亞洲藏壽司 (2754)-臺銀-新竹券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
129張
產業
上櫃觀光餐旅類股▲1.88%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	106.17	105.50	-3	116	-2.58%
2024/05/09	3	99.70	0	0.00	99.50	3	108	2.76%
2024/04/25	1	100.50	0	0.00	99.70	1	110	0.90%
2024/04/24	1	99.60	0	0.00	99.70	1	110	0.90%
2024/04/16	1	97.70	0	0.00	97.40	1	106	0.94%
2024/04/12	2	98.64	0	0.00	99.30	2	102	1.99%
2024/04/11	0.1	102.25	0	0.00	101.00	0.1	95	0.08%
2024/04/10	0	0.00	0	103.00	104.00	0	93	-0.02%
2024/04/09	0.1	103.00	0	0.00	103.00	0.1	97	0.08%
2024/04/03	0	102.50	0	0.00	102.50	0	102	0.04%
2024/03/13	0.1	110.25	0	0.00	107.00	0.1	97	0.07%
2024/03/11	0	0.00	3	116.50	115.50	-3	89	-3.37%
2024/03/08	0	112.00	0	0.00	112.50	0	87	0.04%
2024/02/27	0	112.00	0	0.00	111.50	0	91	0.04%
2024/02/23	0	113.50	0	0.00	113.00	0	91	0.04%
2024/02/15	0	112.50	0	0.00	113.00	0	100	0.03%
2024/02/01	0.1	116.50	0	0.00	117.00	0.1	109	0.06%
2024/01/31	0	117.00	0	0.00	116.50	0	108	0.03%
2024/01/30	0	118.00	0	0.00	118.00	0	108	0.03%
2024/01/29	3	120.00	0	0.00	120.50	3	109	2.73%
2024/01/25	0.1	117.81	0	0.00	117.50	0.1	118	0.05%
2024/01/17	0	117.50	0	0.00	117.00	0	124	0.03%
2024/01/16	0	119.00	0	0.00	118.50	0	123	0.03%
2024/01/10	0	119.50	0	0.00	119.50	0	124	0.03%
2024/01/09	0	123.50	0	0.00	120.50	0	126	0.01%
2024/01/02	2	122.00	0	0.00	126.00	2	123	1.61%
2023/12/29	0	0.00	0.3	120.50	121.00	-0.3	120	-0.23%
2023/12/28	0	118.50	0	0.00	118.00	0	118	0.03%
2023/12/12	0.1	117.99	1	116.50	116.50	-0.9	126	-0.74%
2023/12/11	1	118.50	0	0.00	119.00	1	124	0.80%
2023/12/01	0.1	122.00	0	0.00	121.50	0.1	139	0.09%
2023/11/30	1.1	121.12	0	0.00	119.50	1.1	139	0.82%
2023/11/28	0	0.00	2	120.00	120.00	-2	138	-1.44%
2023/11/27	0	120.00	0	0.00	119.00	0	139	0.02%
2023/11/15	1	119.50	0	0.00	119.50	1	156	0.64%
2023/11/13	0.1	119.00	0	0.00	118.50	0.1	156	0.04%
2023/10/19	0	0.00	4	119.00	121.00	-4	163	-2.44%
2023/10/17	0	120.50	0	0.00	118.50	0	167	0.02%
2023/10/16	0.1	126.75	0	0.00	122.50	0.1	167	0.04%
2023/10/13	1	128.00	0	0.00	127.00	1	169	0.59%
2023/10/11	0	128.00	0	0.00	125.50	0	171	0.02%
2023/10/03	0	130.00	0	0.00	129.50	0	188	0.02%
2023/09/26	0	130.50	0	0.00	129.00	0	201	0.01%
2023/09/21	0	132.00	0	0.00	130.50	0	212	0.01%
2023/09/06	3	141.67	0	0.00	140.00	3	344	0.87%
2023/09/05	1	137.00	0	0.00	138.50	1	355	0.28%
2023/09/01	0.2	139.00	0	0.00	137.50	0.2	381	0.05%
2023/08/28	0	133.00	0	0.00	135.00	0	445	0.01%
2023/08/24	0	0.00	1	137.50	138.50	-1	445	-0.22%
2023/08/21	0	0.00	0.1	148.00	146.50	-0.1	466	-0.02%
2023/08/11	0.1	159.50	0	0.00	159.00	0.1	509	0.02%
2023/08/10	0	166.00	0	0.00	163.00	0	508	0.00%
2023/07/26	0	0.00	0.3	172.00	167.50	-0.3	615	-0.05%
2023/07/25	0	0.00	1	166.50	168.50	-1	622	-0.16%
2023/07/18	1	179.00	0	0.00	179.00	1	676	0.15%
2023/07/11	0.1	184.00	1	188.50	181.00	-0.9	871	-0.10%
2023/07/06	1	187.00	0	0.00	185.00	1	870	0.11%
2023/06/26	0	0.00	0	192.00	189.00	0	878	0.00%
2023/06/16	1	209.00	1	206.50	206.50	0	837	0.00%
2023/06/15	0	0.00	0.1	190.83	194.00	-0.1	793	-0.01%
2023/06/12	0.1	184.50	0	0.00	182.00	0.1	812	0.01%
2023/06/05	0.2	192.50	2	192.00	193.50	-1.8	815	-0.22%
2023/05/31	0	0.00	0.2	175.00	176.50	-0.2	770	-0.03%
2023/05/26	1	176.50	3	175.50	176.50	-2	760	-0.26%
2023/05/25	2	171.00	1	170.00	170.00	1	746	0.13%
2023/05/24	1	173.50	1	171.00	171.00	0	749	0.00%
2023/05/23	1	170.00	1.1	170.95	170.50	-0.1	753	-0.01%
2023/05/22	0	0.00	1	171.00	171.00	-1	753	-0.13%
2023/05/19	0	0.00	2	166.50	166.50	-2	811	-0.25%
2023/05/18	1	170.00	0	0.00	167.00	1	891	0.11%
2023/05/15	1	166.50	1	168.50	165.50	0	1,168	0.00%
2023/05/12	5	170.20	2	164.25	166.00	3	1,171	0.26%
2023/05/11	5	172.30	7	170.21	169.50	-2	1,145	-0.17%
2023/05/10	1	170.00	1.2	168.70	169.50	-0.2	1,133	-0.01%
2023/05/09	1	171.48	5	169.50	168.50	-4	1,129	-0.35%
2023/05/03	0.1	169.00	0	0.00	168.00	0.1	1,113	0.01%
2023/05/02	1	162.50	0	0.00	162.00	1	1,101	0.09%
2023/04/28	0	0.00	1	160.50	160.00	-1	1,101	-0.09%
2023/04/26	1	158.50	0	0.00	156.50	1	1,127	0.09%
2023/04/25	3	161.83	2	168.50	158.00	1	1,142	0.09%
2023/04/24	2	164.75	0	0.00	162.00	2	1,147	0.17%
2023/04/21	6	165.58	3	162.00	163.50	3	1,156	0.26%
2023/04/20	7	182.64	8.1	176.63	169.00	-1.1	1,132	-0.10%
2023/04/19	3	176.00	4	181.25	185.00	-1	1,031	-0.10%
2023/04/18	6.1	161.63	8	161.44	168.50	-1.9	978	-0.19%
2023/04/17	1	154.00	0	0.00	153.50	1	951	0.11%
2023/04/13	3	156.00	0	0.00	154.00	3	956	0.31%
2023/04/12	0.1	156.00	1	154.00	155.50	-0.9	970	-0.09%
2023/04/11	1	150.50	0	0.00	152.50	1	977	0.10%
2023/04/10	1.1	151.59	1	153.50	151.00	0.1	995	0.01%
2023/04/07	1	152.00	0	0.00	152.50	1	1,005	0.10%
2023/04/06	0	158.00	1	158.50	152.00	-1	1,005	-0.10%
2023/03/31	1	154.00	0	0.00	157.00	1	996	0.10%
2023/03/21	0	0.00	1	152.50	151.00	-1	1,045	-0.10%
2023/03/15	0	0.00	0	157.00	151.00	0	1,170	0.00%
2023/03/14	1	159.50	0	0.00	155.00	1	1,168	0.09%
2023/03/13	1	165.50	2	169.00	165.50	-1	1,136	-0.09%
2023/03/10	2	186.95	0	0.00	183.50	2	1,122	0.18%
2023/03/09	1	207.50	0	0.00	203.50	1	1,127	0.09%
2023/02/24	0	0.00	1	207.00	207.00	-1	1,240	-0.08%
2023/02/20	0	0.00	2	190.50	198.50	-2	1,366	-0.15%
2023/02/17	1	189.50	1	191.00	194.00	0	1,400	0.00%
2023/02/16	2	182.75	1	184.00	187.50	1	1,354	0.07%
2023/02/15	4	177.51	4	179.00	182.00	0	1,276	0.00%
2023/02/14	2	155.50	2	165.50	172.00	0	1,112	0.00%
2023/02/13	10	151.00	12	152.75	156.50	-2	1,028	-0.19%
2023/02/10	0	0.00	1	142.50	142.50	-1	986	-0.10%
2023/02/09	1	140.50	1	141.50	141.50	0	991	0.00%
2023/02/06	1	140.00	0	0.00	141.50	1	1,005	0.10%
2023/02/01	2	148.25	0	0.00	145.50	2	997	0.20%
2023/01/31	1	140.50	0	0.00	143.00	1	985	0.10%
2023/01/30	1	141.50	0	0.00	142.50	1	985	0.10%
2023/01/13	0	147.50	0	0.00	150.50	0	969	0.00%
2023/01/12	1	149.00	1	146.00	146.00	0	964	0.00%
2023/01/11	2	147.00	3	147.67	142.00	-1	950	-0.11%
2023/01/09	1	139.50	0	0.00	141.50	1	951	0.11%
2023/01/04	1	143.50	0	0.00	144.00	1	994	0.10%
2022/12/30	0	0.00	1	141.00	139.50	-1	1,050	-0.10%
2022/12/22	1	134.00	0	0.00	133.00	1	1,205	0.08%
2022/12/12	0	0.00	2	143.25	139.00	-2	1,168	-0.17%
2022/12/09	3	147.33	4	150.88	146.50	-1	1,140	-0.09%
2022/12/08	0	0.00	2	145.75	149.50	-2	1,067	-0.19%
2022/12/07	2	140.50	3	139.33	136.00	-1	1,034	-0.10%
2022/12/06	2	140.00	0	0.00	140.00	2	1,015	0.20%
2022/12/02	1	142.00	0	0.00	136.00	1	997	0.10%
2022/11/24	1	129.00	1	130.50	136.50	0	903	0.00%
2022/11/18	0	0.00	1	144.00	144.00	-1	800	-0.12%
2022/11/15	2	121.75	1	119.50	123.50	1	697	0.14%
2022/11/14	1	111.50	2	114.50	117.50	-1	658	-0.15%
2022/11/10	1	108.50	0	0.00	108.00	1	634	0.16%
2022/11/08	1	113.50	0	0.00	110.50	1	630	0.16%
2022/11/04	0	0.00	2	113.00	110.00	-2	624	-0.32%
2022/11/03	1	109.50	0	0.00	108.50	1	614	0.16%
2022/11/02	2	108.50	1	109.00	110.00	1	613	0.16%
2022/10/24	2	105.25	2	106.50	105.50	0	583	0.00%
2022/10/18	1	112.50	0	0.00	111.50	1	538	0.19%
2022/10/14	1	109.00	1	108.00	110.00	0	507	0.00%
2022/10/13	0	0.00	1.1	105.73	105.00	-1.1	488	-0.23%
2022/10/12	1	106.50	0	0.00	108.00	1	465	0.21%
2022/10/11	2.1	109.48	2	107.25	106.50	0.1	449	0.02%
2022/10/07	1	117.98	0	0.00	118.00	1	419	0.24%
2022/10/03	2	110.75	5	108.20	106.50	-3	308	-0.97%
2022/09/30	1	115.00	0	0.00	108.50	1	272	0.37%
2022/09/28	1	104.50	1	102.00	99.30	0	147	0.00%
2022/06/20	0	0.00	1	73.70	73.50	-1	27	-3.69%
2022/06/06	0	0.00	3	72.60	73.10	-3	34	-8.76%
2022/06/02	3	73.00	0	0.00	72.70	3	34	8.78%
2022/02/16	0	0.00	1	76.10	75.00	-1	58	-1.72%
2022/02/11	0	0.00	1	74.10	74.30	-1	70	-1.43%
2021/11/19	0	0.00	1	79.50	78.90	-1	87	-1.14%
2021/10/28	2	77.40	1	77.50	77.50	1	73	1.37%
2021/09/27	1	75.50	2	77.80	77.40	-1	140	-0.71%
2021/09/13	0	0.00	1	71.90	71.50	-1	151	-0.66%
2021/09/08	1	69.80	0	0.00	69.20	1	169	0.59%
2021/08/26	0	0.00	0	73.80	73.40	0	171	-0.01%
2021/07/16	0	0.00	1	76.70	76.50	-1	187	-0.53%
2021/07/08	0	0.00	3	76.73	77.50	-3	179	-1.67%
2021/07/07	4	77.23	0	0.00	77.80	4	171	2.33%
2021/07/06	0	0.00	2	74.25	74.70	-2	157	-1.27%
2021/07/01	2	71.40	2	71.95	74.30	0	146	0.00%
2021/06/29	0	0.00	1	69.20	69.00	-1	140	-0.71%
2021/06/24	0	0.00	1	71.00	71.00	-1	139	-0.72%
2021/06/22	0	0.00	4	73.88	71.80	-4	140	-2.85%
2021/06/21	4	73.50	4	72.65	72.90	0	136	0.00%
2021/06/17	1	70.10	1	70.90	70.90	0	126	0.00%
2021/05/24	0	0.00	4	60.70	60.80	-4	126	-3.16%
2021/05/18	0	62.50	1	62.00	61.90	-1	133	-0.74%
2021/05/13	1	64.50	0	0.00	64.50	1	128	0.78%
2021/05/07	2	70.10	0	0.00	70.40	2	118	1.69%
2021/05/04	1	68.00	0	0.00	68.80	1	120	0.83%
2021/05/03	1	70.50	0	0.00	70.20	1	121	0.83%
2021/04/28	1	73.70	0	0.00	73.50	1	120	0.83%
2021/04/26	3	73.20	1	73.30	73.50	2	126	1.58%
2021/04/19	0	0.00	1	75.50	75.50	-1	132	-0.76%
2021/04/09	0	0.00	2	75.00	75.10	-2	136	-1.46%
2021/04/08	1	76.00	0	0.00	75.90	1	136	0.74%
2021/04/07	2	76.10	1	76.50	75.90	1	135	0.74%
2021/04/01	2	76.60	0	0.00	76.10	2	136	1.47%
2021/03/29	2	76.80	0	0.00	76.70	2	139	1.43%
2021/03/23	0	0.00	1	77.80	77.10	-1	141	-0.70%
2021/03/17	0	0.00	1	76.60	76.00	-1	145	-0.69%
2021/03/12	1	77.10	1	77.30	77.20	0	145	0.00%
2021/03/09	2	75.30	0	0.00	75.90	2	149	1.34%
2021/03/03	1	74.80	0	0.00	74.90	1	188	0.53%
2021/02/22	1	73.80	0	0.00	75.30	1	188	0.53%
2021/02/03	0	0.00	1	68.70	68.70	-1	204	-0.49%
2021/02/01	1	66.80	0	0.00	66.60	1	217	0.46%
2021/01/27	1	68.30	1	68.00	68.00	0	217	0.00%
2021/01/26	0	0.00	2	68.00	67.70	-2	219	-0.91%
2021/01/13	0	0.00	2	74.40	74.30	-2	231	-0.86%
2021/01/12	3	75.30	2	75.15	74.40	1	231	0.43%
2021/01/11	0	0.00	1	78.10	76.80	-1	228	-0.44%
2021/01/08	1	77.00	0	0.00	76.50	1	228	0.44%
2020/12/31	0	0.00	1	75.00	74.90	-1	253	-0.39%
2020/12/29	1	74.80	0	0.00	74.90	1	308	0.32%
2020/12/22	0	0.00	1	76.80	75.20	-1	362	-0.28%
2020/12/11	1	78.30	2	78.40	77.50	-1	608	-0.16%
2020/12/10	6	78.97	6	78.67	78.10	0	609	0.00%
2020/12/09	1	79.40	0	0.00	79.10	1	614	0.16%
2020/12/03	5	79.36	0	0.00	78.70	5	648	0.77%
2020/11/30	4	81.55	8	80.50	83.10	-4	629	-0.64%
2020/11/27	7	78.71	5	79.24	79.00	2	609	0.33%
2020/11/26	2	77.40	2	77.20	77.10	0	602	0.00%
2020/11/25	2	77.10	0	0.00	77.00	2	601	0.33%
2020/11/19	1	77.80	1	78.00	77.10	0	592	0.00%
2020/11/18	0	0.00	2	78.85	78.10	-2	590	-0.34%
2020/11/12	0	0.00	1	76.90	75.40	-1	573	-0.17%
2020/11/11	4	78.00	0	0.00	77.50	4	568	0.70%
2020/11/10	4	77.00	4	77.83	77.40	0	563	0.00%
2020/10/28	0	0.00	1	76.10	76.10	-1	532	-0.19%
2020/10/27	0	0.00	2	76.90	76.60	-2	529	-0.38%
2020/10/26	2	77.30	0	0.00	77.20	2	527	0.38%
2020/10/21	0	0.00	1	77.40	76.60	-1	510	-0.20%
2020/10/20	0	0.00	2	75.75	75.50	-2	506	-0.39%
2020/10/19	2	76.70	0	0.00	76.30	2	504	0.40%
2020/10/14	1	79.60	1	78.00	79.30	0	494	0.00%
2020/10/13	1	77.10	4	77.50	77.10	-3	484	-0.62%
2020/10/12	5	77.14	6	79.08	76.70	-1	480	-0.21%
2020/10/08	8	79.43	8	82.26	79.00	0	473	0.00%
2020/10/07	6	84.42	0	0.00	82.90	6	458	1.31%
2020/10/06	0	0.00	5	80.52	82.30	-5	426	-1.17%
2020/10/05	0	0.00	1	74.50	74.90	-1	401	-0.25%
2020/09/30	4	75.85	4	75.65	74.70	0	394	0.00%
2020/09/29	3	77.33	1	77.50	76.60	2	383	0.52%
2020/09/28	2	77.35	3	79.13	76.50	-1	373	-0.27%
2020/09/25	3	80.77	1	81.60	80.50	2	357	0.56%
2020/09/24	2	82.50	2	84.25	80.00	0	339	0.00%
2020/09/23	1	87.00	0	0.00	86.30	1	317	0.31%
2020/09/22	1	90.00	0	0.00	90.10	1	300	0.33%
2020/09/21	0	0.00	7	89.19	89.00	-7	277	-2.52%
2020/09/18	9	98.64	1	93.30	93.70	8	248	3.23%
2020/09/17	1	107.00	3	107.90	108.00	-2	180	-1.11%