中櫃 (2613)-臺銀-新竹券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
21.45
漲跌
▼0.15
漲幅
-0.69%
成交量
202張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	21.75	0	0.00	21.60	0	145	0.01%
2024/04/11	0	22.10	0	0.00	21.95	0	192	0.01%
2024/04/09	0	22.15	0	0.00	22.05	0	235	0.01%
2024/03/27	0	22.14	0	0.00	22.10	0	276	0.01%
2024/03/26	0.2	21.92	0	0.00	21.90	0.2	287	0.08%
2024/03/25	0.4	22.12	0	0.00	22.05	0.4	288	0.13%
2024/03/19	0	22.05	0	0.00	21.95	0	303	0.01%
2024/03/13	0	22.65	0	0.00	22.60	0	306	0.01%
2024/03/04	0	22.95	0	0.00	22.75	0	440	0.00%
2024/02/22	0	0.00	1	22.90	23.05	-1	432	-0.23%
2024/02/21	0	0.00	1	22.90	22.90	-1	428	-0.23%
2024/01/22	0	22.20	0	0.00	22.10	0	421	0.01%
2024/01/08	1	23.55	0	0.00	23.40	1	401	0.25%
2024/01/05	3	24.80	1	24.80	24.20	2	393	0.51%
2023/12/25	0	0.00	0.2	23.04	22.95	-0.2	286	-0.07%
2023/12/22	0	0.00	2	22.95	23.60	-2	277	-0.72%
2023/12/21	2	23.90	0	0.00	23.50	2	268	0.75%
2023/12/15	0	0.00	2	22.40	22.40	-2	241	-0.83%
2023/12/06	1	22.70	0	0.00	22.55	1	229	0.44%
2023/12/05	8	24.15	0	0.00	23.60	8	207	3.86%
2023/12/04	0	0.00	6	22.67	23.50	-6	118	-5.05%
2023/10/31	0	20.05	0	0.00	20.00	0	84	0.01%
2023/10/27	0.1	20.30	0	0.00	20.20	0.1	84	0.12%
2023/10/23	1	20.30	0	0.00	20.25	1	89	1.11%
2023/09/07	0.1	20.70	0	0.00	20.75	0.1	119	0.08%
2023/08/21	0	0.00	1	21.25	20.80	-1	143	-0.70%
2023/08/18	1	21.25	0	0.00	21.45	1	144	0.69%
2023/08/17	0	20.45	0	0.00	20.40	0	135	0.02%
2023/08/14	0	20.10	0	0.00	20.30	0	137	0.01%
2023/07/25	0.1	20.25	0	0.00	20.30	0.1	152	0.05%
2023/07/21	0	20.40	0	0.00	20.40	0	152	0.01%
2023/07/19	0.2	20.55	0	0.00	20.35	0.2	156	0.14%
2023/07/14	0.1	20.60	0	0.00	20.60	0.1	163	0.04%
2023/07/13	0.1	21.15	0	21.40	20.60	0	163	0.02%
2023/07/10	0.1	21.40	0	0.00	21.30	0.1	172	0.03%
2023/06/12	0	21.85	0	0.00	21.70	0	193	0.02%
2023/06/08	0	22.10	0	0.00	22.00	0	213	0.01%
2023/05/30	0	21.75	0	0.00	21.70	0	304	0.01%
2023/05/22	0.1	22.40	0	0.00	22.20	0.1	404	0.02%
2023/05/18	0	22.10	0	0.00	22.10	0	403	0.00%
2023/05/11	4	21.93	0	0.00	22.05	4	415	0.96%
2023/05/10	0	22.60	0	0.00	22.30	0	411	0.01%
2023/05/08	0.1	22.60	0	0.00	22.35	0.1	410	0.02%
2023/04/21	0.1	22.63	0	0.00	23.10	0.1	443	0.01%
2023/04/19	0	22.95	0	0.00	22.90	0	442	0.00%
2023/04/06	0.1	22.40	0	0.00	22.30	0.1	492	0.01%
2023/03/03	16	24.96	2	25.00	24.85	14	710	1.97%
2023/03/02	0	0.00	1	24.70	24.70	-1	696	-0.14%
2023/02/24	2	24.08	1	24.05	24.15	1	661	0.15%
2023/02/23	0	0.00	4	23.78	23.75	-4	625	-0.64%
2023/02/21	0	0.00	5	22.47	22.65	-5	594	-0.84%
2023/02/17	0	22.40	0	0.00	22.30	0	610	0.00%
2023/02/14	0	0.00	4	22.60	22.65	-4	633	-0.63%
2023/01/31	0	0.00	1	22.30	22.30	-1	724	-0.14%
2023/01/10	1	21.85	0	0.00	21.75	1	754	0.13%
2022/12/23	5	22.55	7	22.99	23.00	-2	826	-0.24%
2022/12/22	17	23.89	5	23.75	23.35	12	818	1.47%
2022/12/13	0	23.00	0	0.00	23.00	0	739	0.00%
2022/12/12	1	22.10	0	0.00	22.20	1	747	0.13%
2022/12/06	0.4	22.60	0	0.00	22.25	0.4	912	0.04%
2022/10/20	0.1	20.85	0	0.00	20.80	0.1	807	0.01%
2022/10/12	0	0.00	1	23.00	22.90	-1	795	-0.13%
2022/10/07	0.3	26.50	0	0.00	26.15	0.3	762	0.04%
2022/09/15	3	30.03	2	30.40	29.90	1	710	0.14%
2022/09/01	0	0.00	1	25.00	25.15	-1	641	-0.16%
2022/07/29	0	0.00	1	27.30	27.20	-1	1,322	-0.08%
2022/07/25	0	0.00	12	27.70	27.85	-12	2,238	-0.54%
2022/07/11	1	27.50	1	27.70	27.85	0	3,671	0.00%
2022/06/27	1	29.60	3	29.67	29.60	-2	4,835	-0.04%
2022/06/22	2	28.75	0	0.00	28.70	2	4,848	0.04%
2022/06/21	1	30.30	1	30.45	30.25	0	4,853	0.00%
2022/06/20	0	0.00	10	29.90	28.75	-10	4,860	-0.21%
2022/06/08	0	0.00	10	36.05	35.65	-10	5,377	-0.19%
2022/05/31	1	36.30	1	36.60	36.30	0	6,540	0.00%
2022/05/30	1	36.00	0	0.00	36.30	1	6,904	0.01%
2022/05/26	2	35.80	10	36.23	36.00	-8	7,049	-0.11%
2022/05/24	11	37.17	1	37.20	36.15	10	7,526	0.13%
2022/05/23	1	36.70	1	37.00	36.70	0	7,557	0.00%
2022/05/20	1	35.80	1	36.40	35.60	0	7,631	0.00%
2022/05/19	1	35.70	0	0.00	35.70	1	7,666	0.01%
2022/05/18	0	0.00	5	35.75	35.60	-5	7,705	-0.06%
2022/05/17	1	35.30	1	35.40	35.25	0	7,690	0.00%
2022/05/16	10	36.00	0	0.00	36.00	10	7,668	0.13%
2022/05/09	3	37.27	1	36.80	37.10	2	7,443	0.03%
2022/05/06	6	38.19	1	38.20	38.40	5	7,307	0.07%
2022/05/05	3	40.17	0	0.00	39.30	3	7,233	0.04%
2022/05/04	10	39.05	17	40.69	40.70	-7	6,889	-0.10%
2022/05/03	0	0.00	1	37.00	37.00	-1	6,444	-0.02%
2022/04/29	11	37.14	2	38.13	37.00	9	6,418	0.14%
2022/04/28	10	36.93	9	36.35	36.45	1	6,306	0.02%
2022/04/27	10	36.42	1	36.05	36.50	9	6,257	0.14%
2022/04/26	16	38.28	14	38.40	37.80	2	6,124	0.03%
2022/04/25	12	39.12	1	40.30	37.95	11	5,900	0.19%
2022/04/22	1	39.90	37	41.53	42.00	-36	5,449	-0.66%
2022/04/21	5	38.10	5	38.25	38.20	0	5,144	0.00%
2022/04/20	3	39.32	12	39.38	37.85	-9	5,103	-0.18%
2022/04/19	2	37.10	2	37.50	37.00	0	4,943	0.00%
2022/04/18	4	36.98	1	37.10	36.90	3	4,903	0.06%
2022/04/15	6.2	38.20	1	38.50	37.80	5.2	4,873	0.11%
2022/04/14	4	38.40	13	38.75	38.15	-9	4,818	-0.19%
2022/04/13	6	37.50	0	0.00	37.45	6	4,678	0.13%
2022/04/12	5	37.60	4	37.18	37.10	1	4,636	0.02%
2022/04/11	10	37.13	1	36.65	37.15	9	4,558	0.20%
2022/04/08	9	38.39	7	38.87	38.50	2	4,486	0.04%
2022/04/07	15	38.54	14	39.66	36.90	1	4,316	0.02%
2022/04/06	14	38.26	36	39.33	40.95	-22	4,090	-0.54%
2022/04/01	0	0.00	21	36.83	37.50	-21	3,677	-0.57%
2022/03/22	0	0.00	1	37.70	36.50	-1	3,438	-0.03%
2022/03/21	1	37.00	0	0.00	37.05	1	3,414	0.03%
2022/03/18	0	0.00	3	36.18	36.85	-3	3,374	-0.09%
2022/03/17	20	35.70	0	0.00	36.50	20	3,335	0.60%
2022/03/16	23	37.32	41	35.01	35.40	-18	3,278	-0.55%
2022/03/15	20	38.03	0	0.00	36.60	20	3,195	0.63%
2022/03/14	36	39.08	0	0.00	38.75	36	3,103	1.16%
2022/03/11	8	40.56	4	41.95	39.50	4	3,010	0.13%
2022/03/10	23	41.72	30.1	41.92	42.00	-7.1	2,826	-0.25%
2022/03/09	9	38.49	40	39.35	39.35	-31	2,470	-1.26%
2022/03/08	12.6	37.31	12	38.08	35.80	0.6	2,436	0.02%
2022/03/07	15	39.32	13	39.88	39.55	2	2,305	0.09%
2022/03/04	58	40.20	11	40.02	39.40	47	2,098	2.24%
2022/03/03	15	37.78	8	37.89	38.55	7	1,639	0.43%
2022/03/02	1	35.05	0	35.05	35.05	1	1,266	0.08%
2022/03/01	0	31.45	0	0.00	31.90	0	1,178	0.00%
2022/02/25	13	32.83	11	33.18	32.05	2	1,103	0.18%
2022/02/24	0	0.00	5	32.05	32.05	-5	654	-0.76%
2022/02/22	2	26.65	0	29.50	26.50	2	546	0.37%
2022/02/21	0	0.00	2	29.30	29.30	-2	403	-0.50%
2022/02/18	0	0.00	1	26.30	26.65	-1	355	-0.28%
2022/02/11	1	24.80	0	0.00	24.60	1	325	0.31%
2022/01/21	0	0.00	1	23.50	23.60	-1	393	-0.25%
2022/01/14	1.1	24.54	0	0.00	24.00	1.1	425	0.26%
2022/01/11	0	0.00	1	25.60	25.60	-1	424	-0.24%
2022/01/06	0	0.00	1	25.70	25.85	-1	451	-0.22%
2022/01/04	0	26.10	0	0.00	25.90	0	474	0.00%
2021/12/22	1	26.50	0	0.00	26.40	1	613	0.16%
2021/12/17	0	0.00	1	26.00	26.15	-1	635	-0.16%
2021/12/15	1	26.15	0	0.00	26.30	1	653	0.15%
2021/12/14	0	0.00	1	26.50	26.15	-1	660	-0.15%
2021/11/29	0.1	25.55	0	0.00	25.35	0.1	777	0.01%
2021/11/16	3	27.80	0	0.00	27.50	3	1,177	0.25%
2021/11/09	2	27.23	0	0.00	27.40	2	1,346	0.15%
2021/10/29	0.1	25.75	0	0.00	26.10	0.1	1,509	0.01%
2021/10/20	0	0.00	1	27.70	26.95	-1	1,708	-0.06%
2021/10/18	0.1	26.00	0	0.00	26.50	0.1	1,805	0.01%
2021/10/14	0	0.00	2	27.60	27.35	-2	1,872	-0.11%
2021/10/08	0	0.00	1	28.40	28.65	-1	2,206	-0.05%
2021/10/07	2	29.03	1	28.85	29.00	1	2,276	0.04%
2021/10/05	1	27.70	3	28.30	28.40	-2	2,348	-0.09%
2021/10/04	0	0.00	2	28.03	27.00	-2	2,360	-0.08%
2021/09/29	1	29.70	0	0.00	29.60	1	2,403	0.04%
2021/09/22	0.1	29.91	0	0.00	29.60	0.1	2,794	0.00%
2021/09/14	0	0.00	1	32.05	30.75	-1	4,429	-0.02%
2021/09/13	1	32.00	0	0.00	31.60	1	4,823	0.02%
2021/09/07	1	31.30	0	0.00	31.10	1	6,355	0.02%
2021/09/06	0	0.00	1	31.45	30.15	-1	6,548	-0.02%
2021/08/31	10	34.56	10	34.00	33.75	0	6,585	0.00%
2021/08/26	2	35.20	0	0.00	35.05	2	6,770	0.03%
2021/08/24	26	35.70	25	35.33	35.25	1	6,827	0.01%
2021/08/23	3	35.70	0	0.00	35.80	3	6,686	0.04%
2021/08/18	0	0.00	5	33.30	33.30	-5	6,744	-0.07%
2021/08/16	1	31.75	0	0.00	30.90	1	6,937	0.01%
2021/08/13	0.1	32.45	0	0.00	32.15	0.1	6,984	0.00%
2021/08/12	5	33.00	0	0.00	33.40	5	7,037	0.07%
2021/08/09	1	34.50	1	34.65	33.95	0	7,066	0.00%
2021/08/06	1	35.10	1	33.85	33.80	0	7,030	0.00%
2021/08/04	0	0.00	1	34.50	34.50	-1	7,045	-0.01%
2021/08/02	1	33.60	2	34.85	34.30	-1	7,294	-0.01%
2021/07/30	11	34.79	8	34.80	33.50	3	7,331	0.04%
2021/07/29	0	0.00	1	34.20	36.80	-1	7,402	-0.01%
2021/07/28	1	33.70	1	34.05	33.75	0	7,805	0.00%
2021/07/26	1	36.85	1	36.85	35.80	0	8,435	0.00%
2021/07/23	2	37.75	3	37.95	37.75	-1	8,445	-0.01%
2021/07/22	1	36.70	2	36.60	36.40	-1	8,456	-0.01%
2021/07/21	2	36.88	1	37.10	36.00	1	8,472	0.01%
2021/07/20	1	37.75	1	37.50	37.75	0	8,514	0.00%
2021/07/19	7	39.23	7	38.86	39.65	0	8,564	0.00%
2021/07/16	12	41.94	9	43.14	39.35	3	8,761	0.03%
2021/07/15	0	0.00	1	41.25	41.25	-1	8,682	-0.01%
2021/07/14	0	0.00	2	37.95	37.50	-2	8,757	-0.02%
2021/07/13	1	39.55	20	44.15	39.55	-19	8,797	-0.22%
2021/07/08	1	42.40	1	45.00	45.25	0	8,739	0.00%
2021/07/07	0	0.00	12	43.22	43.15	-12	8,817	-0.14%
2021/07/06	1	45.80	0	0.00	45.75	1	8,806	0.01%
2021/07/05	0	0.00	4	44.05	45.50	-4	8,787	-0.05%
2021/07/02	0	0.00	3	45.67	46.50	-3	8,750	-0.03%
2021/07/01	1	49.35	3	49.95	48.40	-2	8,723	-0.02%
2021/06/30	0	0.00	7	46.61	49.90	-7	8,659	-0.08%
2021/06/29	5	49.19	1	48.50	49.00	4	8,564	0.05%
2021/06/28	10	48.28	7	51.01	51.20	3	8,402	0.04%
2021/06/25	14	45.35	25	46.20	46.55	-11	8,084	-0.14%
2021/06/24	17	40.16	14	41.01	42.35	3	7,618	0.04%
2021/06/23	3	39.02	2	39.53	38.50	1	7,060	0.01%
2021/06/22	40	42.04	10	42.34	42.75	30	6,842	0.44%
2021/06/21	3	38.65	0	0.00	38.90	3	6,452	0.05%
2021/06/18	4	35.19	9	35.09	35.40	-5	6,385	-0.08%
2021/06/17	15	30.76	10.3	31.60	32.20	4.7	6,089	0.08%
2021/06/16	7	30.64	16	31.50	29.30	-9	5,619	-0.16%
2021/06/15	3	28.93	3	28.57	29.35	0	5,000	0.00%
2021/06/11	0	0.00	1	27.50	26.70	-1	4,774	-0.02%
2021/06/08	5	27.00	0	0.00	27.00	5	4,701	0.11%
2021/06/07	13	28.27	5	28.80	26.95	8	4,670	0.17%
2021/06/02	7	28.47	7	27.88	27.60	0	4,440	0.00%
2021/05/28	0	0.00	0.1	28.30	27.75	-0.1	4,269	0.00%
2021/05/27	11	28.27	11	28.12	27.70	0	4,210	0.00%
2021/05/26	0	0.00	1	27.90	27.25	-1	4,130	-0.02%
2021/05/25	2.1	27.05	11	27.27	27.00	-8.9	4,029	-0.22%
2021/05/21	14	23.80	3	23.62	23.65	11	3,756	0.29%
2021/05/18	5	20.20	22	20.80	21.35	-17	3,597	-0.47%
2021/05/12	2	26.50	2	26.95	25.45	0	3,464	0.00%
2021/05/11	4	30.59	0	0.00	28.25	4	3,438	0.12%
2021/05/10	5	30.45	45	30.96	30.95	-40	3,341	-1.20%
2021/05/07	0	0.00	6	28.39	29.40	-6	3,173	-0.19%
2021/05/06	43	29.59	28	29.05	28.50	15	3,108	0.48%
2021/05/05	118	30.58	108	29.99	29.10	10	2,986	0.33%	大買/大賣/
2021/05/04	50	30.02	39	29.86	30.60	11	2,532	0.43%
2021/05/03	2	27.30	0	0.00	27.85	2	1,968	0.10%
2021/04/29	0	0.00	2	24.60	25.35	-2	1,848	-0.11%
2021/04/28	0	0.00	10	25.77	25.05	-10	1,829	-0.55%
2021/04/27	3	26.68	1	26.40	26.25	2	1,788	0.11%
2021/04/26	21	27.12	13	27.03	26.95	8	1,724	0.46%
2021/04/23	12	26.18	0	0.00	25.50	12	1,645	0.73%
2021/04/22	25	29.07	2	29.63	27.90	23	1,582	1.45%
2021/04/21	1	24.40	2	25.88	27.05	-1	1,344	-0.07%
2021/04/20	1	23.00	2	23.60	24.60	-1	1,210	-0.08%
2021/04/19	2	23.20	3	22.85	24.00	-1	1,063	-0.09%
2021/04/16	4	21.54	7	21.84	21.85	-3	956	-0.31%
2021/04/14	2	20.60	0	0.00	20.80	2	950	0.21%
2021/04/13	5	21.32	0	0.00	20.90	5	953	0.52%
2021/04/09	4	20.60	0	0.00	20.30	4	928	0.43%
2021/03/31	0	0.00	2	21.10	20.65	-2	1,347	-0.15%
2021/03/22	2	18.95	0	0.00	20.00	2	1,449	0.14%
2021/02/18	1	17.60	0	0.00	17.90	1	1,969	0.05%
2021/01/06	0	0.00	1	22.30	21.25	-1	1,865	-0.05%
2021/01/04	1	23.95	4	23.26	23.60	-3	1,801	-0.17%
2020/12/31	2	22.95	0	0.00	22.90	2	1,725	0.12%
2020/12/30	0	0.00	1	22.20	22.00	-1	1,661	-0.06%
2020/12/29	0	0.00	2	24.10	23.15	-2	1,619	-0.12%
2020/12/28	1	22.35	2	22.00	22.45	-1	1,387	-0.07%
2020/12/22	2	20.93	1	20.90	19.95	1	1,218	0.08%
2020/12/21	30	21.31	32	21.65	21.25	-2	1,165	-0.17%
2020/12/18	2	21.08	0	0.00	20.75	2	1,040	0.19%
2020/12/15	0	0.00	1	21.25	20.20	-1	925	-0.11%
2020/12/14	1	20.45	0	0.00	20.20	1	837	0.12%
2020/12/11	5	20.39	0	0.00	19.45	5	793	0.63%
2020/11/23	0	0.00	11	20.20	19.70	-11	714	-1.54%
2020/11/19	0	0.00	3	17.87	17.95	-3	612	-0.49%
2020/11/13	3	16.83	0	0.00	16.55	3	521	0.58%
2020/11/04	4	17.18	4	17.31	17.20	0	435	0.00%
2020/09/09	0	0.00	7	17.00	17.25	-7	322	-2.17%
2020/09/07	7	17.15	0	0.00	17.15	7	263	2.66%
2019/12/25	0	0.00	10	14.00	14.05	-10	162	-6.15%
2019/12/06	0	0.00	3	14.90	14.95	-3	136	-2.20%
2019/12/04	0	0.00	1	15.00	14.95	-1	122	-0.82%
2019/12/02	11	14.95	1	15.10	14.90	10	107	9.29%
2019/08/27	0	0.00	5	13.27	13.35	-5	87	-5.72%
2019/08/12	0	0.00	1	13.45	13.55	-1	119	-0.84%
2019/07/19	0.1	13.10	0	0.00	13.20	0.1	152	0.07%
2019/05/23	0	0.00	4	13.00	13.10	-4	507	-0.79%
2019/05/14	4	12.95	0	0.00	13.10	4	551	0.73%
2019/05/08	1	13.30	0	0.00	13.30	1	560	0.18%
2019/04/30	1	14.05	0	0.00	14.05	1	568	0.18%
2019/04/26	1	14.35	0	0.00	14.35	1	562	0.18%
2019/04/22	0	14.90	0	0.00	15.00	0	546	0.00%
2019/04/19	3	15.00	0	0.00	15.05	3	540	0.56%
2019/04/16	2	14.75	0	0.00	14.60	2	509	0.39%
2019/04/12	0	0.00	1	13.55	14.40	-1	479	-0.21%
2019/04/09	0	0.00	3	13.40	13.45	-3	432	-0.69%
2019/03/25	3	13.40	0	0.00	13.35	3	385	0.78%
2019/03/18	0	0.00	2	13.00	13.10	-2	346	-0.58%
2019/03/14	1	12.95	0	0.00	13.00	1	309	0.32%
2019/03/06	1	12.80	0	0.00	12.95	1	269	0.37%
2019/03/05	0	0.00	1	12.90	13.00	-1	263	-0.38%
2019/02/21	1	13.45	3	13.20	13.40	-2	225	-0.89%
2019/02/15	3	13.70	0	0.00	13.65	3	195	1.53%
2019/01/28	0	0.00	3	13.05	13.10	-3	148	-2.02%
2019/01/25	3	13.07	0	0.00	13.05	3	144	2.08%
2018/11/09	0	0.00	10	11.78	11.80	-10	106	-9.43%
2018/11/07	6	11.83	0	0.00	11.90	6	106	5.64%
2018/11/06	4	11.83	0	0.00	11.90	4	105	3.78%
2018/10/22	0	0.00	5	12.00	12.05	-5	102	-4.88%
2018/10/17	2	12.00	0	0.00	12.00	2	102	1.95%
2018/10/16	0	0.00	2	12.25	12.25	-2	102	-1.95%
2018/10/12	5	11.90	0	0.00	11.95	5	101	4.93%
2018/10/09	0	0.00	5	12.35	12.45	-5	94	-5.31%
2018/10/04	5	12.35	0	0.00	12.40	5	87	5.72%
2018/04/12	2	13.70	2	13.55	13.25	0	106	0.00%
2018/01/04	0	0.00	5	13.05	13.05	-5	113	-4.42%
2018/01/03	0	0.00	2	13.15	13.05	-2	112	-1.78%
2018/01/02	7	13.05	0	0.00	13.15	7	110	6.31%