	166	0.00%
2024/03/08	1	132.00	0	0.00	134.00	1	139	0.72%
2024/03/06	1	123.00	0	0.00	124.00	1	117	0.85%
2024/03/04	2	123.00	0.4	123.00	123.00	1.6	113	1.44%
2024/02/22	0	0.00	0.1	121.50	121.50	-0.1	106	-0.09%
2024/01/31	0.1	118.00	1	118.00	118.00	-0.9	101	-0.89%
2024/01/30	1	118.50	0	0.00	117.50	1	100	0.99%
2024/01/19	0	0.00	1	116.00	116.00	-1	96	-1.04%
2024/01/08	1	121.50	0	0.00	123.00	1	82	1.22%
2023/11/14	0	0.00	0.5	103.00	103.00	-0.5	28	-1.73%
2023/10/05	30	99.90	0	0.00	99.90	30	53	55.81%
2023/10/04	0	0.00	1	100.00	100.00	-1	53	-1.86%
2023/08/09	1	103.00	0	0.00	103.00	1	113	0.88%
2023/08/04	0	0.00	1	102.50	103.00	-1	117	-0.85%
2023/08/02	0.3	103.00	0	0.00	102.50	0.3	116	0.21%
2023/07/27	0	0.00	1	101.50	101.00	-1	114	-0.87%
2023/07/26	0	0.00	1	101.00	101.50	-1	114	-0.88%
2023/07/21	1	99.40	0	0.00	98.40	1	111	0.90%
2023/07/12	0	0.00	0	102.50	102.50	0	108	0.00%
2023/07/07	0	0.00	4	117.50	119.00	-4	100	-3.97%
2023/07/06	0	0.00	5	118.00	117.50	-5	95	-5.23%
2023/06/16	2	115.00	0	0.00	117.00	2	87	2.29%
2023/06/14	4	115.88	0	0.00	115.50	4	85	4.66%
2023/06/07	1	117.50	0	0.00	118.00	1	89	1.12%
2023/06/06	2	118.00	0	0.00	117.50	2	90	2.22%
2023/05/18	1	119.00	0	0.00	119.00	1	90	1.10%
2023/05/17	0	0.00	1	121.00	121.00	-1	89	-1.11%
2023/05/12	1	114.50	0	0.00	114.00	1	90	1.11%
2023/05/05	5	120.00	0	0.00	119.50	5	94	5.30%
2023/04/21	3	118.50	0	0.00	117.50	3	98	3.04%
2023/04/10	0	0.00	0	126.00	125.00	0	97	0.00%
2023/04/06	2	123.75	0	0.00	123.50	2	99	2.00%
2023/03/29	3	127.50	0	0.00	127.00	3	103	2.89%
2023/03/28	3	127.00	0	0.00	126.50	3	106	2.83%
2023/03/23	0	0.00	36	122.08	122.50	-36	119	-30.06%
2023/03/22	0	0.00	1.6	122.88	122.50	-1.6	119	-1.33%
2023/03/21	0	0.00	7.6	121.75	122.00	-7.6	120	-6.29%
2023/03/20	0	0.00	35.6	121.18	121.00	-35.6	120	-29.51%
2023/03/17	0	0.00	4.2	123.43	123.00	-4.2	119	-3.55%
2023/03/16	0	0.00	21	123.05	123.00	-21	119	-17.60%
2023/03/15	0	0.00	25.5	125.19	124.00	-25.5	119	-21.36%
2023/01/16	0	0.00	0.3	123.00	123.50	-0.3	127	-0.24%
2023/01/13	0	0.00	1	123.00	123.00	-1	126	-0.79%
2023/01/12	0	123.00	0	0.00	121.50	0	126	0.00%
2023/01/05	0	0.00	0	122.00	123.00	0	123	0.00%
2022/12/19	1	120.51	0.1	122.00	123.00	0.9	106	0.81%
2022/12/16	0	0.00	0.1	121.00	123.00	-0.1	98	-0.10%
2022/12/15	0.1	118.00	0	0.00	119.00	0.1	90	0.11%
2022/12/08	1	116.00	1	116.00	118.00	0	85	0.00%
2022/11/28	0	0.00	1	109.50	110.50	-1	72	-1.38%
2022/11/01	1	89.60	1	89.62	92.00	0	53	-0.02%
2022/09/29	0	0.00	1	82.60	83.80	-1	104	-0.96%
2022/09/13	0	90.20	0	0.00	90.00	0	126	0.01%
2022/09/06	0	0.00	2	88.90	88.80	-2	132	-1.51%
2022/07/04	0	0.00	1	101.50	100.50	-1	198	-0.50%
2022/06/28	0	0.00	0	109.00	105.50	0	204	-0.02%
2022/06/24	0	0.00	4	108.00	109.00	-4	210	-1.90%
2022/06/23	0	0.00	2	103.00	104.50	-2	211	-0.95%
2022/06/22	0	0.00	11.1	102.18	102.00	-11.1	225	-4.90%
2022/06/14	0	0.00	9	107.50	109.00	-9	237	-3.79%
2022/06/13	0	0.00	0.2	110.00	109.50	-0.2	238	-0.09%
2022/06/08	1	113.00	0	0.00	113.00	1	242	0.41%
2022/06/06	1	112.50	0	0.00	112.50	1	245	0.41%
2022/06/01	7	114.00	0	0.00	113.00	7	254	2.75%
2022/05/23	1	116.50	0	0.00	114.50	1	263	0.38%
2022/05/20	1	117.00	0	0.00	117.50	1	269	0.37%
2022/05/19	0	114.00	0	0.00	113.00	0	274	0.01%
2022/05/03	1	122.00	0	0.00	122.50	1	273	0.37%
2022/04/27	1	125.00	0	0.00	124.50	1	272	0.37%
2022/04/25	0	123.00	0	0.00	122.00	0	258	0.02%
2022/04/18	0	0.00	1	124.50	124.50	-1	268	-0.37%
2022/04/15	0	128.00	2	128.00	128.00	-2	264	-0.74%
2022/04/12	0.1	130.00	0	0.00	129.00	0.1	258	0.02%
2022/03/25	1.5	146.50	0	0.00	151.50	1.5	219	0.68%
2022/03/22	1	142.50	0	0.00	143.00	1	200	0.50%
2022/03/11	2	136.50	0	0.00	136.50	2	182	1.09%
2022/03/08	2	128.00	0	0.00	128.00	2	179	1.11%
2022/03/07	1	134.50	3	136.00	134.50	-2	173	-1.15%
2022/03/01	0	0.00	1	139.00	140.00	-1	168	-0.59%
2022/02/25	2	139.00	0	0.00	138.50	2	166	1.20%
2022/02/24	1	142.00	0	0.00	136.50	1	164	0.61%
2022/02/22	2	136.00	0	0.00	138.00	2	158	1.26%
2022/02/21	1	136.58	0	0.00	140.00	1	154	0.66%
2022/02/15	0	127.50	0	0.00	128.00	0	186	0.01%
2022/02/11	0	0.00	0.1	129.50	129.50	-0.1	196	-0.05%
2022/01/26	0	0.00	3	122.50	122.50	-3	197	-1.52%
2022/01/24	0	124.50	0	0.00	124.50	0	200	0.01%
2022/01/20	1	127.50	0	0.00	126.00	1	203	0.49%
2022/01/19	3	126.33	1	126.50	126.00	2	206	0.97%
2022/01/17	1.1	127.50	0	0.00	128.50	1.1	207	0.53%
2022/01/14	0	0.00	1	128.00	128.00	-1	208	-0.48%
2022/01/13	2	128.00	0	0.00	129.50	2	211	0.95%
2022/01/12	2	126.25	2.4	126.81	127.50	-0.4	206	-0.18%
2022/01/11	8	123.00	2	123.00	125.00	6	203	2.94%
2022/01/10	0	0.00	1	122.50	122.00	-1	203	-0.49%
2021/12/30	1	122.50	0	0.00	122.50	1	211	0.47%
2021/12/27	0	0.00	1	122.00	121.50	-1	217	-0.46%
2021/12/20	0	0.00	1	121.00	120.50	-1	233	-0.43%
2021/12/17	1	119.50	0	0.00	119.50	1	236	0.42%
2021/12/15	1	119.50	0	0.00	119.50	1	250	0.40%
2021/12/14	1.1	119.45	0	0.00	119.00	1.1	251	0.44%
2021/11/19	1	121.50	0	0.00	121.00	1	431	0.23%
2021/11/17	2	123.00	0	0.00	123.00	2	433	0.46%
2021/11/15	2	125.00	0	0.00	124.50	2	433	0.46%
2021/11/12	3.7	130.55	1	130.00	130.00	2.7	422	0.63%
2021/11/10	1	126.50	0	0.00	129.50	1	412	0.24%
2021/11/09	0	0.00	1	127.00	127.50	-1	416	-0.24%
2021/11/03	1.7	123.21	0	0.00	123.50	1.7	411	0.43%
2021/11/02	0.1	124.00	0	0.00	123.50	0.1	406	0.02%
2021/10/29	0.1	125.00	0	0.00	124.00	0.1	402	0.01%
2021/10/27	0	0.00	1	127.00	127.00	-1	399	-0.25%
2021/10/26	0	0.00	2	122.00	124.50	-2	398	-0.50%
2021/10/22	2	125.00	0	0.00	124.00	2	400	0.50%
2021/10/21	0	0.00	1	124.00	126.00	-1	402	-0.25%
2021/10/20	1	122.00	0	0.00	123.00	1	402	0.25%
2021/10/08	1	128.00	0	0.00	128.50	1	431	0.23%
2021/10/01	0	0.00	1	130.00	130.00	-1	471	-0.21%
2021/09/28	1	133.00	0	0.00	135.00	1	499	0.20%
2021/09/24	0	0.00	2	138.00	138.00	-2	503	-0.40%
2021/09/16	0	0.00	1	134.00	133.50	-1	509	-0.20%
2021/09/15	3	134.83	1	135.00	134.50	2	512	0.39%
2021/09/14	1	132.00	0	0.00	132.00	1	504	0.20%
2021/09/13	0	0.00	4	134.50	132.00	-4	500	-0.80%
2021/09/09	0	0.00	1	122.50	125.00	-1	474	-0.21%
2021/09/08	0	0.00	3.1	121.21	121.00	-3.1	472	-0.66%
2021/09/07	1	121.00	2	120.50	121.00	-1	471	-0.21%
2021/09/03	0.3	127.00	1	134.50	126.00	-0.7	463	-0.16%
2021/09/02	0	0.00	1	129.00	128.50	-1	453	-0.21%
2021/09/01	0.1	130.00	0	0.00	131.00	0.1	418	0.02%
2021/08/31	3	112.50	0	0.00	119.50	3	384	0.78%
2021/08/30	2	149.00	0	0.00	149.00	2	375	0.53%
2021/08/27	3	150.00	0	0.00	150.00	3	347	0.86%
2021/08/26	0	0.00	1	155.00	155.00	-1	336	-0.30%
2021/08/24	1	155.00	0	0.00	157.00	1	327	0.31%
2021/08/23	0	0.00	0.1	160.00	154.00	-0.1	324	-0.03%
2021/08/17	0	0.00	1	137.00	137.00	-1	307	-0.33%
2021/08/16	0	0.00	1	149.50	145.00	-1	303	-0.33%
2021/08/13	0	0.00	0.1	150.00	151.00	-0.1	303	-0.03%
2021/08/12	0	0.00	0.1	144.00	143.00	-0.1	297	-0.03%
2021/08/11	0	0.00	1	144.00	142.50	-1	301	-0.33%
2021/08/10	0	0.00	1	144.00	143.50	-1	308	-0.32%
2021/08/05	1	143.50	1	143.50	143.50	0	332	0.00%
2021/08/04	1	146.50	0	0.00	146.50	1	340	0.29%
2021/08/02	0	0.00	1	144.50	146.00	-1	355	-0.28%
2021/07/30	1	142.00	0	0.00	142.00	1	362	0.28%
2021/07/27	0.1	145.00	0	0.00	143.00	0.1	375	0.03%
2021/07/26	1	148.00	0	0.00	145.50	1	376	0.27%
2021/07/21	0.3	153.67	4	154.63	151.00	-3.7	372	-0.99%
2021/07/20	0	0.00	1	158.00	157.00	-1	371	-0.27%
2021/07/16	0	0.00	1	172.50	169.00	-1	364	-0.27%
2021/07/14	1	170.00	0	0.00	169.50	1	370	0.27%
2021/07/13	5	177.50	3	174.50	170.00	2	370	0.54%
2021/07/08	0	0.00	1	169.50	177.50	-1	349	-0.29%
2021/07/07	1	166.00	1	165.00	165.50	0	349	0.00%
2021/07/06	1	166.50	1	169.50	169.50	0	350	0.00%
2021/07/05	1	163.00	2	172.75	173.00	-1	345	-0.29%
2021/07/02	1	154.00	2	156.50	157.50	-1	348	-0.29%
2021/07/01	1	153.00	3	151.67	150.50	-2	355	-0.56%
2021/06/29	0	0.00	11	149.32	146.50	-11	414	-2.66%
2021/06/25	2	143.50	0	0.00	144.00	2	415	0.48%
2021/06/18	1	139.00	0	0.00	139.00	1	419	0.24%
2021/06/07	1	139.50	0	0.00	140.00	1	424	0.24%
2021/06/04	0	0.00	2	140.50	140.00	-2	428	-0.47%
2021/06/01	1	142.00	0	0.00	141.50	1	443	0.23%
2021/05/31	1	142.50	0	0.00	142.00	1	445	0.22%
2021/05/28	0	0.00	1	143.50	144.00	-1	445	-0.22%
2021/05/27	0	0.00	8	141.50	143.50	-8	447	-1.79%
2021/05/25	2	141.75	0	0.00	142.00	2	452	0.44%
2021/05/24	1	144.00	0	0.00	144.00	1	451	0.22%
2021/05/21	1	144.00	0	0.00	144.50	1	454	0.22%
2021/05/13	1	140.50	3	135.50	134.00	-2	429	-0.47%
2021/05/11	0	0.00	2	151.00	148.00	-2	410	-0.49%
2021/05/06	0	0.00	22	149.00	149.50	-22	385	-5.71%
2021/05/05	0	0.00	2	144.50	142.50	-2	373	-0.54%
2021/04/29	2	143.25	0	0.00	145.50	2	357	0.56%
2021/04/22	1	145.00	0	0.00	143.50	1	336	0.30%
2021/04/21	10	147.50	0	0.00	146.50	10	332	3.01%
2021/04/20	2	146.50	0	0.00	145.00	2	324	0.62%
2021/04/19	0	0.00	1	150.00	151.50	-1	320	-0.31%
2021/04/15	1	141.00	0	0.00	142.50	1	312	0.32%
2021/04/14	0	0.00	1	145.00	144.00	-1	311	-0.32%
2021/04/09	0	0.00	5	146.50	146.00	-5	289	-1.72%
2021/04/08	4	157.25	0	0.00	152.50	4	278	1.44%
2021/04/06	2	136.25	6	134.75	136.50	-4	245	-1.63%
2021/04/01	13	124.85	7	122.43	124.50	6	218	2.74%
2021/03/26	4	89.60	1	89.60	89.50	3	150	1.99%
2021/03/12	0	0.00	19	84.47	84.70	-19	135	-14.03%
2021/03/11	1	87.10	0	0.00	86.60	1	130	0.77%
2021/03/10	1	89.70	0	0.00	87.30	1	128	0.78%
2021/03/09	65	87.55	5	87.96	89.60	60	122	48.90%
2021/03/08	16	83.83	1.1	84.73	83.10	14.9	110	13.46%
2021/03/05	5	80.90	0	0.00	81.70	5	107	4.67%
2021/03/04	3	80.30	0	0.00	79.80	3	105	2.84%
2021/03/03	3	81.90	0	0.00	82.10	3	103	2.91%
2021/03/02	4	84.80	2	85.00	84.50	2	101	1.97%
2021/02/25	13	81.89	13	82.85	83.50	0	97	0.00%
2021/02/23	5	77.70	8	79.18	80.10	-3	90	-3.37%
2021/02/22	6	76.20	6	75.75	76.40	0	83	0.00%
2021/02/19	4	73.88	3	74.03	74.20	1	78	1.27%
2021/02/18	0	0.00	1	73.00	73.00	-1	77	-1.29%
2021/02/17	0	68.90	0	0.00	70.30	0	76	0.03%
2021/02/05	3	68.60	0	0.00	68.90	3	75	4.00%
2021/02/03	0	67.70	0	0.00	67.80	0	74	0.02%
2021/02/01	0.1	68.00	0	0.00	67.70	0.1	73	0.14%
2021/01/20	0	0.00	2	68.60	68.00	-2	70	-2.83%
2021/01/19	9	69.13	5	69.02	69.10	4	67	5.90%
2021/01/18	3	68.63	4	69.40	68.70	-1	67	-1.48%
2021/01/15	0	0.00	1	69.60	69.30	-1	65	-1.52%
2021/01/13	5	68.50	0	0.00	69.10	5	63	7.93%
2021/01/12	1	68.40	0	0.00	68.50	1	60	1.64%
2021/01/11	4	68.95	6	68.83	68.60	-2	60	-3.32%
2021/01/08	2	66.70	0	0.00	66.70	2	57	3.46%
2020/12/22	0	0.00	3	65.57	64.80	-3	52	-5.76%
2020/12/14	2	64.40	0	0.00	64.40	2	48	4.14%
2020/12/11	11	65.00	1	64.00	64.00	10	48	20.71%
2020/12/10	1	64.00	0	0.00	64.20	1	47	2.10%
2020/11/30	6	64.20	0	0.00	64.20	6	47	12.71%
2020/11/27	7	63.67	0	0.00	63.70	7	46	15.04%
2020/11/26	4	63.20	0	0.00	63.20	4	45	8.72%
2020/11/20	0	0.00	3	63.00	63.00	-3	42	-7.00%
2020/11/18	6	63.10	0	0.00	63.10	6	42	14.21%
2020/11/17	11	63.00	0	0.00	63.00	11	41	26.53%
2020/08/05	0	0.00	3	58.90	59.00	-3	143	-2.09%
2020/07/23	1	60.40	0	0.00	60.30	1	138	0.72%
2020/07/14	1	61.60	0	0.00	61.30	1	141	0.71%
2020/07/10	2	62.50	0	0.00	62.40	2	139	1.43%
2020/07/08	0	0.00	1	66.50	66.80	-1	119	-0.84%
2020/07/06	0	0.00	1	65.70	65.80	-1	107	-0.93%
2020/06/03	1	64.90	0	0.00	65.10	1	100	0.99%
2020/05/07	1	61.60	0	0.00	61.20	1	80	1.25%
2020/04/29	1	60.80	0	0.00	61.30	1	80	1.24%
2020/04/28	1	59.90	0	0.00	60.00	1	81	1.22%
2020/04/27	2	59.25	0	0.00	60.00	2	85	2.33%
2020/04/20	2	61.00	0	0.00	61.40	2	85	2.35%
2020/04/13	7	59.53	0	0.00	60.40	7	85	8.17%
2020/04/10	7	58.83	0	0.00	59.10	7	84	8.28%
2020/03/16	0	0.00	3	56.50	55.60	-3	84	-3.55%
2020/03/13	0	0.00	5	57.50	56.50	-5	83	-6.01%
2020/03/09	1	60.10	0	0.00	59.90	1	75	1.33%
2020/03/05	2	61.30	0	0.00	62.00	2	73	2.72%
2020/03/04	0	0.00	3	61.30	61.30	-3	73	-4.08%
2020/01/31	0	0.00	1	62.80	63.20	-1	76	-1.31%
2020/01/30	0	0.00	5	63.68	62.70	-5	77	-6.47%
2020/01/20	1	64.90	0	0.00	66.40	1	73	1.36%
2020/01/16	1	63.90	0	0.00	64.20	1	71	1.40%
2020/01/10	2	63.40	0	0.00	63.70	2	72	2.76%
2020/01/09	2	63.45	0	0.00	63.30	2	73	2.74%
2020/01/07	2	62.80	0	0.00	63.00	2	73	2.70%
2020/01/06	1	63.00	0	0.00	62.80	1	74	1.34%
2020/01/03	1	62.70	0	0.00	62.80	1	74	1.35%
2019/12/11	0	0.00	1	60.00	60.20	-1	57	-1.74%
2019/11/15	1	60.00	0	0.00	59.50	1	52	1.90%
2019/11/12	1	60.00	0	0.00	60.10	1	51	1.93%
2019/11/06	0	0.00	2	60.55	60.90	-2	52	-3.80%
2019/09/23	0	0.00	5	56.00	56.00	-5	63	-7.85%
2019/09/17	0	0.00	1	54.70	54.70	-1	80	-1.24%
2019/08/14	0	0.00	1	55.00	54.80	-1	95	-1.05%
2019/08/06	1	53.00	1	54.50	54.70	0	99	0.00%
2019/08/05	1	55.20	0	0.00	54.10	1	100	1.00%
2019/07/26	0	0.00	1	55.40	55.30	-1	101	-0.99%
2019/07/24	2	56.60	0	0.00	56.30	2	99	2.00%
2019/07/18	1	57.60	0	0.00	57.70	1	98	1.01%
2019/07/05	1	57.60	0	0.00	58.00	1	110	0.91%
2019/07/04	1	57.80	0	0.00	58.00	1	110	0.91%
2019/07/03	0	0.00	1	58.50	58.50	-1	110	-0.90%
2019/07/02	1	58.50	1	58.50	58.30	0	110	0.00%
2019/07/01	0	0.00	1	61.10	61.60	-1	105	-0.95%
2019/06/21	2	58.60	0	0.00	59.00	2	90	2.20%
2019/06/18	2	58.20	0	0.00	58.00	2	100	1.99%
2019/06/11	0	0.00	1	58.50	57.00	-1	104	-0.96%
2019/06/06	0	0.00	1	58.50	58.50	-1	106	-0.94%
2019/05/23	1	56.40	0	0.00	55.80	1	106	0.94%
2019/04/26	0	0.00	3	58.50	58.80	-3	122	-2.45%
2019/04/23	2	58.00	0	0.00	57.70	2	122	1.64%
2019/04/16	0	0.00	1	57.80	57.90	-1	126	-0.79%
2019/03/27	1	58.20	0	0.00	58.60	1	139	0.72%
2019/03/25	1	59.00	0	0.00	58.10	1	138	0.72%
2019/03/22	0	0.00	1	59.50	59.60	-1	136	-0.73%
2019/03/12	0	0.00	1	56.80	57.00	-1	174	-0.57%
2019/03/11	0	0.00	1	56.90	56.90	-1	177	-0.56%
2019/02/20	1	55.00	0	0.00	55.00	1	204	0.49%
2019/02/18	0	0.00	23	55.30	54.90	-23	211	-10.89%
2019/02/15	0	0.00	1	56.00	56.10	-1	216	-0.46%
2019/02/12	0	0.00	1	57.00	56.80	-1	225	-0.44%
2019/02/11	1	55.20	0	0.00	55.30	1	223	0.45%
2019/01/25	1	52.70	0	0.00	52.50	1	244	0.41%
2019/01/15	0	0.00	8	51.00	51.40	-8	245	-3.25%
2019/01/10	12	51.80	0	0.00	51.80	12	242	4.95%
2019/01/09	9	51.30	0	0.00	51.30	9	239	3.76%
2019/01/07	1	49.20	0	0.00	50.60	1	233	0.43%
2018/12/25	0	0.00	11	47.00	47.00	-11	218	-5.03%
2018/12/17	11	52.40	0	0.00	51.50	11	200	5.48%
2018/12/14	1	52.00	43	51.65	51.80	-42	198	-21.21%
2018/12/12	21	52.90	0	0.00	52.90	21	192	10.92%
2018/12/11	22	50.90	0	0.00	50.90	22	186	11.80%
2018/11/21	0	0.00	4	45.40	44.70	-4	118	-3.39%
2018/11/05	1	41.00	0	0.00	41.00	1	54	1.82%
2018/10/31	2	38.70	0	0.00	38.70	2	36	5.43%
2018/08/31	2	36.60	0	0.00	36.70	2	27	7.39%
2018/08/29	2	36.90	0	0.00	36.90	2	27	7.28%
2018/08/20	1	36.75	0	0.00	36.80	1	27	3.60%
2018/03/08	1	37.80	0	0.00	37.80	1	33	2.97%