台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656
  • 產業
    上市 金融類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00915.0515.05-9608-1.48%
2025/01/21515.0000.0015.0056020.83%
2025/01/20614.9500.0014.9566090.98%
2025/01/1300.00615.0515.05-6623-0.96%
2025/01/09614.9500.0014.9566110.98%
2024/12/1800.00215.2015.20-2649-0.31%
2024/12/1000.00115.4015.40-1636-0.16%
2024/12/04115.00415.0015.05-3584-0.51%
2024/12/02115.0000.0015.0015910.17%
2024/11/27115.0500.0015.0515990.17%
2024/11/262815.1000.0015.05285914.74%
2024/11/1900.00715.1415.10-7591-1.18%
2024/11/1400.00114.9514.90-1576-0.17%
2024/11/1100.000.115.0015.00-0.1577-0.01%
2024/11/0100.00614.9014.95-6670-0.89%
2024/10/22214.9000.0014.9027020.28%
2024/09/25115.0000.0015.0019410.11%
2024/09/1600.00514.9515.00-51,010-0.49%
2024/09/0900.00314.7514.85-31,080-0.28%
2024/09/05214.9000.0014.8521,0770.19%
2024/09/0200.00215.0515.05-21,081-0.18%
2024/08/30315.00214.9515.0511,0840.09%
2024/08/23214.9000.0014.9021,0970.18%
2024/08/15114.9500.0015.0011,1370.09%
2024/08/12114.9500.0014.9511,1650.09%
2024/08/09214.9000.0014.9021,1700.17%
2024/08/07214.8000.0014.8021,1890.17%
2024/08/06114.55314.6514.75-21,198-0.17%
2024/08/05314.7000.0014.7031,1790.25%
2024/08/0200.00114.9515.00-11,139-0.09%
2024/08/01214.9500.0015.0521,1320.18%
2024/07/3000.00815.1515.05-81,147-0.70%
2024/07/26214.9500.0015.0021,1820.17%
2024/07/1800.00615.0515.05-61,175-0.51%
2024/07/151415.0500.0015.05141,1831.18%
2024/07/121.615.1000.0015.151.61,1760.14%
2024/07/1100.00315.1015.15-31,178-0.25%
2024/07/0900.00115.1515.10-11,195-0.08%
2024/07/03415.1500.0015.1041,1590.34%
2024/07/0200.00114.9014.90-11,145-0.09%
2024/06/2400.00715.7015.65-7978-0.72%
2024/06/172015.4500.0015.50201,0201.96%
2024/06/142015.4500.0015.40201,0261.95%
2024/06/1100.003015.4515.40-301,135-2.64%
2024/06/03115.3500.0015.3511,1420.09%
2024/05/2400.006.315.3515.30-6.31,226-0.51%
2024/05/1600.002515.4015.45-251,159-2.16%
2024/05/0900.00115.4515.45-11,104-0.09%
2024/05/06115.4500.0015.4511,0690.09%
2024/05/0200.00315.3015.50-31,033-0.29%
2024/04/2900.00315.2015.25-3983-0.30%
2024/04/2600.002515.1015.10-25953-2.62%
2024/04/2300.00115.1015.10-1965-0.10%
2024/04/2200.00415.0515.10-4974-0.41%
2024/04/1100.00415.2015.15-4886-0.45%
2024/04/011515.1500.0015.15159041.66%
2024/03/26115.1000.0015.0518880.11%
2024/03/2100.00114.9515.00-1860-0.12%
2024/03/2000.002214.9014.95-22853-2.58%
2024/03/150.115.4000.0015.250.17730.01%
2024/03/1400.000.115.3515.40-0.1757-0.01%
2024/03/134214.9500.0014.95426686.29%
2024/03/1100.00314.9014.95-3661-0.45%
2024/03/071015.0000.0014.95106481.54%
2024/03/0500.00114.9514.95-1634-0.16%
2024/03/011014.731714.7014.80-7618-1.13%
2024/02/291214.6700.0014.60125992.00%
2024/02/26114.7000.0014.7515330.19%
2024/02/15614.6000.0014.6065361.12%
2024/02/051114.7500.0014.70115222.10%
2024/02/021.114.7500.0014.801.15350.21%
2024/01/30514.7000.0014.7055380.93%
2024/01/29114.7000.0014.7515410.18%
2024/01/2500.00214.7314.70-2543-0.37%
華票 相關文章