富野 (2736)-臺銀-新竹券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	18.79	0	0.00	18.85	8	97	8.23%
2024/12/10	5	19.05	0	0.00	18.80	5	97	5.15%
2024/11/13	5	18.78	0	0.00	18.70	5	132	3.79%
2024/11/07	3	20.02	0	0.00	20.00	3	134	2.23%
2024/10/30	2	20.10	6	20.13	20.10	-4	168	-2.37%
2024/10/22	2	19.40	0	0.00	19.35	2	177	1.13%
2024/10/18	1	19.20	0	0.00	19.05	1	193	0.52%
2024/10/15	5	19.20	0	0.00	19.15	5	202	2.47%
2024/10/01	0	0.00	3	19.20	19.40	-3	224	-1.34%
2024/09/04	1	18.90	0	0.00	18.25	1	301	0.33%
2024/08/23	3	20.00	0	0.00	19.45	3	353	0.85%
2024/08/02	0.1	20.85	0	0.00	20.30	0.1	462	0.03%
2024/07/23	1	22.45	0	0.00	22.50	1	580	0.17%
2024/07/19	0	0.00	3	23.75	23.45	-3	759	-0.39%
2024/07/16	0	0.00	1	24.55	24.55	-1	836	-0.12%
2024/06/26	0	0.00	59.5	25.20	25.00	-59.5	976	-6.09%
2024/06/24	1	25.80	0	0.00	25.70	1	953	0.10%
2024/06/03	0	0.00	1	27.55	27.60	-1	958	-0.10%
2024/05/28	1	28.80	3	29.90	29.50	-2	921	-0.22%
2024/05/08	1	27.75	0	0.00	27.70	1	821	0.12%
2024/05/07	1	28.00	0	0.00	27.85	1	825	0.12%
2024/05/03	2	29.00	3	29.25	28.80	-1	886	-0.11%
2024/04/29	3	30.37	1	31.80	29.65	2	843	0.24%
2024/04/25	14	30.61	12	29.28	29.30	2	742	0.27%
2024/04/15	10	27.50	1	27.30	26.30	9	614	1.47%
2024/04/11	2	26.10	1.1	26.18	26.75	1	633	0.15%
2024/04/08	1	24.25	0	0.00	24.10	1	732	0.14%
2024/04/01	10	25.63	0	0.00	25.40	10	843	1.19%
2024/03/28	0	25.15	0	0.00	25.10	0	857	0.00%
2024/03/19	0	0.00	1	25.30	25.00	-1	890	-0.11%
2024/03/14	21	25.81	0	0.00	25.70	21	891	2.36%
2024/03/08	0	0.00	1	24.90	24.65	-1	895	-0.11%
2024/02/19	0	0.00	2	26.75	26.80	-2	1,627	-0.12%
2024/02/16	1	26.70	0	0.00	26.65	1	1,632	0.06%
2024/01/26	3	29.88	3	29.23	29.25	0	2,045	0.00%
2024/01/08	2	31.15	2	31.25	30.70	0	1,985	0.00%
2024/01/04	10	29.35	0	0.00	28.85	10	1,871	0.53%
2023/12/14	0	0.00	0	28.50	28.10	0	1,608	0.00%
2023/12/06	0	29.18	0	0.00	29.25	0	1,616	0.00%
2023/11/27	0	0.00	1	29.85	29.10	-1	1,583	-0.06%
2023/11/24	0	0.00	0.5	30.55	30.30	-0.5	1,567	-0.03%
2023/11/22	3	33.32	2	32.23	32.20	1	1,493	0.07%
2023/11/21	2	31.80	0	0.00	31.60	2	1,461	0.14%
2023/11/20	5	32.10	5	33.10	31.80	0	1,432	0.00%
2023/11/17	5	32.18	4	32.71	33.35	1	1,270	0.08%
2023/11/16	4	30.30	34	30.06	30.35	-30	1,115	-2.69%
2023/11/14	0	0.00	0	27.75	27.45	0	1,005	0.00%
2023/11/13	0	0.00	3	27.98	28.40	-3	1,009	-0.30%
2023/11/10	5	28.20	1	28.20	28.25	4	986	0.41%
2023/11/09	3	26.95	0	0.00	26.70	3	921	0.33%
2023/11/08	2	27.70	3	28.10	27.70	-1	928	-0.11%
2023/11/07	4	28.74	20	29.94	28.65	-16	904	-1.77%
2023/10/20	0	0.00	0.3	22.65	22.50	-0.3	804	-0.04%
2023/10/16	0	0.00	1	23.85	23.80	-1	1,016	-0.10%
2023/10/04	0	0.00	3.1	25.65	25.60	-3.1	1,236	-0.25%
2023/09/21	3	27.25	0	0.00	26.85	3	1,672	0.18%
2023/09/20	0	0.00	2	27.75	27.55	-2	1,813	-0.11%
2023/09/19	0	0.00	6	28.12	28.10	-6	1,927	-0.31%
2023/09/15	2	29.00	2	28.50	28.50	0	2,725	0.00%
2023/09/13	0	0.00	2	29.10	28.85	-2	3,023	-0.07%
2023/09/12	0	0.00	2	28.10	28.10	-2	3,142	-0.06%
2023/09/11	0	0.00	4	28.65	28.45	-4	3,218	-0.12%
2023/09/07	4	29.55	0	0.00	29.25	4	3,290	0.12%
2023/09/06	6	30.13	0	0.00	29.90	6	3,331	0.18%
2023/09/04	8	30.89	1	30.90	30.50	7	3,469	0.20%
2023/09/01	6	31.72	0	0.00	31.30	6	3,545	0.17%
2023/08/31	5	31.51	0	0.00	31.70	5	3,578	0.14%
2023/08/30	1	31.95	0	0.00	31.95	1	3,599	0.03%
2023/08/28	1	32.70	5	31.85	31.65	-4	3,658	-0.11%
2023/08/11	1	33.80	0	0.00	34.65	1	5,754	0.02%
2023/08/10	0	0.00	2	34.50	34.65	-2	5,958	-0.03%
2023/08/08	4	37.25	4	36.70	36.45	0	6,218	0.00%
2023/07/31	1	38.60	0	0.00	38.00	1	6,300	0.02%
2023/07/28	0	0.00	5	39.66	39.40	-5	6,280	-0.08%
2023/07/24	1	37.80	0	0.00	37.50	1	6,128	0.02%
2023/07/21	2	39.05	0	0.00	40.00	2	6,106	0.03%
2023/07/18	2	38.55	10	39.17	38.50	-8	5,937	-0.13%
2023/07/17	1	39.50	3	39.95	40.30	-2	5,909	-0.03%
2023/07/14	14	41.60	0	0.00	40.30	14	5,902	0.24%
2023/07/12	3	40.93	0	0.00	40.50	3	5,846	0.05%
2023/07/11	2	43.50	0	0.00	42.70	2	5,825	0.03%
2023/07/10	1	42.65	4	42.80	42.85	-3	5,783	-0.05%
2023/07/07	6	44.33	4	44.83	43.80	2	5,761	0.03%
2023/07/06	4	44.93	0	0.00	44.80	4	5,705	0.07%
2023/07/05	1	46.60	1	46.40	46.40	0	5,667	0.00%
2023/07/04	2	46.33	1	47.55	46.10	1	5,590	0.02%
2023/07/03	2	48.55	4	48.49	47.95	-2	5,546	-0.04%
2023/06/30	3	46.28	1	46.20	46.15	2	5,463	0.04%
2023/06/29	5	45.24	0	0.00	45.35	5	5,432	0.09%
2023/06/28	2	47.10	1	45.30	46.30	1	5,414	0.02%
2023/06/27	13	47.45	2	48.65	45.00	11	5,282	0.21%
2023/06/26	5	51.62	6	50.74	50.00	-1	5,168	-0.02%
2023/06/21	7	53.20	30	54.62	52.70	-23	4,872	-0.47%
2023/06/20	3	49.15	7	50.64	51.00	-4	4,383	-0.09%
2023/06/19	1	44.70	3	45.55	46.40	-2	4,234	-0.05%
2023/06/16	11	42.95	1	44.40	42.20	10	4,104	0.24%
2023/06/15	1	41.25	0	0.00	42.00	1	3,997	0.03%
2023/06/14	2	42.10	0	0.00	42.00	2	3,942	0.05%
2023/06/13	0	0.00	1	43.35	43.35	-1	3,924	-0.03%
2023/06/12	5	40.80	0	0.00	40.35	5	3,895	0.13%
2023/06/09	2	44.20	0.1	44.00	44.35	1.9	3,864	0.05%
2023/06/08	0	0.00	8	47.50	48.00	-8	3,824	-0.21%
2023/06/07	0	0.00	10	43.32	44.75	-10	3,803	-0.26%
2023/06/06	0	0.00	2	41.30	40.70	-2	3,746	-0.05%
2023/06/05	1	40.00	0	0.00	39.70	1	3,732	0.03%
2023/06/02	1	39.00	2	39.40	40.20	-1	3,763	-0.03%
2023/06/01	3	40.20	0	0.00	40.20	3	3,765	0.08%
2023/05/31	0	0.00	1	42.40	41.20	-1	3,760	-0.03%
2023/05/30	0	0.00	5	38.40	39.00	-5	3,747	-0.13%
2023/05/29	0.1	39.95	1	38.30	39.60	-0.9	3,753	-0.02%
2023/05/26	2	38.30	6	38.26	38.85	-4	3,721	-0.11%
2023/05/25	11	36.46	27	37.77	38.15	-16	3,410	-0.47%
2023/05/24	0	0.00	20	34.70	34.70	-20	2,977	-0.67%
2023/05/23	1	28.30	15	29.97	31.55	-14	2,958	-0.47%
2023/05/22	8	28.23	6	28.27	28.70	2	2,863	0.07%
2023/05/19	6	28.03	12	27.87	28.20	-6	2,847	-0.21%
2023/05/18	11	27.21	7	27.21	27.85	4	2,697	0.15%
2023/05/17	10	27.27	7	27.29	27.75	3	2,657	0.11%
2023/05/16	11	27.16	10	27.01	26.90	1	2,499	0.04%
2023/05/15	12	25.95	19	26.45	26.75	-7	2,274	-0.31%
2023/05/12	7	25.05	1	25.15	25.50	6	2,118	0.28%
2023/05/11	1	24.25	18	24.27	24.10	-17	2,005	-0.85%
2023/05/10	0	0.00	2	23.10	22.95	-2	1,913	-0.10%
2023/05/09	0	0.00	2	23.50	22.65	-2	1,929	-0.10%
2023/05/05	2	23.10	2	22.35	22.80	0	1,998	0.00%
2023/04/17	10	23.50	10	23.65	23.70	0	1,992	0.00%
2023/04/11	4	23.28	0	0.00	23.00	4	2,018	0.20%
2023/04/07	2	23.70	0	0.00	23.60	2	2,136	0.09%
2023/03/28	4	24.35	4	24.10	23.75	0	2,106	0.00%
2023/03/24	4	24.40	12	24.28	24.00	-8	2,148	-0.37%
2023/03/23	2	24.80	0	0.00	24.65	2	2,237	0.09%
2023/03/22	0	0.00	10	24.90	25.00	-10	2,238	-0.45%
2023/03/17	20	23.85	0	0.00	24.00	20	2,227	0.90%
2023/03/16	58	23.07	0	0.00	22.90	58	2,214	2.62%
2023/03/15	2	24.05	0	0.00	24.00	2	2,200	0.09%
2023/03/14	1	24.25	0	0.00	24.20	1	2,202	0.05%
2023/03/13	5	24.39	0	0.00	24.50	5	2,198	0.23%
2023/03/10	2	27.25	2	27.95	25.40	0	2,183	0.00%
2023/03/08	6	27.10	0	0.00	27.05	6	2,188	0.27%
2023/03/07	2	27.05	2	27.40	27.65	0	2,201	0.00%
2023/03/06	2	26.90	0	0.00	27.00	2	2,164	0.09%
2023/03/03	0	0.00	3	27.10	27.15	-3	2,136	-0.14%
2023/03/02	0	0.00	4	28.13	27.35	-4	2,104	-0.19%
2023/03/01	2	26.70	4	27.06	27.10	-2	2,031	-0.10%
2023/02/24	1	28.25	2	29.05	28.00	-1	1,997	-0.05%
2023/02/23	5	26.50	17	27.54	28.25	-12	1,847	-0.65%
2023/02/22	6	25.15	7	25.90	25.70	-1	1,584	-0.06%
2023/02/21	0	0.00	4	24.20	24.30	-4	1,481	-0.27%
2023/02/20	0	0.00	2	24.60	24.60	-2	1,471	-0.14%
2023/02/17	2	24.05	3	24.78	25.05	-1	1,428	-0.07%
2023/02/16	0	0.00	5	24.27	24.75	-5	1,362	-0.37%
2023/02/15	12	23.75	8	23.77	23.50	4	1,293	0.31%
2023/02/14	0	0.00	2	23.05	23.20	-2	1,227	-0.16%
2023/02/13	11	22.69	0	0.00	22.30	11	1,205	0.91%
2023/02/09	5	22.85	0	0.00	22.85	5	1,199	0.42%
2023/02/08	6	22.93	0	0.00	22.90	6	1,205	0.50%
2023/02/07	6	23.08	0	0.00	23.40	6	1,200	0.50%
2023/02/06	10	23.35	3	23.30	23.30	7	1,181	0.59%
2023/01/30	2	22.05	0	0.00	22.30	2	1,108	0.18%
2023/01/13	2	22.05	0	0.00	22.05	2	1,139	0.18%
2023/01/06	2	22.05	0	0.00	22.05	2	1,232	0.16%
2023/01/05	4	22.30	2	22.80	22.20	2	1,268	0.16%
2023/01/04	5	21.73	0	0.00	21.75	5	1,283	0.39%
2022/12/30	0	0.00	2	22.55	22.60	-2	1,386	-0.14%
2022/12/29	2	21.80	0	0.00	22.10	2	1,379	0.14%
2022/12/28	14	22.78	9	22.40	22.50	5	1,364	0.37%
2022/12/15	1	23.70	6	23.43	23.35	-5	1,746	-0.29%
2022/12/12	2	21.90	0	0.00	21.65	2	1,757	0.11%
2022/12/08	0	0.00	2	22.10	22.20	-2	1,836	-0.11%
2022/12/06	5	22.07	3	22.50	21.95	2	1,850	0.11%
2022/12/02	2	22.30	0	0.00	22.35	2	1,865	0.11%
2022/12/01	0	0.00	5	22.53	22.55	-5	1,890	-0.26%
2022/11/28	0	0.00	2	21.40	21.65	-2	1,883	-0.11%
2022/11/23	0	0.00	2	21.20	20.75	-2	2,042	-0.10%
2022/11/21	4	22.44	0	0.00	21.45	4	2,399	0.17%
2022/11/18	0	0.00	15	22.10	22.10	-15	2,343	-0.64%
2022/11/08	2	20.20	0	0.00	19.85	2	2,679	0.07%
2022/11/07	2	20.00	0	0.00	20.20	2	2,696	0.07%
2022/10/28	2	18.95	0	0.00	18.50	2	2,970	0.07%
2022/10/26	0	0.00	3	18.55	18.70	-3	3,032	-0.10%
2022/10/25	0	0.00	2	19.05	18.90	-2	3,066	-0.07%
2022/10/20	2	19.75	0	0.00	19.85	2	3,307	0.06%
2022/10/14	4	19.38	0	0.00	20.25	4	3,950	0.10%
2022/10/13	0	0.00	1	21.20	19.45	-1	4,641	-0.02%
2022/10/12	0	0.00	1	21.75	21.60	-1	4,957	-0.02%
2022/10/11	16	22.01	3	21.90	21.65	13	5,034	0.26%
2022/10/07	4	23.34	0	0.00	23.30	4	5,050	0.08%
2022/10/05	2	21.75	0	0.00	21.80	2	5,035	0.04%
2022/10/04	2	21.30	2	21.75	21.95	0	5,063	0.00%
2022/10/03	2	21.38	0	0.00	21.30	2	5,111	0.04%
2022/09/27	6	22.20	2	22.20	22.10	4	5,379	0.07%
2022/09/26	9	24.20	20	24.60	23.20	-11	5,544	-0.20%
2022/09/23	12	25.10	17	25.05	25.10	-5	5,654	-0.09%
2022/09/22	0	0.00	3	25.28	25.30	-3	5,721	-0.05%
2022/09/21	6	23.53	0	0.00	23.50	6	5,981	0.10%
2022/09/19	1	23.00	0	0.00	23.00	1	6,692	0.01%
2022/09/16	0	0.00	2	24.60	24.75	-2	7,379	-0.03%
2022/09/15	4	24.56	2	24.80	24.10	2	7,492	0.03%
2022/09/14	2	24.15	0	0.00	24.50	2	7,538	0.03%
2022/09/08	5	24.30	16	24.29	24.35	-11	7,921	-0.14%
2022/09/07	12	24.30	12	24.65	23.95	0	8,040	0.00%
2022/09/06	9	25.08	7	25.39	24.50	2	8,168	0.02%
2022/09/05	4	24.70	0	0.00	24.30	4	8,338	0.05%
2022/09/02	18	25.16	28	25.49	25.00	-10	8,687	-0.12%
2022/09/01	11	25.50	6	25.88	25.20	5	9,136	0.05%
2022/08/31	6	25.08	4	25.68	25.95	2	9,704	0.02%
2022/08/30	0	0.00	4	25.83	25.60	-4	9,860	-0.04%
2022/08/29	6	25.40	0	0.00	25.30	6	10,009	0.06%
2022/08/26	0	0.00	2	25.65	26.30	-2	10,014	-0.02%
2022/08/25	2	24.95	0	0.00	24.80	2	9,923	0.02%
2022/08/24	2	25.10	0	0.00	24.90	2	9,953	0.02%
2022/08/23	10	26.43	0	0.00	26.20	10	10,025	0.10%
2022/08/22	21	27.28	0	0.00	26.90	21	10,163	0.21%
2022/08/15	0	0.00	1	24.95	25.75	-1	9,915	-0.01%
2022/08/11	0	0.00	1	26.65	26.00	-1	9,863	-0.01%
2022/08/10	0	0.00	4	26.20	26.35	-4	9,814	-0.04%
2022/08/05	4	25.68	2	26.60	25.80	2	9,660	0.02%
2022/08/03	2	25.65	0	0.00	25.10	2	9,568	0.02%
2022/07/26	19	28.13	17	28.62	26.60	2	9,155	0.02%
2022/07/21	0	0.00	2	27.76	27.80	-2	8,647	-0.02%
2022/07/20	52	28.44	51	28.66	28.35	1	8,450	0.01%
2022/07/19	6	26.35	15	26.47	27.10	-9	7,696	-0.12%
2022/07/18	0	0.00	7	24.11	24.65	-7	7,339	-0.10%
2022/07/15	3	22.68	4	23.16	22.45	-1	7,221	-0.01%
2022/07/14	3	22.78	0	0.00	23.10	3	7,168	0.04%
2022/07/12	2	21.65	0	0.00	21.65	2	7,073	0.03%
2022/07/11	2	22.25	0	0.00	22.35	2	7,028	0.03%
2022/07/08	6	23.23	4	23.25	22.80	2	6,986	0.03%
2022/07/07	5	21.52	0	0.00	22.25	5	6,894	0.07%
2022/07/04	0	0.00	10	24.19	22.30	-10	6,542	-0.15%
2022/07/01	2	27.15	2	27.25	24.75	0	6,320	0.00%
2022/06/30	1	26.15	0	0.00	27.50	1	6,152	0.02%
2022/06/29	70	28.70	71	28.95	28.00	-1	5,942	-0.02%
2022/06/28	4	28.35	5	29.70	27.50	-1	5,543	-0.02%
2022/06/27	7	29.41	2	28.25	29.60	5	5,230	0.10%
2022/06/24	3	26.43	3	27.85	26.95	0	4,765	0.00%
2022/06/22	0	0.00	1	23.80	23.80	-1	3,838	-0.03%
2022/06/16	0	0.00	1	24.36	24.25	-1	3,331	-0.03%
2022/06/15	1	26.55	5	25.95	26.55	-4	3,197	-0.13%
2022/06/14	0	0.00	2	26.18	26.15	-2	3,060	-0.07%
2022/06/13	14	26.92	5	27.06	26.25	9	2,809	0.32%
2022/06/10	17	25.93	37	26.38	25.60	-20	2,434	-0.82%
2022/06/09	7	25.47	17	25.05	24.95	-10	1,971	-0.51%
2022/06/08	3	21.35	7	23.35	23.85	-4	1,358	-0.30%
2022/06/07	5	22.23	5	21.64	21.70	0	1,108	0.00%
2022/06/06	16.1	23.10	32	23.46	23.55	-16	909	-1.75%
2022/06/02	1	20.60	0	0.00	21.45	1	702	0.14%
2022/05/31	1	20.90	19	20.56	20.20	-18	568	-3.17%
2022/05/30	0	0.00	1	19.85	19.85	-1	435	-0.23%
2022/05/11	0	0.00	1	17.25	17.50	-1	350	-0.29%
2022/05/09	2	17.20	1	16.75	17.30	1	339	0.29%
2022/04/18	0	0.00	1	16.35	16.25	-1	310	-0.32%
2022/04/15	0	0.00	1	16.70	16.50	-1	309	-0.32%
2022/03/23	0	0.00	1	17.50	17.10	-1	241	-0.41%
2022/03/14	1	16.50	0	0.00	16.40	1	206	0.48%
2022/02/24	4	18.10	4	18.31	17.30	0	165	0.00%
2022/02/18	2	16.55	0	0.00	16.50	2	101	1.97%
2022/02/15	10	15.60	10	15.80	15.60	0	71	0.00%
2022/01/26	4	14.68	0	0.00	14.65	4	71	5.61%
2022/01/24	7	14.24	0	0.00	14.65	7	72	9.70%
2022/01/13	2	15.05	0	0.00	15.30	2	73	2.73%
2021/12/20	2	14.95	0	0.00	15.05	2	89	2.23%
2021/11/29	20	14.92	0	0.00	15.00	20	112	17.85%
2021/11/17	5	15.15	0	0.00	15.35	5	124	4.03%
2021/11/16	9	15.44	0	0.00	15.20	9	123	7.27%
2021/11/15	3	15.75	0	0.00	15.80	3	120	2.50%
2021/11/12	3	15.95	0	0.00	15.95	3	122	2.44%
2021/11/11	1	15.95	0	0.00	16.15	1	122	0.81%
2021/11/10	1	16.15	0	0.00	16.25	1	122	0.82%
2021/10/12	0	0.00	1	17.00	16.95	-1	268	-0.37%
2021/10/04	1	17.45	5	17.50	17.40	-4	325	-1.23%
2021/09/30	2	16.90	0	0.00	16.85	2	412	0.48%
2021/09/28	2	17.00	0	0.00	17.00	2	427	0.47%
2021/09/02	1	17.40	1	17.70	17.90	0	477	0.00%
2021/08/30	1	17.60	0	0.00	17.50	1	470	0.21%
2021/08/02	0	0.00	2	17.60	18.00	-2	504	-0.40%
2021/07/23	0	0.00	1	19.20	20.30	-1	516	-0.19%
2021/07/22	2	20.28	0	0.00	19.65	2	505	0.40%
2021/07/08	3	20.43	2.4	20.08	19.85	0.6	500	0.12%
2021/07/07	2.4	18.40	2	19.80	19.20	0.4	436	0.09%
2021/06/11	1	15.55	0	0.00	15.40	1	368	0.27%
2021/06/02	7	15.69	0	0.00	15.65	7	396	1.77%
2021/05/27	1	13.95	0	0.00	14.25	1	388	0.26%
2021/05/18	6	13.93	0	0.00	14.30	6	397	1.51%
2021/05/14	6	14.47	1	14.50	14.70	5	388	1.29%
2021/05/04	0	0.00	1	16.55	16.80	-1	344	-0.29%
2021/04/29	0	0.00	5	19.67	18.65	-5	324	-1.54%
2021/04/28	1	20.55	0	0.00	20.60	1	306	0.33%
2021/04/26	5	19.44	0	0.00	19.50	5	265	1.88%
2021/04/23	0	0.00	3	16.68	17.75	-3	238	-1.26%
2021/04/21	2	16.45	0	0.00	16.20	2	213	0.94%
2021/04/20	1	15.70	1	15.90	16.45	0	197	0.00%
2021/04/15	1	15.80	0	0.00	15.35	1	169	0.59%
2021/02/19	0	0.00	1	13.15	13.20	-1	71	-1.40%
2020/12/11	0	0.00	3	13.95	14.00	-3	80	-3.73%
2020/12/08	0	0.00	1	14.60	14.35	-1	79	-1.25%
2020/12/01	0	0.00	3	15.70	14.85	-3	95	-3.14%
2020/11/26	4	14.00	0	0.00	14.00	4	77	5.13%
2020/08/26	0	0.00	1	13.65	13.55	-1	255	-0.39%
2020/07/24	1	14.00	0	0.00	14.10	1	288	0.35%
2020/07/20	0	0.00	3	14.30	14.30	-3	283	-1.06%
2020/07/14	1	15.50	0	0.00	15.55	1	276	0.36%
2020/07/10	1	16.00	0	0.00	15.80	1	272	0.37%
2020/07/09	1	16.45	0	0.00	16.30	1	268	0.37%
2020/07/08	2	16.15	0	0.00	16.35	2	255	0.78%
2020/07/01	2	16.00	0	0.00	16.05	2	219	0.91%
2020/06/30	1	16.90	1	16.90	16.90	0	197	0.00%
2020/06/18	1	15.75	0	0.00	15.70	1	134	0.74%
2020/06/16	0	0.00	1	14.70	14.95	-1	131	-0.76%
2020/06/10	0	0.00	10	15.25	15.10	-10	122	-8.17%
2020/06/03	1	16.85	0	0.00	16.85	1	101	0.99%
2020/06/02	10	17.00	0	0.00	16.75	10	99	10.04%
2020/02/03	0	0.00	1	11.15	11.15	-1	181	-0.55%
2020/01/31	0	0.00	5	11.59	11.85	-5	173	-2.88%
2020/01/20	1	13.65	0	0.00	13.45	1	166	0.60%
2020/01/10	5	18.53	1	18.50	18.45	4	97	4.09%
2020/01/08	1	17.20	0	0.00	17.55	1	78	1.27%
2019/07/18	0	0.00	1	15.95	15.90	-1	98	-1.02%
2019/05/31	1	15.35	0	0.00	15.35	1	69	1.44%
2018/12/20	6	21.15	6	21.41	19.55	0	167	0.00%
2018/12/18	0	0.00	2	20.00	20.25	-2	130	-1.53%
2018/12/14	0	0.00	1	20.50	20.50	-1	127	-0.78%
2018/12/13	0	0.00	1	21.00	20.70	-1	126	-0.79%
2018/12/05	0	0.00	1	22.50	22.30	-1	115	-0.86%
2018/11/30	0	0.00	1	19.85	19.80	-1	72	-1.38%
2018/03/15	0	0.00	1	15.90	15.80	-1	12	-8.29%