• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0617.617.81818.218.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0520018.000.518.0018.00199.516,7971.19% 大買/鉅額交易
2025/03/0410.218.0000.0018.0010.216,7010.06%
2025/03/0320018.0000.0018.1020016,4461.22% 大買/鉅額交易
2025/02/271018.054.818.0418.155.216,2720.03%
2025/02/261218.0300.0018.051216,2230.07%
2025/02/2410418.0000.0018.0010415,8850.65% 大買/鉅額交易
2025/02/20107.118.1000.0018.10107.115,6010.69% 大買/鉅額交易
2025/02/1710018.1500.0018.1510015,4860.65%
2025/02/131.118.10118.1018.100.115,6510.00%
2025/02/11118.0500.0018.05115,6020.01%
2025/02/10118.0500.0018.05115,5700.01%
2025/02/0600.00218.2018.20-215,584-0.01%
2025/02/05118.103.218.1618.15-2.215,572-0.01%
2025/02/0400.008.318.1618.10-8.315,620-0.05%
2025/02/03318.1000.0018.10315,4990.02%
2025/01/2213.218.09018.0518.1513.215,3470.09%
2025/01/210.118.1010.318.1018.10-10.215,174-0.07%
2025/01/17218.0000.0018.10215,0150.01%
2025/01/160.217.9500.0018.000.214,9610.00%
2025/01/1500.00517.9517.95-514,967-0.03%
2025/01/140.617.85117.8017.85-0.414,9080.00%
2025/01/1312.317.7300.0017.7012.314,9920.08%
2025/01/10917.8300.0017.90914,8660.06%
2025/01/09417.8000.0017.95414,7640.03%
2025/01/08917.7500.0017.80914,6870.06%
2025/01/07517.8000.0017.80514,7050.03%
2025/01/060.117.9000.0017.900.114,6930.00%
2025/01/03417.9300.0017.75414,6320.03%
2025/01/02217.781718.0718.10-1514,349-0.10%
2024/12/311517.90217.8517.851313,1810.10%
2024/12/30217.90202.517.8518.00-200.512,803-1.57% 大賣/鉅額交易
2024/12/2700.0010017.8017.75-10012,281-0.81%
2024/12/2500.0030017.7517.75-30012,524-2.40% 大賣/鉅額交易
2024/12/2400.0010417.8017.75-10412,789-0.81% 大賣/鉅額交易
2024/12/23517.7500.0017.80512,9220.04%
2024/12/2000.005.917.6117.65-5.912,887-0.05%
2024/12/1910217.65117.6517.6010112,5780.80% 大買/鉅額交易
2024/12/1810017.7500.0017.7510012,3830.81%
2024/12/1600.00117.9017.90-112,167-0.01%
2024/12/1300.001.517.9317.90-1.512,015-0.01%
2024/12/1200.003.718.0017.90-3.711,941-0.03%
2024/12/11417.9000.0017.95411,8840.03%
2024/12/100.618.0000.0017.950.611,8390.01%
2024/12/091318.0050018.0518.00-48711,797-4.13% 大賣/鉅額交易
2024/12/06117.8000.0017.90111,4940.01%
2024/12/04117.7500.0017.85111,4440.01%
2024/12/02717.75117.7017.80611,5690.05%
2024/11/292.317.6100.0017.602.311,4670.02%
2024/11/28417.6800.0017.65412,0070.03%
2024/11/19117.8000.0017.85112,2980.01%
2024/11/1800.0010017.7517.75-10012,324-0.81%
2024/11/151017.6500.0017.651012,4220.08%
2024/11/141.417.5600.0017.551.412,6300.01%
2024/11/138.217.501717.5517.50-8.813,207-0.07%
2024/11/12115.517.6000.0017.60115.513,7500.84% 大買/鉅額交易
2024/11/113.317.70717.7017.70-3.714,034-0.03%
2024/11/080.517.80017.8017.750.414,4270.00%
2024/11/071017.7300.0017.751014,8310.07%
2024/11/06117.701217.7517.70-1115,105-0.07%
2024/11/052517.711517.7017.801015,3290.07%
2024/11/011.417.6200.0017.601.416,5370.01%
2024/10/302.317.6500.0017.702.316,6500.01%
2024/10/290.317.6500.0017.650.316,7180.00%
2024/10/2811.717.6500.0017.6511.716,9880.07%
2024/10/2515017.7000.0017.7015017,1140.88% 大買/鉅額交易
2024/10/24133.317.6013317.7517.650.317,3000.00% 大買/大賣/
2024/10/23150.117.7021.417.7017.65128.717,3870.74% 大買/鉅額交易
2024/10/22117.7500.0017.75117,3500.01%
2024/10/21117.8000.0017.85117,5090.01%
2024/10/180.117.8021517.8417.90-214.917,644-1.22% 大賣/鉅額交易
2024/10/17102.117.651017.7017.7592.117,7480.52% 大買/
2024/10/1650.317.6522.317.7017.7028.117,8530.16%
2024/10/1500.004.317.7517.75-4.317,988-0.02%
2024/10/1152.517.5500.0017.5552.518,3950.29%
2024/10/091517.603017.5517.55-1518,672-0.08%
2024/10/08159.317.5800.0017.55159.318,7580.85% 大買/鉅額交易
2024/10/07150.317.6700.0017.70150.318,7880.80% 大買/鉅額交易
2024/10/042.117.6500.0017.702.118,9370.01%
2024/10/01302.317.7300.0017.70302.319,0141.59% 大買/鉅額交易
2024/09/2710017.8500.0017.8510019,7390.51%
2024/09/2500.005.218.0018.00-5.219,488-0.03%
2024/09/201.517.8200.0017.901.519,6720.01%
2024/09/190.217.70017.7517.900.219,7570.00%
2024/09/18217.70115.217.7517.70-113.220,035-0.56% 大賣/鉅額交易
2024/09/13217.7000.0017.70221,9830.01%
2024/09/12217.73617.6917.75-422,278-0.02%
2024/09/11217.65517.6317.55-322,286-0.01%
2024/09/093.517.44117.3517.452.522,3410.01%
2024/09/060.417.5700.0017.600.422,5460.00%
2024/09/055.317.5500.0017.505.322,7380.02%
2024/09/0410.217.4500.0017.4010.222,9330.04%
2024/09/03117.6500.0017.65122,8970.00%
2024/09/020.117.800.517.7517.70-0.422,9420.00%
2024/08/300.117.8500.0017.650.122,9660.00%
2024/08/292.217.8600.0017.802.222,4280.01%
2024/08/27118.00518.0518.00-422,503-0.02%
2024/08/23117.9000.0017.90122,6150.00%
2024/08/220.117.9500.0017.900.122,6500.00%
2024/08/21117.751017.8517.85-922,698-0.04%
2024/08/20217.8000.0017.80222,5570.01%
2024/08/19017.65117.7517.70-122,5440.00%
2024/08/16217.6300.0017.60222,4740.01%
2024/08/1562.517.51117.5017.4061.522,3050.28%
2024/08/14518.4500.0018.45521,8640.02%
2024/08/13218.48118.5018.35121,2810.00%
2024/08/12118.55018.6018.60120,9370.00%
2024/08/09718.5500.0018.50720,6600.03%
2024/08/071518.3500.0018.301520,1020.07%
2024/08/0610418.0010018.1518.15420,1690.02% 大買/
2024/08/0516.218.29217.9517.9514.219,7750.07%
2024/08/0220418.6020018.7518.75419,0060.02% 大買/大賣/
2024/08/016418.9000.0018.906418,9210.34%
2024/07/31118.6050018.8118.75-49919,440-2.57% 大賣/鉅額交易
2024/07/3020318.5000.0018.6020319,2471.05% 大買/鉅額交易
2024/07/29118.7520218.7518.65-20119,363-1.04% 大賣/鉅額交易
2024/07/266018.5510318.6018.50-4319,381-0.22% 大賣/
2024/07/220.218.5511018.6918.55-109.819,360-0.57% 大賣/鉅額交易
2024/07/197.218.61118.6018.756.219,1810.03%
2024/07/1810218.75100.118.9018.851.918,9080.01% 大買/
2024/07/1720318.78418.8518.7519918,7201.06% 大買/鉅額交易
2024/07/16218.9800.0018.80218,7190.01%
2024/07/1516419.0010019.1518.956418,7670.34% 大買/
2024/07/12718.9520018.9519.00-19318,620-1.04% 大賣/鉅額交易
2024/07/1113218.8010618.9018.752618,2940.14% 大買/大賣/
2024/07/10618.7800.0018.75618,2900.03%
2024/07/091.318.6500.0018.651.318,2490.01%
2024/07/08718.84718.8418.80018,1570.00%
2024/07/05418.76618.7518.80-217,957-0.01%
2024/07/04518.8510618.8418.75-10117,805-0.57% 大賣/鉅額交易
2024/07/03318.6540118.6218.75-39817,559-2.27% 大賣/鉅額交易
2024/07/02218.4500.0018.45216,9930.01%
2024/07/0100.001918.4518.40-1917,027-0.11%
2024/06/281818.30918.4218.45917,0240.05%
2024/06/2700.001018.3518.35-1016,905-0.06%
2024/06/26218.3000.0018.30216,9110.01%
2024/06/25718.3900.0018.35716,9700.04%
2024/06/24518.40100.618.4518.45-95.616,881-0.57%
2024/06/21618.26356.118.2518.30-350.116,573-2.11% 大賣/鉅額交易
2024/06/191118.26218.3018.20914,7370.06%
2024/06/18918.211.518.2218.257.514,5890.05%
2024/06/17318.20318.2018.20014,6450.00%
2024/06/14518.1700.0018.15514,7160.03%
2024/06/1315518.1200.0018.1015514,8031.05% 大買/鉅額交易
2024/06/12418.10218.2018.10214,7160.01%
2024/06/07318.204218.3518.35-3914,901-0.26%
2024/06/06318.1500.0018.25314,6440.02%
2024/06/05218.103318.1118.10-3114,601-0.21%
2024/06/0436118.151018.1518.0535114,6362.40% 大買/鉅額交易
2024/05/31118.1517.718.2018.20-16.714,483-0.12%
2024/05/301918.1200.0018.101914,3240.13%
2024/05/292518.2100.0018.152514,1970.18%
2024/05/28218.3300.0018.35213,9210.01%
2024/05/27118.302518.3518.30-2413,944-0.17%
2024/05/2325218.3500.0018.3525213,8651.82% 大買/鉅額交易
2024/05/2140018.4100.0018.4540013,7162.92% 大買/鉅額交易
2024/05/2000.0059118.5718.60-59113,560-4.36% 大賣/鉅額交易
2024/05/1725418.4000.0018.4025413,2771.91% 大買/鉅額交易
2024/05/1611118.4500.0018.5511113,1820.84% 大買/鉅額交易
2024/05/152318.4516218.4918.45-13913,070-1.06% 大賣/鉅額交易
2024/05/1422018.3600.0018.4022013,0421.69% 大買/鉅額交易
2024/05/1343318.49118.5018.5543212,9443.34% 大買/鉅額交易
2024/05/1000.00301.318.6018.60-301.312,796-2.35% 大賣/鉅額交易
2024/05/0930218.4300.0018.4030212,5262.41% 大買/鉅額交易
2024/05/0810018.4010018.5518.50012,4350.00%
2024/05/07118.50318.6518.50-212,261-0.02%
2024/05/06118.556.418.5518.60-5.412,002-0.04%
2024/05/03618.30218.3518.25411,3000.04%
2024/05/0200.00118.3518.20-111,126-0.01%
2024/04/30118.20118.3518.25010,8190.00%
2024/04/29318.2800.0018.30310,5750.03%
2024/04/260.318.1000.0018.050.310,2950.00%
2024/04/251.318.021018.0518.05-8.810,327-0.08%
2024/04/230.318.206218.2018.15-61.810,489-0.59%
2024/04/22218.1500.0018.20210,6490.02%
2024/04/19817.871018.1017.85-210,519-0.02%
2024/04/180.317.851.617.9517.90-1.310,233-0.01%
2024/04/1721917.8400.0017.8021910,2222.14% 大買/鉅額交易
2024/04/1665.517.810.318.0517.8065.210,0690.65%
2024/04/1521.318.10218.1518.1519.39,7100.20%
2024/04/121.318.1200.0018.151.39,6290.01%
2024/04/110.518.2300.0018.200.59,4900.01%
2024/04/105.318.3000.0018.255.39,4150.06%
2024/04/090.318.255.118.2018.30-4.99,424-0.05%
2024/04/0800.001018.2018.25-109,359-0.11%
2024/04/0326.518.0500.0018.0026.59,2790.29%
2024/04/0216.318.1500.0018.2016.39,2440.18%
2024/04/0127.518.2000.0018.2027.59,2770.30%
2024/03/290.518.2000.0018.300.59,2090.01%
2024/03/2850.318.1541.318.1518.1599,1140.10%
2024/03/270.318.4000.0018.300.39,1740.00%
2024/03/262.318.3100.0018.402.39,4630.02%
2024/03/252.318.3100.0018.352.39,8000.02%
2024/03/2250.318.2500.0018.2550.310,1130.50%
2024/03/2100.0011.118.2918.25-11.110,333-0.11%
2024/03/201.818.0600.0018.051.810,4330.02%
2024/03/1925.318.1000.0018.1025.310,5140.24%
2024/03/186018.2500.0018.206010,3940.58%
2024/03/155.818.361718.3918.45-11.310,228-0.11%
2024/03/1444.318.3000.0018.4544.310,0350.44%
2024/03/13217.9800.0018.0529,5760.02%
2024/03/123.118.0010.117.9518.00-79,396-0.07%
2024/03/112717.952217.8817.9059,3910.05%
2024/03/0800.00417.8517.85-49,401-0.04%
2024/03/07517.8500.0017.8559,3730.05%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音