八方雲集 (2753)-臺銀-新竹券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	148.50	0	0.00	149.00	0	140	0.02%
2024/11/20	1	148.00	0	0.00	148.00	1	138	0.72%
2024/11/19	0	147.50	0	0.00	148.00	0	138	0.01%
2024/11/18	0	148.00	0	0.00	147.00	0	137	0.02%
2024/11/14	2.1	146.31	0	0.00	146.00	2.1	137	1.53%
2024/11/11	0	152.00	0	0.00	151.50	0	124	0.02%
2024/11/07	0	0.00	1	152.50	152.50	-1	124	-0.80%
2024/11/05	0	154.50	0.2	154.00	154.00	-0.2	126	-0.14%
2024/10/25	0	0.00	0.1	159.19	158.50	-0.1	139	-0.10%
2024/10/24	1	160.48	0	0.00	159.50	1	139	0.72%
2024/10/17	2	160.50	2	163.00	163.00	0	139	0.00%
2024/10/11	0.1	151.50	0	0.00	150.50	0.1	120	0.08%
2024/10/08	0	152.00	0	0.00	150.50	0	126	0.02%
2024/10/04	0.1	149.78	0	0.00	149.00	0.1	126	0.07%
2024/10/01	0	150.00	0	0.00	150.00	0	126	0.02%
2024/09/27	1	149.50	0	0.00	150.00	1	130	0.77%
2024/09/26	0	0.00	0.1	150.50	150.00	-0.1	132	-0.05%
2024/09/25	0	150.58	0	0.00	150.50	0	132	0.02%
2024/09/23	0	152.00	0	0.00	150.50	0	133	0.02%
2024/09/20	0	153.00	0	0.00	152.00	0	135	0.02%
2024/09/12	0	150.50	0	0.00	148.50	0	145	0.02%
2024/09/09	0	148.00	2	146.00	146.50	-2	150	-1.31%
2024/09/04	0	148.00	0	0.00	147.50	0	150	0.01%
2024/08/30	0	152.50	0	0.00	151.00	0	151	0.02%
2024/08/29	0	151.50	0	0.00	151.00	0	152	0.01%
2024/08/28	0.2	152.50	0	0.00	152.50	0.2	154	0.10%
2024/08/27	0	152.00	0	0.00	151.50	0	156	0.01%
2024/08/22	0	157.00	0	0.00	156.00	0	155	0.02%
2024/08/15	0	157.00	0	0.00	155.50	0	177	0.01%
2024/08/09	0.1	151.00	0	0.00	152.00	0.1	211	0.02%
2024/08/06	1	151.00	0	0.00	149.00	1	220	0.45%
2024/08/05	9.1	152.59	0	0.00	148.50	9.1	222	4.09%
2024/08/02	2	158.99	0	0.00	158.00	2	222	0.91%
2024/08/01	2	159.50	0	0.00	159.00	2	232	0.86%
2024/07/29	0.5	161.00	0	0.00	159.50	0.5	233	0.21%
2024/07/26	3.1	158.55	0	0.00	158.50	3.1	234	1.32%
2024/07/23	0	161.00	0	0.00	160.50	0	237	0.01%
2024/07/22	3	160.17	0	0.00	160.00	3	240	1.25%
2024/07/19	1.1	162.00	0	0.00	162.00	1.1	239	0.46%
2024/07/17	0	164.00	0	0.00	163.00	0	237	0.01%
2024/07/16	0.1	163.50	0	0.00	163.00	0.1	238	0.04%
2024/07/15	0.2	163.50	0	0.00	163.00	0.2	242	0.08%
2024/07/11	0.6	163.00	0	0.00	162.50	0.6	242	0.25%
2024/07/10	2.1	162.07	0	0.00	162.50	2.1	242	0.85%
2024/07/09	2	164.00	0	0.00	164.00	2	243	0.82%
2024/07/03	0	163.00	0	0.00	162.00	0	254	0.01%
2024/06/20	0	164.00	0	0.00	163.00	0	256	0.01%
2024/06/17	0	166.50	0	0.00	165.00	0	252	0.01%
2024/06/13	0	165.50	0	0.00	165.50	0	251	0.01%
2024/06/04	1	167.50	0	0.00	167.50	1	277	0.36%
2024/06/03	0	0.00	0.3	167.50	168.00	-0.3	290	-0.10%
2024/05/31	0	0.00	0.2	167.50	167.00	-0.2	304	-0.07%
2024/05/21	1	167.50	0	0.00	166.00	1	301	0.33%
2024/05/20	1	167.00	0	0.00	168.00	1	299	0.33%
2024/05/17	0.4	168.93	0	0.00	168.50	0.4	295	0.12%
2024/05/16	0.4	169.25	0	0.00	168.00	0.4	292	0.14%
2024/05/15	0.3	169.83	0	0.00	170.50	0.3	283	0.11%
2024/05/13	2	173.00	0	0.00	174.50	2	272	0.73%
2024/05/10	0	0.00	3	174.00	174.50	-3	265	-1.13%
2024/05/08	0	0.00	0	176.50	177.50	0	261	-0.01%
2024/05/07	0	0.00	1	176.00	175.00	-1	254	-0.39%
2024/05/02	0	0.00	0	169.50	170.50	0	243	-0.01%
2024/04/29	0	0.00	0.1	168.50	170.00	-0.1	243	-0.04%
2024/04/19	0	0.00	1	164.50	164.50	-1	247	-0.40%
2024/04/18	1	165.00	0	0.00	166.00	1	245	0.41%
2024/04/17	0.1	165.50	0	0.00	166.50	0.1	245	0.04%
2024/04/15	0	0.00	2	169.25	168.50	-2	244	-0.82%
2024/04/12	1	165.00	0	0.00	167.50	1	239	0.42%
2024/04/10	0	0.00	0.1	168.00	166.50	-0.1	237	-0.03%
2024/04/09	1	168.00	0	0.00	168.50	1	232	0.43%
2024/04/08	0	0.00	1	169.00	171.00	-1	229	-0.44%
2024/03/27	1	167.00	1	167.50	169.50	0	233	0.00%
2024/03/26	0	0.00	1	164.50	166.00	-1	230	-0.43%
2024/03/25	0	0.00	1	165.00	165.00	-1	234	-0.43%
2024/03/20	0	165.00	0	0.00	164.50	0	242	0.01%
2024/03/14	2	163.25	0.7	164.00	163.50	1.3	241	0.55%
2024/03/13	1	164.50	0	0.00	164.50	1	240	0.42%
2024/03/12	0.1	167.00	0	0.00	167.00	0.1	238	0.04%
2024/03/11	0	0.00	1	168.50	166.00	-1	235	-0.42%
2024/03/08	0.2	167.00	1	166.00	166.00	-0.8	235	-0.34%
2024/03/07	5	163.90	2	166.00	164.50	3	231	1.31%
2024/03/06	0	0.00	2	170.00	168.00	-2	220	-0.91%
2024/03/05	0.5	171.50	0	170.50	170.00	0.5	207	0.23%
2024/03/04	0.5	170.50	0	0.00	170.00	0.5	210	0.24%
2024/02/29	0	0.00	1	169.00	170.00	-1	207	-0.48%
2024/02/27	0.1	170.00	0	0.00	169.00	0.1	204	0.05%
2024/02/23	0	0.00	0.1	168.00	168.00	-0.1	200	-0.03%
2024/02/22	0	0.00	0.1	168.00	167.50	-0.1	199	-0.06%
2024/02/16	0	0.00	5	166.50	167.50	-5	207	-2.41%
2024/02/05	1	162.00	0	0.00	162.00	1	213	0.47%
2024/01/29	0	0.00	1	164.00	164.00	-1	218	-0.46%
2024/01/23	0	165.00	0	0.00	165.00	0	221	0.01%
2024/01/22	0	164.50	0	0.00	165.00	0	220	0.01%
2024/01/19	0	0.00	2	163.00	163.50	-2	220	-0.91%
2024/01/18	5	161.70	2	162.75	162.50	3	224	1.34%
2024/01/17	4	164.38	0	0.00	163.00	4	221	1.81%
2024/01/16	1	166.51	0	0.00	166.00	1	215	0.46%
2024/01/11	0.1	168.00	0	0.00	168.00	0.1	224	0.03%
2024/01/10	1	167.00	0	0.00	166.50	1	226	0.44%
2024/01/09	1	168.00	0	0.00	167.00	1	228	0.44%
2024/01/04	0.1	168.50	0	0.00	168.50	0.1	232	0.05%
2024/01/02	3	169.67	0	0.00	169.50	3	234	1.28%
2023/12/28	0	169.00	0	0.00	169.00	0	239	0.01%
2023/12/26	1	169.50	0	0.00	169.50	1	246	0.41%
2023/12/25	0	169.50	0	0.00	168.50	0	271	0.01%
2023/12/22	1	168.50	0	0.00	168.00	1	280	0.36%
2023/12/21	1	169.00	0	0.00	169.00	1	280	0.36%
2023/12/19	2	171.00	0	0.00	169.50	2	278	0.72%
2023/12/18	1	172.50	0	0.00	173.00	1	270	0.37%
2023/12/14	0.2	173.50	0	0.00	173.00	0.2	269	0.06%
2023/12/12	1	172.50	0	0.00	173.00	1	269	0.37%
2023/12/11	1	173.50	0	0.00	172.50	1	272	0.37%
2023/12/07	1	175.00	0	178.00	175.00	1	280	0.35%
2023/12/04	0.1	174.50	0	0.00	174.50	0.1	271	0.03%
2023/12/01	2.1	173.45	0	0.00	172.00	2.1	268	0.79%
2023/11/30	1	172.50	0	0.00	173.00	1	268	0.37%
2023/11/29	1	173.50	0	0.00	171.50	1	266	0.38%
2023/11/20	1	176.00	1	177.00	176.00	0	270	0.00%
2023/11/16	0	0.00	0	180.50	178.00	0	267	-0.01%
2023/11/13	0	0.00	1	175.00	176.00	-1	258	-0.39%
2023/11/07	0	0.00	1	174.50	175.50	-1	323	-0.31%
2023/11/06	1	173.50	0	0.00	173.50	1	323	0.31%
2023/11/01	0.2	170.00	0	0.00	171.00	0.2	333	0.04%
2023/10/20	0.1	168.50	0	0.00	167.50	0.1	373	0.01%
2023/10/16	0.2	174.00	0	0.00	173.00	0.2	377	0.04%
2023/10/04	1	176.50	1	177.50	178.50	0	388	0.00%
2023/09/28	0	0.00	1.4	180.74	179.50	-1.4	381	-0.36%
2023/09/27	1	173.50	2	174.00	173.00	-1	364	-0.27%
2023/09/25	1	170.50	0	0.00	172.00	1	365	0.27%
2023/09/07	2	165.76	1	166.50	166.00	1	456	0.22%
2023/08/31	1	167.00	0	0.00	168.50	1	666	0.15%
2023/08/28	1	167.00	0	0.00	167.00	1	808	0.12%
2023/08/24	0	0.00	2.2	171.07	170.50	-2.2	834	-0.26%
2023/08/21	1	166.50	0	0.00	166.50	1	845	0.12%
2023/08/18	1	168.00	1	170.50	168.00	0	857	0.00%
2023/08/15	1	169.00	0	0.00	168.00	1	866	0.12%
2023/08/11	0	175.50	1	167.50	176.00	-1	845	-0.12%
2023/08/10	0	162.50	0	0.00	163.50	0	814	0.00%
2023/08/09	1	161.00	0	0.00	162.50	1	818	0.12%
2023/08/08	0	161.50	0	0.00	161.00	0	823	0.00%
2023/08/07	1.1	163.92	0	0.00	161.00	1.1	830	0.13%
2023/08/02	1	164.00	1	165.00	165.50	0	816	0.00%
2023/08/01	1	165.50	2	165.50	166.00	-1	812	-0.12%
2023/07/31	1	164.54	0	0.00	165.00	1	817	0.13%
2023/07/28	0	167.00	0	0.00	166.00	0	814	0.00%
2023/07/26	0	166.00	0	0.00	166.50	0	814	0.00%
2023/07/24	0	165.50	0	0.00	167.50	0	820	0.00%
2023/07/21	1	167.99	1	168.00	166.00	0	835	0.01%
2023/07/20	1	170.00	0	0.00	170.00	1	851	0.12%
2023/07/19	0.1	169.18	1	166.50	166.50	-0.9	868	-0.11%
2023/07/18	1.7	169.96	0	0.00	169.50	1.7	876	0.19%
2023/07/17	1	174.50	0	0.00	174.00	1	923	0.11%
2023/07/13	0	0.00	0	172.50	171.00	0	989	0.00%
2023/07/12	0	172.96	0	0.00	171.50	0	1,001	0.00%
2023/07/06	0.1	174.62	0	0.00	172.00	0.1	1,081	0.01%
2023/07/05	0	175.50	0	0.00	174.00	0	1,094	0.00%
2023/07/04	0	176.00	0	0.00	174.50	0	1,092	0.00%
2023/07/03	1	177.00	0	0.00	177.50	1	1,107	0.09%
2023/06/27	0	187.00	1	184.00	183.50	-1	1,289	-0.08%
2023/06/26	2	189.50	0	0.00	189.50	2	1,298	0.15%
2023/06/19	0	0.00	1	193.50	192.00	-1	1,338	-0.07%
2023/06/16	0	0.00	1	194.00	192.00	-1	1,352	-0.07%
2023/06/14	2	189.00	0	0.00	191.50	2	1,373	0.15%
2023/06/12	1	195.50	3	192.33	192.50	-2	1,378	-0.15%
2023/06/09	1	195.00	2	195.50	197.50	-1	1,386	-0.07%
2023/06/08	2	195.50	5	199.30	199.50	-3	1,386	-0.22%
2023/06/07	3	201.33	2	203.99	201.00	1	1,378	0.07%
2023/06/06	2	191.75	4.1	194.30	197.00	-2.1	1,320	-0.16%
2023/06/05	0	0.00	2.1	189.64	188.50	-2.1	1,260	-0.17%
2023/06/02	3	183.83	1	181.50	181.00	2	1,206	0.17%
2023/06/01	1	182.00	7.1	181.75	183.00	-6.1	1,190	-0.51%
2023/05/31	3	170.67	3	171.34	174.00	0	1,145	0.00%
2023/05/30	1	166.00	2	165.50	164.50	-1	1,135	-0.09%
2023/05/29	1	168.00	0	0.00	167.00	1	1,146	0.09%
2023/05/26	1	166.00	0	0.00	167.00	1	1,175	0.09%
2023/05/25	0	168.33	0	0.00	166.50	0	1,208	0.00%
2023/05/24	2.3	169.40	1	170.50	170.00	1.3	1,241	0.10%
2023/05/22	0	0.00	1	172.50	170.50	-1	1,307	-0.08%
2023/05/19	0.2	171.00	0	0.00	171.50	0.2	1,343	0.01%
2023/05/18	1.2	172.20	0	0.00	170.00	1.2	1,404	0.08%
2023/05/17	0.2	173.50	0	0.00	173.00	0.2	1,434	0.01%
2023/05/16	0	0.00	2	171.50	171.50	-2	1,478	-0.14%
2023/05/15	3	170.50	0	0.00	169.00	3	1,576	0.19%
2023/05/12	1	170.50	0	0.00	174.00	1	1,638	0.06%
2023/05/09	1	175.51	0	0.00	176.00	1	1,645	0.06%
2023/05/03	1	179.50	0	0.00	179.50	1	1,676	0.06%
2023/04/26	1.1	172.57	1	174.00	174.00	0.1	1,708	0.00%
2023/04/25	1	176.50	1	176.00	175.00	0	1,708	0.00%
2023/04/24	2	180.50	0	0.00	181.50	2	1,724	0.12%
2023/04/21	2	184.00	1	183.99	181.50	1	1,728	0.06%
2023/04/20	3	186.67	2	192.45	187.50	1	1,735	0.06%
2023/04/19	6	189.00	12	188.29	190.50	-6	1,692	-0.35%
2023/04/18	3	185.50	0	0.00	183.50	3	1,640	0.18%
2023/04/17	3	184.50	0	0.00	184.00	3	1,654	0.18%
2023/04/14	0.1	186.50	3	185.50	185.00	-2.9	1,657	-0.18%
2023/04/13	2	181.00	0	0.00	180.00	2	1,661	0.12%
2023/04/11	4.1	181.87	0	0.00	180.50	4.1	1,711	0.24%
2023/04/10	2	184.75	5	186.90	184.50	-3	1,725	-0.17%
2023/04/07	0	186.00	0	0.00	186.00	0	1,714	0.00%
2023/04/06	1	185.50	2	186.25	185.00	-1	1,715	-0.06%
2023/03/31	9.3	181.59	4.1	184.32	185.00	5.2	1,697	0.30%
2023/03/30	6.2	191.92	0	0.00	191.50	6.2	1,599	0.39%
2023/03/27	1	210.00	0	0.00	212.50	1	1,530	0.07%
2023/03/24	0	218.00	1	215.00	218.00	-1	1,518	-0.07%
2023/03/23	1	208.50	0	0.00	207.00	1	1,491	0.07%
2023/03/20	0	211.00	0	0.00	206.50	0	1,483	0.00%
2023/03/15	1	202.50	4	201.13	201.50	-3	1,478	-0.20%
2023/03/14	0.1	206.00	0	0.00	203.00	0.1	1,478	0.01%
2023/03/13	1	215.50	1.5	213.31	213.00	-0.5	1,466	-0.03%
2023/03/10	2.2	225.07	1	232.50	220.00	1.2	1,475	0.08%
2023/03/08	0	0.00	1	233.50	232.00	-1	1,572	-0.06%
2023/03/07	1	240.00	0	0.00	238.50	1	1,578	0.06%
2023/03/06	2	240.00	0	0.00	240.00	2	1,591	0.13%
2023/03/02	0.2	242.04	1	248.00	240.00	-0.8	1,605	-0.05%
2023/03/01	0	0.00	1	247.00	242.00	-1	1,618	-0.06%
2023/02/24	1	258.00	1	256.00	251.00	0	1,623	0.00%
2023/02/22	2	257.50	1	253.50	253.50	1	1,647	0.06%
2023/02/21	1	249.00	1	254.50	255.00	0	1,611	0.00%
2023/02/17	0	0.00	1.2	247.17	249.50	-1.2	1,553	-0.08%
2023/02/16	2	246.25	2	247.00	250.00	0	1,525	0.00%
2023/02/15	1	235.50	1	236.50	237.50	0	1,481	0.00%
2023/02/14	5	234.60	5	235.40	236.00	0	1,461	0.00%
2023/02/13	4.1	239.47	2	236.25	231.50	2.1	1,419	0.14%
2023/02/10	1	229.50	1	232.00	240.00	0	1,330	0.00%
2023/02/06	0	0.00	0	219.50	219.50	0	1,246	0.00%
2023/02/03	0	0.00	1	215.00	214.00	-1	1,239	-0.08%
2023/02/02	1.1	214.95	1	214.50	214.00	0.1	1,228	0.01%
2023/01/12	1	228.50	0	234.00	229.50	1	1,152	0.09%
2023/01/10	0	227.00	0.1	227.00	228.50	0	1,098	0.00%
2023/01/05	0	222.50	0	0.00	222.00	0	1,085	0.00%
2023/01/04	0	226.00	0	0.00	227.50	0	1,073	0.00%
2022/12/30	0	0.00	1	224.00	227.00	-1	1,070	-0.09%
2022/12/29	0	215.00	0	0.00	212.00	0	1,040	0.00%
2022/12/28	0	0.00	3	222.50	223.00	-3	1,019	-0.29%
2022/12/26	0.1	202.00	0	0.00	202.00	0.1	999	0.01%
2022/12/20	1	195.00	1	196.00	190.50	0	1,080	0.00%
2022/12/19	0	200.00	0	0.00	201.00	0	1,086	0.00%
2022/12/15	1	209.98	1	209.00	209.00	0	1,139	0.00%
2022/12/13	1	207.50	0	0.00	207.50	1	1,178	0.08%
2022/12/06	0	209.50	0	0.00	212.50	0	1,101	0.00%
2022/12/05	0	208.00	0	0.00	208.00	0	1,093	0.00%
2022/12/01	1	220.90	0	0.00	209.00	1	1,080	0.09%
2022/11/30	0	0.00	0.1	214.10	211.00	-0.1	1,008	-0.01%
2022/11/29	0	0.00	1	208.00	207.00	-1	955	-0.10%
2022/11/22	0	201.00	0	0.00	200.00	0	884	0.00%
2022/11/21	3	209.00	1.1	204.55	209.00	1.9	865	0.22%
2022/11/18	1	198.00	1.1	193.68	198.50	-0.1	821	-0.01%
2022/11/17	0	184.00	0	0.00	188.00	0	792	0.00%
2022/11/04	0	0.00	1	175.00	172.00	-1	768	-0.13%
2022/11/02	0	171.00	0	0.00	172.00	0	773	0.00%
2022/10/27	0	0.00	1	175.00	176.50	-1	768	-0.13%
2022/10/26	1	169.00	0	0.00	171.00	1	766	0.13%
2022/10/21	0	0.00	1	170.50	170.50	-1	760	-0.13%
2022/10/20	0	176.50	0	0.00	177.50	0	753	0.00%
2022/10/17	1	174.03	0	0.00	175.00	1	748	0.13%
2022/10/13	0	182.00	0	0.00	180.00	0	733	0.00%
2022/10/12	0	187.00	0	0.00	188.00	0	716	0.00%
2022/10/05	0	186.00	0.1	190.00	189.50	-0.1	652	-0.01%
2022/10/04	0	0.00	0	187.50	188.50	0	642	0.00%
2022/10/03	0	0.00	2	185.00	185.00	-2	631	-0.32%
2022/09/30	1	176.50	0	0.00	176.50	1	614	0.16%
2022/09/29	2.1	186.92	0	0.00	184.00	2.1	583	0.36%
2022/09/28	1	191.00	0	0.00	188.00	1	554	0.18%
2022/09/26	0	185.00	0	0.00	184.00	0	524	0.00%
2022/09/23	3.1	184.34	3	186.67	185.50	0.1	507	0.01%
2022/09/22	1	174.00	1	176.00	178.50	0	466	0.00%
2022/09/21	0	0.00	1	171.50	174.00	-1	451	-0.22%
2022/09/20	1	180.00	0	0.00	178.00	1	432	0.23%
2022/09/19	0	164.50	0	0.00	164.00	0	414	0.00%
2022/09/13	1	168.50	1	166.50	167.00	0	452	0.00%
2022/09/12	0	168.00	0	0.00	168.00	0	450	0.00%
2022/09/08	1.1	173.75	1	167.50	167.50	0.1	449	0.02%
2022/09/02	0.2	163.50	0	0.00	163.50	0.2	430	0.03%
2022/09/01	2.2	163.85	0	0.00	163.50	2.2	434	0.49%
2022/08/31	0.1	166.00	0	0.00	164.50	0.1	430	0.02%
2022/08/29	0.1	166.50	0	0.00	165.00	0.1	420	0.01%
2022/08/26	0.1	170.00	0	0.00	168.00	0.1	415	0.01%
2022/08/25	0.1	171.11	0	0.00	170.00	0.1	421	0.01%
2022/08/24	0.2	172.33	1	174.00	173.00	-0.9	415	-0.20%
2022/08/23	0	0.00	0	172.00	172.00	0	403	0.00%
2022/08/22	1.1	159.66	2	167.00	170.00	-0.9	389	-0.23%
2022/08/19	1	157.50	0	0.00	159.50	1	361	0.28%
2022/08/18	0	0.00	2	162.50	160.50	-2	351	-0.57%
2022/08/17	1	157.00	0	0.00	157.50	1	339	0.30%
2022/08/16	1	160.99	0	0.00	159.00	1	336	0.30%
2022/08/12	0	0.00	0	149.00	149.50	0	321	-0.01%
2022/08/08	0	140.00	0	0.00	140.00	0	325	0.00%
2022/08/04	0	140.00	0	0.00	137.50	0	331	0.00%
2022/08/02	0.3	142.03	0	0.00	142.00	0.3	336	0.09%
2022/07/15	0.1	144.00	0	0.00	144.00	0.1	329	0.02%
2022/07/06	0.1	150.00	0	0.00	150.50	0.1	330	0.02%
2022/07/01	0.1	163.00	0	0.00	159.50	0.1	337	0.03%
2022/06/30	0	0.00	1	162.00	163.00	-1	350	-0.29%
2022/06/22	0.1	155.75	0	0.00	152.50	0.1	333	0.03%
2022/06/16	0.1	149.50	0	0.00	146.00	0.1	314	0.03%
2022/06/14	0	147.00	2	151.00	152.00	-2	307	-0.64%
2022/06/13	0	148.00	0	0.00	148.50	0	300	0.01%
2022/06/10	0.1	149.50	1	146.00	149.50	-1	298	-0.32%
2022/06/09	0	146.00	0	0.00	146.00	0	291	0.01%
2022/06/06	0.1	144.00	0	0.00	144.00	0.1	283	0.04%
2022/06/02	0.3	145.00	1	141.50	144.00	-0.7	281	-0.25%
2022/06/01	1	139.50	0	0.00	140.50	1	271	0.37%
2022/05/18	0	0.00	3	139.50	139.00	-3	268	-1.12%
2022/05/13	0	134.50	0.1	135.00	136.50	-0.1	264	-0.04%
2022/05/12	0	0.00	1	134.00	133.50	-1	264	-0.38%
2022/05/10	1	137.00	0	0.00	137.00	1	256	0.39%
2022/05/09	1	132.00	0.1	133.00	132.00	0.9	247	0.36%
2022/05/04	0	0.00	1	129.50	130.00	-1	234	-0.43%
2022/04/25	1	129.50	0	0.00	129.50	1	232	0.43%
2022/04/18	2	129.25	0	0.00	128.00	2	227	0.88%
2022/04/12	0.1	130.50	0	0.00	130.50	0.1	215	0.03%
2022/04/11	1	131.00	0	0.00	130.50	1	212	0.49%
2022/04/08	0.1	134.00	0	0.00	134.00	0.1	207	0.03%
2022/04/07	2	135.00	1	138.50	134.50	1	202	0.49%
2022/04/06	1	140.00	0.2	139.00	138.50	0.9	192	0.44%
2022/04/01	0.1	131.00	0	0.00	131.50	0.1	171	0.06%
2022/03/31	0	0.00	0.1	132.41	132.50	-0.1	168	-0.07%
2022/03/30	0	0.00	0.1	129.10	130.50	-0.1	162	-0.06%
2022/03/28	4	128.62	0	0.00	131.50	4	148	2.70%
2022/03/25	0.1	125.00	5	125.00	125.00	-4.9	119	-4.09%
2022/03/24	0.1	125.00	0	0.00	125.00	0.1	119	0.08%
2022/03/23	0.1	125.50	0	0.00	126.00	0.1	119	0.07%
2022/03/04	0	0.00	1	125.00	125.00	-1	124	-0.80%
2022/03/03	1	124.50	0	0.00	125.00	1	124	0.80%
2022/02/14	1	126.00	0	0.00	126.00	1	121	0.82%
2022/02/09	0	126.00	0	0.00	125.50	0	121	0.02%
2022/01/11	1	128.50	0	0.00	128.00	1	130	0.77%
2021/12/03	0	0.00	4	126.00	126.50	-4	224	-1.78%
2021/11/26	0	0.00	1	125.50	128.00	-1	239	-0.42%
2021/11/25	1	125.50	0	0.00	125.50	1	241	0.41%
2021/11/22	0	129.50	0	0.00	128.50	0	247	0.01%
2021/11/17	0	131.50	0	0.00	131.00	0	259	0.01%
2021/11/11	1	132.50	0.1	133.50	132.50	0.9	260	0.35%
2021/11/10	1	134.97	0	0.00	133.50	1	261	0.39%
2021/11/02	5	135.99	0	0.00	134.00	5	261	1.92%
2021/11/01	0	0.00	2	135.00	136.00	-2	261	-0.76%
2021/10/29	1	132.50	0	0.00	131.50	1	260	0.38%
2021/10/28	1	132.00	0	0.00	133.50	1	259	0.39%
2021/10/06	0	0.00	1.3	144.50	142.50	-1.3	242	-0.54%
2021/10/05	1	134.00	0	0.00	141.00	1	238	0.42%
2021/10/01	1.3	137.62	1	136.50	137.50	0.3	230	0.11%
2021/09/30	0	146.00	0	0.00	144.50	0	216	0.01%
2021/09/29	1.1	146.02	0	0.00	145.50	1.1	214	0.49%
2021/09/28	2	146.50	0	0.00	148.50	2	213	0.94%
2021/09/22	1	148.50	0	0.00	147.50	1	202	0.49%
2021/09/17	0	150.50	0	0.00	151.50	0	202	0.01%
2021/09/15	1	147.00	0	0.00	147.50	1	192	0.53%
2021/09/14	1	154.44	0	0.00	150.50	1	182	0.56%
2021/09/13	1.2	155.11	1	158.50	154.00	0.2	168	0.10%