臺企銀 (2834)-臺銀-新竹券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
23,770張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	16.93	15	17.03	17.10	5	30,748	0.02%
2024/05/09	91.4	16.90	6	17.00	16.80	85.4	30,467	0.28%
2024/05/08	0	0.00	1	17.00	17.10	-1	30,063	0.00%
2024/05/07	25.6	17.08	5.1	17.15	17.10	20.5	29,949	0.07%
2024/05/06	30.2	17.20	12	17.14	17.25	18.2	29,607	0.06%
2024/05/03	16	17.20	0	0.00	17.05	16	29,025	0.06%
2024/05/02	57	17.05	36	17.06	17.10	21	28,687	0.07%
2024/04/30	0	0.00	24.3	16.95	16.95	-24.3	28,225	-0.09%
2024/04/29	68	16.84	40.4	16.74	16.90	27.6	27,917	0.10%
2024/04/26	0	0.00	8	16.45	16.45	-8	26,995	-0.03%
2024/04/25	11	16.36	4	16.43	16.40	7	26,972	0.03%
2024/04/24	20.1	16.56	10.7	16.46	16.55	9.4	26,838	0.03%
2024/04/23	15	16.47	39.7	16.46	16.60	-24.7	26,739	-0.09%
2024/04/22	1.9	16.25	118	16.24	16.35	-116.2	26,384	-0.44%	大賣/鉅額交易
2024/04/19	17.4	15.95	0	0.00	16.15	17.4	25,973	0.07%
2024/04/18	0	16.05	0	0.00	16.20	0	25,429	0.00%
2024/04/17	5	15.86	31	15.95	16.00	-26	25,246	-0.10%
2024/04/16	72	15.83	26	15.85	15.80	46	25,095	0.18%
2024/04/15	0.5	16.05	1	16.10	16.05	-0.5	24,599	0.00%
2024/04/12	20	16.04	0	0.00	16.05	20	24,303	0.08%
2024/04/11	12	16.10	8	16.15	16.10	4	24,153	0.02%
2024/04/10	27	16.14	76.2	16.16	16.20	-49.2	24,125	-0.20%
2024/04/09	2	16.10	4.2	16.10	16.10	-2.2	24,050	-0.01%
2024/04/08	31.2	16.00	4	16.01	16.05	27.2	24,003	0.11%
2024/04/03	91	15.90	0	0.00	15.90	91	23,789	0.38%
2024/04/02	61.4	15.94	0	0.00	16.00	61.4	23,700	0.26%
2024/04/01	82.1	16.13	16	16.05	16.05	66.1	23,358	0.28%
2024/03/29	11	16.20	2	15.95	16.15	9	23,044	0.04%
2024/03/28	103.1	15.90	34.9	15.90	15.90	68.2	22,583	0.30%	大買/
2024/03/27	24.7	15.82	6	15.94	15.80	18.7	22,318	0.08%
2024/03/26	23	15.80	5.1	15.80	15.75	17.9	21,850	0.08%
2024/03/25	18.2	15.78	38	15.80	15.75	-19.8	21,596	-0.09%
2024/03/22	33	15.78	16	15.84	15.75	17	21,398	0.08%
2024/03/21	19	15.72	12.3	15.70	15.75	6.7	21,065	0.03%
2024/03/20	36.2	15.63	23.1	15.59	15.55	13.1	20,641	0.06%
2024/03/19	29.3	15.62	61.6	15.64	15.60	-32.3	20,231	-0.16%
2024/03/18	85.2	15.82	38.3	15.88	15.80	46.9	19,440	0.24%
2024/03/15	232.6	16.23	31.8	16.25	16.35	200.8	18,148	1.11%	大買/鉅額交易
2024/03/14	116	16.55	151.1	16.55	16.55	-35.1	14,994	-0.23%	大買/大賣/
2024/03/13	9	14.93	37	15.07	15.05	-28	12,874	-0.22%
2024/03/12	25	14.74	14.5	14.75	14.85	10.5	12,265	0.09%
2024/03/11	1	14.74	44.1	14.65	14.55	-43	11,872	-0.36%
2024/03/08	12	14.54	10.6	14.52	14.60	1.3	11,414	0.01%
2024/03/07	5	14.30	11.1	14.42	14.45	-6.1	10,739	-0.06%
2024/03/06	13	14.26	34.5	14.28	14.25	-21.5	10,403	-0.21%
2024/03/05	5	14.13	51	14.15	14.15	-46	10,760	-0.43%
2024/03/04	11	13.98	0	0.00	13.95	11	10,473	0.11%
2024/03/01	0	0.00	10.1	14.00	14.00	-10.1	10,426	-0.10%
2024/02/29	17	13.96	37.9	13.91	14.00	-20.9	10,318	-0.20%
2024/02/27	6	13.73	0	0.00	13.75	6	9,824	0.06%
2024/02/26	8.2	13.55	51.2	13.55	13.60	-43	9,562	-0.45%
2024/02/23	3	13.50	6.4	13.50	13.45	-3.4	9,457	-0.04%
2024/02/22	0	13.50	6	13.55	13.50	-6	9,608	-0.06%
2024/02/21	2	13.55	5	13.55	13.50	-3	9,617	-0.03%
2024/02/20	0	0.00	4	13.60	13.55	-4	9,731	-0.04%
2024/02/19	1	13.40	4	13.40	13.50	-3	9,669	-0.03%
2024/02/16	1	13.35	0	0.00	13.40	1	9,819	0.01%
2024/02/15	3	13.35	1	13.35	13.35	2	9,793	0.02%
2024/02/05	3	13.30	0	0.00	13.35	3	9,709	0.03%
2024/02/02	10	13.35	10.2	13.40	13.40	-0.2	9,728	0.00%
2024/02/01	0	0.00	5	13.40	13.40	-5	9,735	-0.05%
2024/01/31	1	13.30	0	0.00	13.35	1	9,738	0.01%
2024/01/30	2	13.30	0	0.00	13.30	2	9,713	0.02%
2024/01/25	2	13.30	7.2	13.25	13.30	-5.2	9,824	-0.05%
2024/01/24	1	13.20	0	13.30	13.20	1	9,823	0.01%
2024/01/22	0	0.00	0.1	13.20	13.15	-0.1	9,973	0.00%
2024/01/19	6	13.16	0.2	13.25	13.25	5.8	9,922	0.06%
2024/01/18	0	0.00	2	13.20	13.20	-2	10,037	-0.02%
2024/01/17	5.3	13.22	0	0.00	13.20	5.3	10,044	0.05%
2024/01/16	13.3	13.32	4.2	13.35	13.30	9.1	9,931	0.09%
2024/01/15	0	13.50	2	13.50	13.50	-2	9,769	-0.02%
2024/01/12	1	13.60	0	0.00	13.60	1	10,002	0.01%
2024/01/11	0	0.00	12	13.61	13.60	-12	10,111	-0.12%
2024/01/10	0	0.00	7	13.50	13.50	-7	10,203	-0.07%
2024/01/09	0.1	13.55	0	0.00	13.55	0.1	10,200	0.00%
2024/01/08	0	0.00	12	13.59	13.60	-12	10,201	-0.12%
2024/01/04	17	13.50	0	0.00	13.55	17	10,286	0.17%
2024/01/03	4	13.51	10	13.55	13.55	-6	10,351	-0.06%
2023/12/29	0	0.00	45	13.68	13.70	-45	10,266	-0.44%
2023/12/28	0	0.00	2	13.70	13.75	-2	10,416	-0.02%
2023/12/26	2	13.57	6	13.60	13.60	-4	10,426	-0.04%
2023/12/25	4.1	13.56	56.9	13.55	13.55	-52.8	10,417	-0.51%
2023/12/21	0	13.55	0	0.00	13.55	0	10,577	0.00%
2023/12/20	1.1	13.56	21	13.56	13.55	-19.9	10,591	-0.19%
2023/12/18	0	0.00	2.2	13.70	13.75	-2.2	10,705	-0.02%
2023/12/15	30	13.80	25	13.85	13.80	5	10,695	0.05%
2023/12/14	39	13.76	8	13.77	13.85	31	10,527	0.29%
2023/12/13	36	13.70	0	0.00	13.70	36	10,340	0.35%
2023/12/12	38	13.72	31.9	13.66	13.70	6.1	10,418	0.06%
2023/12/11	0	0.00	14	13.64	13.70	-14	10,417	-0.13%
2023/12/08	4	13.53	1	13.45	13.50	3	10,275	0.03%
2023/12/07	5	13.45	5.2	13.45	13.50	-0.2	10,224	0.00%
2023/12/06	15	13.53	30.4	13.50	13.55	-15.4	10,289	-0.15%
2023/12/05	4.1	13.44	0	0.00	13.45	4.1	10,265	0.04%
2023/12/04	1	13.55	12	13.54	13.50	-11	10,276	-0.11%
2023/12/01	5.8	13.54	27.4	13.50	13.55	-21.6	10,313	-0.21%
2023/11/30	2.5	13.57	111.3	13.60	13.50	-108.8	10,316	-1.05%	大賣/鉅額交易
2023/11/29	0.6	13.55	0	0.00	13.50	0.6	9,741	0.01%
2023/11/28	0	0.00	5	13.60	13.55	-5	9,719	-0.05%
2023/11/27	1	13.50	0.1	13.55	13.45	0.9	9,959	0.01%
2023/11/24	3	13.47	12	13.50	13.55	-9	10,085	-0.09%
2023/11/22	8.5	13.37	9.7	13.40	13.40	-1.2	10,085	-0.01%
2023/11/21	10	13.45	2	13.50	13.45	8	10,043	0.08%
2023/11/20	2.2	13.40	12	13.35	13.40	-9.8	9,855	-0.10%
2023/11/17	5	13.30	5.1	13.33	13.30	-0.1	9,792	0.00%
2023/11/16	0	0.00	1	13.15	13.20	-1	9,644	-0.01%
2023/11/15	0	0.00	4	13.18	13.20	-4	9,739	-0.04%
2023/11/14	2.1	13.05	0	0.00	13.00	2.1	9,649	0.02%
2023/11/13	20	13.05	0	0.00	13.05	20	9,988	0.20%
2023/11/10	5	13.00	2	13.00	13.00	3	10,603	0.03%
2023/11/09	2	13.05	0.5	13.10	13.10	1.6	11,007	0.01%
2023/11/08	2	13.10	30	13.10	13.10	-28	11,476	-0.24%
2023/11/07	1	13.15	6.5	13.15	13.15	-5.5	11,620	-0.05%
2023/11/06	4	13.20	7	13.21	13.20	-3	11,718	-0.03%
2023/11/03	6.1	13.08	0	13.05	13.10	6.1	11,840	0.05%
2023/11/02	4	12.90	30	12.95	12.90	-26	12,187	-0.21%
2023/11/01	4.3	12.85	0	0.00	12.85	4.3	12,171	0.04%
2023/10/31	35.3	12.89	66	12.87	12.75	-30.7	12,229	-0.25%
2023/10/30	7.1	12.85	27	12.85	12.85	-19.9	12,456	-0.16%
2023/10/27	5	12.81	49	12.82	12.80	-44	12,467	-0.35%
2023/10/26	37.2	12.76	0	0.00	12.70	37.2	12,772	0.29%
2023/10/25	0	0.00	1	12.90	12.85	-1	12,845	-0.01%
2023/10/24	37.2	12.82	0	0.00	12.80	37.2	13,276	0.28%
2023/10/23	14.3	12.91	10	12.95	12.90	4.3	13,392	0.03%
2023/10/20	15.3	12.94	195.5	12.85	13.00	-180.2	13,534	-1.33%	大賣/鉅額交易
2023/10/19	21	13.10	0	0.00	13.05	21	13,402	0.16%
2023/10/18	61.6	13.19	20	13.20	13.20	41.6	13,425	0.31%
2023/10/17	3.1	13.28	11	13.25	13.20	-7.9	13,419	-0.06%
2023/10/16	2.6	13.36	10.2	13.35	13.30	-7.6	13,598	-0.06%
2023/10/13	21.7	13.33	114.3	13.35	13.35	-92.6	13,918	-0.67%	大賣/
2023/10/12	5.2	13.45	10.9	13.40	13.45	-5.7	14,076	-0.04%
2023/10/11	4	13.35	50.4	13.36	13.40	-46.5	14,094	-0.33%
2023/10/06	0.5	13.30	51.7	13.15	13.25	-51.2	14,117	-0.36%
2023/10/05	8.5	13.06	42	13.05	13.05	-33.5	14,290	-0.23%
2023/10/04	34	13.07	95	13.05	13.00	-61	14,432	-0.42%
2023/10/03	1.5	13.20	0	0.00	13.15	1.5	14,419	0.01%
2023/10/02	0.1	13.30	0.4	13.30	13.30	-0.3	14,589	0.00%
2023/09/28	30	13.20	10.1	13.25	13.20	19.9	14,817	0.13%
2023/09/27	21	13.20	10	13.15	13.15	11	14,913	0.07%
2023/09/26	2	13.20	0.4	13.25	13.20	1.6	15,006	0.01%
2023/09/25	1.2	13.22	3	13.30	13.35	-1.8	15,014	-0.01%
2023/09/22	11	13.20	0	0.00	13.20	11	15,093	0.07%
2023/09/21	28.2	13.29	5	13.40	13.25	23.2	15,103	0.15%
2023/09/20	4	13.50	0	0.00	13.45	4	14,960	0.03%
2023/09/19	4	13.55	0	0.00	13.50	4	15,038	0.03%
2023/09/18	1.4	13.51	1	13.50	13.55	0.4	15,178	0.00%
2023/09/15	3	13.60	5.2	13.55	13.60	-2.2	15,265	-0.01%
2023/09/14	4	13.55	9	13.55	13.60	-5	15,208	-0.03%
2023/09/13	1.7	13.47	0	0.00	13.45	1.7	15,274	0.01%
2023/09/12	5	13.35	0	0.00	13.40	5	15,711	0.03%
2023/09/11	6	13.35	118	13.35	13.35	-112	15,744	-0.71%	大賣/鉅額交易
2023/09/08	3	13.35	0	0.00	13.35	3	15,769	0.02%
2023/09/07	49	13.35	0	0.00	13.35	49	15,850	0.31%
2023/09/06	22.6	13.37	0	0.00	13.35	22.6	16,189	0.14%
2023/09/05	10	13.47	3	13.47	13.45	7	16,350	0.04%
2023/09/04	82	13.50	20	13.48	13.50	62	16,445	0.38%
2023/09/01	12.1	13.38	10	13.45	13.45	2.1	16,718	0.01%
2023/08/31	102.4	13.53	0	0.00	13.35	102.4	16,781	0.61%	大買/鉅額交易
2023/08/30	1	13.90	0	0.00	13.90	1	16,689	0.01%
2023/08/29	3.6	13.87	0	0.00	13.90	3.6	16,603	0.02%
2023/08/28	5	13.80	0	0.00	13.85	5	16,659	0.03%
2023/08/24	1.4	13.85	1.1	13.85	13.80	0.3	17,196	0.00%
2023/08/23	15	13.75	60.2	13.80	13.75	-45.2	17,307	-0.26%
2023/08/22	1	13.80	0	0.00	13.80	1	17,432	0.01%
2023/08/21	15	13.77	0	13.75	13.75	15	17,541	0.09%
2023/08/18	3	13.65	2	13.70	13.65	1	17,540	0.01%
2023/08/17	3.1	13.48	17.6	13.40	13.65	-14.5	17,476	-0.08%
2023/08/16	46.8	13.51	0.1	13.60	13.50	46.7	17,206	0.27%
2023/08/15	69	13.80	152.2	13.75	13.80	-83.2	16,752	-0.50%	大賣/
2023/08/14	24.6	13.96	1	14.00	13.95	23.6	16,693	0.14%
2023/08/11	0.1	14.20	0	0.00	14.20	0.1	16,535	0.00%
2023/08/10	1	14.20	3	14.23	14.25	-2	16,533	-0.01%
2023/08/09	16	14.13	1	14.15	14.20	15	16,585	0.09%
2023/08/08	16.4	14.14	1	14.15	14.15	15.4	16,420	0.09%
2023/08/07	2	14.35	0	0.00	14.35	2	16,195	0.01%
2023/08/04	2	14.35	4.2	14.30	14.30	-2.2	16,266	-0.01%
2023/08/02	0	0.00	7	14.32	14.25	-7	16,308	-0.04%
2023/08/01	2	14.40	3	14.50	14.55	-1	16,121	-0.01%
2023/07/31	8	14.41	10	14.45	14.40	-2	16,196	-0.01%
2023/07/28	5	14.40	0	0.00	14.45	5	15,895	0.03%
2023/07/27	5	14.50	47.3	14.46	14.50	-42.3	15,738	-0.27%
2023/07/26	2	14.30	104	14.30	14.30	-102	15,432	-0.66%	大賣/鉅額交易
2023/07/25	10.7	14.10	20	14.10	14.15	-9.3	15,296	-0.06%
2023/07/24	20	14.13	0	0.00	14.10	20	15,144	0.13%
2023/07/21	0	0.00	12.1	14.27	14.25	-12.1	15,017	-0.08%
2023/07/20	1	14.30	0	0.00	14.25	1	15,085	0.01%
2023/07/19	3	14.20	0.4	14.25	14.25	2.6	15,029	0.02%
2023/07/18	0.1	14.20	11	14.30	14.30	-11	14,937	-0.07%
2023/07/17	0	0.00	2	14.15	14.20	-2	14,741	-0.01%
2023/07/14	1.3	14.05	1	14.10	14.10	0.3	14,680	0.00%
2023/07/13	14.1	14.05	0	0.00	14.00	14.1	14,754	0.10%
2023/07/12	33	14.06	0	0.00	14.05	33	14,756	0.22%
2023/07/11	0	14.20	0	0.00	14.20	0	14,772	0.00%
2023/07/10	0	0.00	12.7	14.15	14.15	-12.7	14,848	-0.09%
2023/07/07	30	14.01	1	13.95	14.05	29	15,060	0.19%
2023/07/06	64.3	14.10	8.4	14.18	14.10	55.9	15,328	0.36%
2023/07/05	0	0.00	3	14.30	14.30	-3	15,200	-0.02%
2023/07/04	0	0.00	0.5	14.25	14.30	-0.5	15,200	0.00%
2023/07/03	0	0.00	8	14.25	14.30	-8	15,331	-0.05%
2023/06/30	0	0.00	0	14.20	14.25	0	15,665	0.00%
2023/06/26	72	14.13	8	14.10	14.10	64	15,936	0.40%
2023/06/21	101	14.20	100	14.20	14.20	1	16,064	0.01%	大買/
2023/06/20	105.2	14.15	6.1	14.15	14.20	99.1	16,188	0.61%	大買/
2023/06/19	103.1	14.05	7	14.06	14.10	96.1	16,521	0.58%	大買/
2023/06/16	104	14.15	1.3	14.19	14.10	102.7	17,043	0.60%	大買/鉅額交易
2023/06/15	82.2	14.25	18	14.30	14.30	64.2	17,340	0.37%
2023/06/14	0	0.00	21	14.27	14.30	-21	18,580	-0.11%
2023/06/13	0.3	14.30	129.4	14.29	14.25	-129.1	22,190	-0.58%	大賣/鉅額交易
2023/06/12	12	14.26	20	14.32	14.25	-8	22,395	-0.04%
2023/06/09	3	14.25	4.3	14.25	14.25	-1.3	22,676	-0.01%
2023/06/08	1	14.20	75	14.20	14.20	-74	23,003	-0.32%
2023/06/07	20	14.25	51	14.23	14.25	-31	23,254	-0.13%
2023/06/06	1	14.10	10	14.10	14.10	-9	23,226	-0.04%
2023/06/05	1	14.10	27.4	14.17	14.15	-26.4	23,292	-0.11%
2023/06/02	13	14.00	8	14.02	14.00	5	23,192	0.02%
2023/06/01	12.1	13.98	20.5	14.00	14.00	-8.5	23,304	-0.04%
2023/05/31	2.2	14.02	5.1	14.10	14.10	-2.9	23,959	-0.01%
2023/05/30	34	13.98	1	14.00	13.95	33	24,096	0.14%
2023/05/29	5	14.08	1	14.05	14.10	4	24,780	0.02%
2023/05/26	1	14.05	12	14.05	14.05	-11	25,304	-0.04%
2023/05/25	9	14.05	1	14.05	14.05	8	26,087	0.03%
2023/05/24	23	14.12	0	0.00	14.15	23	26,755	0.09%
2023/05/23	0.2	14.25	4	14.25	14.25	-3.8	26,782	-0.01%
2023/05/22	5.1	14.21	19.1	14.25	14.25	-14	27,071	-0.05%
2023/05/19	13	14.24	1	14.25	14.20	12	27,058	0.04%
2023/05/18	4	14.26	16	14.22	14.25	-12	27,030	-0.04%
2023/05/17	5	14.08	15	14.09	14.10	-10	26,873	-0.04%
2023/05/16	11	14.05	44	14.03	14.00	-33	26,805	-0.12%
2023/05/15	6	13.82	3	13.90	13.90	3	27,224	0.01%
2023/05/12	3	13.85	2	13.85	13.85	1	27,201	0.00%
2023/05/11	10	13.86	0.2	13.90	13.90	9.8	27,265	0.04%
2023/05/10	8	13.92	3	13.95	13.95	5	27,236	0.02%
2023/05/09	4	13.96	0	0.00	14.00	4	27,606	0.01%
2023/05/08	1	14.10	16	14.06	14.05	-15	27,581	-0.05%
2023/05/05	7.3	13.95	28	14.01	14.05	-20.8	27,759	-0.07%
2023/05/04	0	0.00	3.1	13.95	14.00	-3.1	27,817	-0.01%
2023/05/03	0	14.00	0	0.00	13.95	0	27,939	0.00%
2023/05/02	0	0.00	15.2	13.97	14.05	-15.2	28,106	-0.05%
2023/04/28	0	0.00	7	13.94	13.95	-7	28,418	-0.02%
2023/04/27	2	13.80	0.1	13.90	13.90	1.9	28,449	0.01%
2023/04/26	3	13.85	15	13.87	13.90	-12	28,829	-0.04%
2023/04/25	34	13.88	2	13.95	13.85	32	28,906	0.11%
2023/04/24	28	13.86	5	13.90	13.90	23	28,892	0.08%
2023/04/21	3.4	13.81	1.5	13.80	13.80	1.9	29,097	0.01%
2023/04/20	1.1	13.71	0	0.00	13.80	1.1	29,579	0.00%
2023/04/19	5.4	13.88	3.3	13.87	13.85	2.1	30,165	0.01%
2023/04/18	1	13.90	49	13.85	13.90	-48	30,042	-0.16%
2023/04/17	2.2	13.90	2	13.90	13.95	0.2	29,966	0.00%
2023/04/14	3	13.95	0	13.85	13.95	3	29,827	0.01%
2023/04/13	1	13.95	5.3	13.90	13.95	-4.3	29,723	-0.01%
2023/04/12	2.6	13.85	12	13.89	13.85	-9.4	29,626	-0.03%
2023/04/11	6.5	13.78	62	13.76	13.80	-55.5	29,431	-0.19%
2023/04/10	1.5	13.42	6	13.40	13.45	-4.6	29,026	-0.02%
2023/04/07	7	13.40	0	0.00	13.40	7	29,014	0.02%
2023/04/06	19	13.42	20	13.40	13.45	-1	28,917	0.00%
2023/03/31	3	13.45	26	13.45	13.45	-23	28,685	-0.08%
2023/03/30	58	13.29	6	13.25	13.25	52	28,308	0.18%
2023/03/29	1.1	13.20	205	13.20	13.25	-203.9	28,289	-0.72%	大賣/鉅額交易
2023/03/28	1	13.25	8	13.22	13.25	-7	28,379	-0.02%
2023/03/27	7.5	13.09	29	13.11	13.20	-21.5	28,513	-0.08%
2023/03/24	3	13.15	6.5	13.18	13.20	-3.5	28,595	-0.01%
2023/03/23	3	13.20	15	13.22	13.30	-12	28,463	-0.04%
2023/03/22	9.1	13.30	38.3	13.31	13.30	-29.2	28,483	-0.10%
2023/03/21	43	13.23	27	13.21	13.25	16	28,224	0.06%
2023/03/20	9.4	12.90	32	12.94	12.95	-22.6	27,781	-0.08%
2023/03/17	163.6	12.68	16	12.77	12.80	147.6	27,322	0.54%	大買/鉅額交易
2023/03/16	313.6	12.76	118	12.77	12.70	195.6	26,504	0.74%	大買/大賣/鉅額交易
2023/03/15	38	14.07	37.7	14.06	14.00	0.3	23,843	0.00%
2023/03/14	122.2	14.08	3	14.05	14.05	119.2	24,110	0.49%	大買/鉅額交易
2023/03/13	94	14.21	46	14.28	14.30	48	23,728	0.20%
2023/03/10	68	14.45	61	14.46	14.50	7	23,591	0.03%
2023/03/09	13	14.65	10	14.60	14.65	3	24,567	0.01%
2023/03/08	1.5	14.57	12	14.65	14.65	-10.5	31,210	-0.03%
2023/03/07	0	0.00	33	14.56	14.60	-33	31,561	-0.10%
2023/03/06	7	14.44	63	14.48	14.50	-56	31,889	-0.18%
2023/03/03	72.4	14.37	41	14.35	14.40	31.4	32,117	0.10%
2023/03/02	20.4	14.62	3	14.63	14.65	17.4	31,913	0.05%
2023/03/01	7	14.54	25.2	14.77	14.80	-18.2	31,936	-0.06%
2023/02/24	9.5	14.33	5.1	14.34	14.40	4.3	31,427	0.01%
2023/02/23	59.2	14.36	46	14.46	14.40	13.2	31,242	0.04%
2023/02/22	12	14.16	200.8	14.16	14.20	-188.8	30,649	-0.62%	大賣/鉅額交易
2023/02/21	33.1	13.96	1.5	13.95	13.95	31.5	30,113	0.10%
2023/02/20	2	13.80	25	13.95	14.00	-23	30,767	-0.07%
2023/02/16	3.4	13.72	0	0.00	13.70	3.4	31,054	0.01%
2023/02/15	27	13.67	0	0.00	13.70	27	31,915	0.08%
2023/02/14	10	13.75	1.4	13.78	13.80	8.6	32,032	0.03%
2023/02/13	11	13.55	39	13.59	13.75	-28	32,530	-0.09%
2023/02/10	7	13.39	0	0.00	13.45	7	32,387	0.02%
2023/02/09	18	13.40	0.2	13.40	13.35	17.8	32,615	0.05%
2023/02/08	13.9	13.37	2.1	13.40	13.35	11.8	32,683	0.04%
2023/02/07	10	13.41	6	13.43	13.40	4	32,751	0.01%
2023/02/06	13	13.15	13	13.19	13.15	0.1	32,462	0.00%
2023/02/03	18	13.15	149.2	13.10	13.25	-131.2	32,754	-0.40%	大賣/鉅額交易
2023/02/02	8	13.27	1	13.25	13.25	7	32,713	0.02%
2023/02/01	5.1	13.31	1	13.30	13.35	4.1	32,824	0.01%
2023/01/31	8.2	13.41	20	13.45	13.35	-11.8	32,899	-0.04%
2023/01/30	9	13.48	13.3	13.41	13.55	-4.3	32,867	-0.01%
2023/01/17	1	13.45	9	13.45	13.45	-8	32,782	-0.02%
2023/01/16	11.1	13.45	39	13.45	13.45	-27.9	32,943	-0.08%
2023/01/13	5	13.30	5	13.33	13.30	0	33,036	0.00%
2023/01/12	9	13.33	0	0.00	13.30	9	33,731	0.03%
2023/01/11	11.1	13.38	10	13.38	13.35	1.1	33,883	0.00%
2023/01/10	16	13.35	87.1	13.32	13.35	-71.1	33,922	-0.21%
2023/01/09	3	13.15	102	13.12	13.20	-99	34,169	-0.29%	大賣/
2023/01/06	0	0.00	13	13.00	12.95	-13	33,944	-0.04%
2023/01/05	10	13.00	44.2	12.93	13.00	-34.2	34,894	-0.10%
2023/01/04	1	12.95	0	0.00	12.95	1	35,213	0.00%
2023/01/03	0	0.00	12	13.00	13.00	-12	35,608	-0.03%
2022/12/30	3.3	12.90	5	13.00	12.95	-1.7	35,721	0.00%
2022/12/29	6	12.80	0	0.00	12.85	6	36,228	0.02%
2022/12/28	11	12.90	1	12.90	12.90	10	36,336	0.03%
2022/12/27	3	13.00	3	12.97	12.95	0	36,603	0.00%
2022/12/26	12	12.90	5	12.95	12.90	7	36,887	0.02%
2022/12/23	4	12.95	0	0.00	12.90	4	37,208	0.01%
2022/12/22	0	0.00	3	12.95	12.95	-3	37,649	-0.01%
2022/12/21	5	12.90	2	12.95	12.90	3	38,268	0.01%
2022/12/20	5	13.00	2.1	13.10	13.00	2.9	38,560	0.01%
2022/12/19	6	13.01	5	13.05	13.10	1	38,902	0.00%
2022/12/16	2	12.90	25.3	12.95	13.05	-23.3	39,253	-0.06%
2022/12/15	1.6	12.92	0.2	13.00	12.95	1.4	39,758	0.00%
2022/12/14	0	0.00	2.1	12.95	13.00	-2.1	39,966	-0.01%
2022/12/13	12.9	12.99	14.3	13.01	12.90	-1.4	39,996	0.00%
2022/12/12	101	12.99	10	12.98	13.00	91	39,892	0.23%	大買/
2022/12/09	1	12.85	4	12.95	13.00	-3	39,932	-0.01%
2022/12/08	60.5	12.83	4	12.85	12.75	56.5	39,854	0.14%
2022/12/07	9.3	13.02	75.5	13.02	13.05	-66.2	39,843	-0.17%
2022/12/06	0	0.00	20	12.83	12.85	-20	39,997	-0.05%
2022/12/05	23	12.77	1	12.85	12.75	22	40,374	0.05%
2022/12/02	25.6	12.83	11	12.80	12.90	14.6	40,494	0.04%
2022/12/01	19.8	12.94	10.2	12.98	13.00	9.6	40,339	0.02%
2022/11/30	4	12.60	78.5	13.04	13.10	-74.5	39,172	-0.19%
2022/11/29	12	12.65	0	0.00	12.65	12	32,392	0.04%
2022/11/28	5	12.66	1	12.50	12.70	4	32,085	0.01%
2022/11/25	21	12.65	0	0.00	12.60	21	31,790	0.07%
2022/11/24	14.6	12.65	30	12.65	12.65	-15.4	31,530	-0.05%
2022/11/23	16	12.77	28.4	12.82	12.75	-12.4	31,243	-0.04%
2022/11/22	12	12.76	11.2	12.82	12.75	0.8	31,072	0.00%
2022/11/21	1	12.75	10.2	12.71	12.75	-9.2	30,788	-0.03%
2022/11/18	2.2	12.65	0	0.00	12.65	2.2	30,589	0.01%
2022/11/17	31	12.55	5	12.65	12.65	26	30,543	0.09%
2022/11/16	0.1	12.65	3	12.72	12.55	-2.9	30,357	-0.01%
2022/11/15	5	12.54	4.4	12.59	12.55	0.7	29,658	0.00%
2022/11/14	10	12.61	2.1	12.65	12.60	7.9	29,585	0.03%
2022/11/11	10	12.55	1.1	12.69	12.60	8.9	29,497	0.03%
2022/11/10	10	12.43	6.2	12.44	12.40	3.8	28,694	0.01%
2022/11/09	0.1	12.55	0	0.00	12.45	0.1	28,685	0.00%
2022/11/08	0	0.00	33	12.38	12.40	-33	28,618	-0.12%
2022/11/07	0	0.00	1	12.20	12.20	-1	28,777	0.00%
2022/11/04	2.3	12.03	0	0.00	12.00	2.3	29,449	0.01%
2022/11/03	0.7	12.05	0	0.00	12.05	0.7	29,875	0.00%
2022/11/02	4	12.03	0	0.00	12.00	4	29,917	0.01%
2022/11/01	7	12.00	7	12.05	12.05	0	29,845	0.00%
2022/10/31	2	11.95	0	0.00	11.95	2	29,750	0.01%
2022/10/28	17	12.04	41.4	11.91	11.95	-24.3	29,733	-0.08%
2022/10/27	44	12.13	0	12.15	12.15	44	29,723	0.15%
2022/10/25	3	12.07	0	0.00	12.10	3	30,738	0.01%
2022/10/24	0	12.10	4	12.10	12.15	-4	30,913	-0.01%
2022/10/21	2	12.05	13	12.05	12.05	-11	31,132	-0.04%
2022/10/20	6	11.71	15.1	11.75	11.70	-9.1	30,880	-0.03%
2022/10/19	9.4	11.97	2	12.15	11.85	7.4	30,356	0.02%
2022/10/18	0	0.00	6	12.02	12.00	-6	30,391	-0.02%
2022/10/17	22	11.94	85	11.84	11.90	-63	30,381	-0.21%
2022/10/14	6	12.41	0.5	12.45	12.30	5.5	29,670	0.02%
2022/10/13	3.4	12.40	13	12.50	12.30	-9.6	29,490	-0.03%
2022/10/12	1	12.65	2	12.80	12.75	-1	28,844	0.00%
2022/10/11	0	0.00	6	12.70	12.65	-6	28,717	-0.02%
2022/10/07	1	12.80	2.1	12.80	12.80	-1.1	28,503	0.00%
2022/10/06	0	0.00	20	12.74	12.85	-20	28,387	-0.07%
2022/10/04	1	12.65	1.6	12.61	12.60	-0.6	27,977	0.00%
2022/10/03	6.1	12.51	5.1	12.49	12.55	1	27,645	0.00%
2022/09/30	1.2	12.51	32.5	12.50	12.60	-31.3	27,632	-0.11%
2022/09/29	10	12.50	7	12.49	12.65	3	27,574	0.01%
2022/09/28	16	12.47	8.8	12.44	12.45	7.2	27,384	0.03%
2022/09/27	0	0.00	1	12.60	12.70	-1	26,904	0.00%
2022/09/26	3	12.65	35.1	12.66	12.70	-32.1	26,817	-0.12%
2022/09/23	0	0.00	84.7	12.81	12.80	-84.7	26,909	-0.31%
2022/09/22	94.2	12.55	46.8	12.74	12.80	47.4	26,598	0.18%
2022/09/21	0	0.00	5.7	12.50	12.55	-5.7	25,918	-0.02%
2022/09/20	1	12.40	1	12.45	12.45	0	25,696	0.00%
2022/09/19	5	12.40	0.1	12.40	12.35	4.9	25,589	0.02%
2022/09/16	2	12.40	0	0.00	12.40	2	25,776	0.01%
2022/09/15	2	12.45	1.1	12.45	12.40	0.9	25,850	0.00%
2022/09/14	17	12.13	32	12.16	12.30	-15	25,889	-0.06%
2022/09/13	73.6	12.49	30.5	12.49	12.35	43.2	25,796	0.17%
2022/09/12	127.3	12.70	49.6	12.75	12.70	77.8	25,451	0.31%	大買/
2022/09/08	9	12.84	15.8	12.84	12.95	-6.8	25,411	-0.03%
2022/09/07	12.9	12.76	52	12.80	12.80	-39.1	25,755	-0.15%
2022/09/06	4	12.89	4	12.90	12.85	0	25,666	0.00%
2022/09/05	1	12.85	6	12.80	12.85	-5	25,927	-0.02%
2022/09/02	7.1	12.85	1	12.90	12.85	6.1	26,181	0.02%
2022/09/01	11	12.80	12	12.84	12.80	-1	26,109	0.00%
2022/08/31	2	12.85	0.8	12.85	12.85	1.2	25,965	0.00%
2022/08/30	20	12.78	0.2	12.85	12.85	19.8	25,837	0.08%
2022/08/29	30	12.75	1	12.70	12.80	29	25,673	0.11%
2022/08/26	3.1	12.73	10	12.80	12.75	-6.9	25,500	-0.03%
2022/08/25	1	12.75	5	12.77	12.75	-4	25,546	-0.02%
2022/08/24	16	12.65	22	12.68	12.65	-6	25,672	-0.02%
2022/08/23	7	12.50	5	12.50	12.50	2	25,666	0.01%
2022/08/22	2	12.50	2	12.50	12.55	0	26,045	0.00%
2022/08/19	42	12.54	6	12.51	12.55	36	26,201	0.14%
2022/08/18	20.1	12.60	0	0.00	12.60	20.1	26,129	0.08%
2022/08/17	6	12.80	7	12.74	12.70	-1	26,044	0.00%
2022/08/16	3	12.65	33	12.69	12.70	-30	26,263	-0.11%
2022/08/15	28	12.79	6	12.75	12.80	22	26,302	0.08%
2022/08/12	15.1	12.95	67	12.93	12.95	-51.9	25,890	-0.20%
2022/08/11	3	12.87	148.1	12.87	12.95	-145.1	25,664	-0.57%	大賣/鉅額交易
2022/08/10	14	12.45	6	12.53	12.55	8	25,217	0.03%
2022/08/09	35	12.20	41	12.30	12.35	-6	24,954	-0.02%
2022/08/08	5	12.12	13	12.11	12.20	-8	25,289	-0.03%
2022/08/05	12	12.12	28	12.13	12.20	-16	25,866	-0.06%
2022/08/04	12	11.88	12	11.92	12.00	0	26,426	0.00%
2022/08/03	24.6	11.93	6	11.90	11.90	18.6	26,604	0.07%
2022/08/02	29.4	11.97	7	12.01	12.00	22.4	27,434	0.08%
2022/08/01	56.8	12.50	140.5	12.50	12.50	-83.6	28,609	-0.29%	大賣/
2022/07/29	188.6	12.43	208	12.35	12.40	-19.4	28,753	-0.07%	大買/大賣/
2022/07/28	103	12.30	145.3	12.38	12.40	-42.3	29,063	-0.15%	大買/大賣/
2022/07/27	151	12.17	52	12.25	12.25	99	28,714	0.34%	大買/
2022/07/26	11	12.10	10	12.15	12.20	1	28,726	0.00%
2022/07/25	7	12.18	389	12.15	12.20	-382	28,886	-1.32%	大賣/鉅額交易
2022/07/22	5	11.95	45	11.95	12.00	-40	29,133	-0.14%
2022/07/21	12	11.73	0	0.00	11.80	12	29,771	0.04%
2022/07/20	364	11.90	16	11.90	11.70	348	30,255	1.15%	大買/鉅額交易
2022/07/19	25	11.61	4	11.73	11.75	21	31,332	0.07%
2022/07/18	30	11.55	30	11.63	11.60	0	33,225	0.00%
2022/07/15	46	11.47	3	11.55	11.45	43	33,496	0.13%
2022/07/14	1	11.55	1	11.55	11.60	0	34,212	0.00%
2022/07/13	8	11.61	0	0.00	11.55	8	34,828	0.02%
2022/07/12	102	11.35	376	11.40	11.45	-274	36,695	-0.75%	大買/大賣/鉅額交易
2022/07/11	2	11.50	102	11.51	11.50	-100	37,752	-0.26%	大賣/
2022/07/08	0	0.00	2	11.58	11.50	-2	40,259	0.00%
2022/07/07	1	11.25	22	11.38	11.35	-21	41,252	-0.05%
2022/07/06	387.5	11.38	381	11.43	11.30	6.5	43,611	0.01%	大買/大賣/
2022/07/05	0	0.00	2	11.55	11.55	-2	46,829	0.00%
2022/07/04	6	11.28	3.2	11.32	11.35	2.8	49,139	0.01%
2022/07/01	112	11.44	113	11.48	11.30	-1	52,166	0.00%	大買/大賣/
2022/06/30	28	11.61	7	11.55	11.55	21	53,085	0.04%
2022/06/29	6	11.73	22	11.73	11.80	-16	53,692	-0.03%
2022/06/28	17	11.78	1	11.85	11.75	16	54,521	0.03%
2022/06/27	9	11.89	10	11.89	11.85	-1	55,479	0.00%
2022/06/24	11	11.84	9	11.83	11.80	2	56,383	0.00%
2022/06/23	6	11.73	17	11.74	11.75	-11	57,833	-0.02%
2022/06/22	17.5	11.73	61	11.68	11.70	-43.5	58,833	-0.07%
2022/06/21	33	11.84	33	11.82	11.90	0	59,701	0.00%
2022/06/20	38.5	11.75	61	11.76	11.55	-22.5	61,376	-0.04%
2022/06/17	111	11.94	88	11.91	11.95	23	61,274	0.04%	大買/
2022/06/16	141	12.39	63	12.51	12.20	78	62,224	0.13%	大買/
2022/06/15	31	12.24	15	12.23	12.25	16	63,451	0.03%
2022/06/14	102	12.03	26	12.12	12.20	76	63,815	0.12%	大買/
2022/06/13	94	11.95	96	11.98	12.00	-2	63,799	0.00%
2022/06/10	32	12.10	30	12.15	12.15	2	63,772	0.00%
2022/06/09	14	12.11	14	12.16	12.20	0	63,967	0.00%
2022/06/08	52	12.10	0	0.00	12.15	52	64,113	0.08%
2022/06/07	5	12.11	175	12.09	12.10	-170	64,608	-0.26%	大賣/鉅額交易
2022/06/06	7	12.11	6	12.18	12.20	1	65,264	0.00%
2022/06/02	8	12.08	66	12.07	12.10	-58	66,074	-0.09%
2022/06/01	63.5	12.16	20	12.25	12.10	43.5	67,225	0.06%
2022/05/31	44.1	12.35	27	12.40	12.30	17.1	67,276	0.03%
2022/05/30	21	12.48	47.5	12.46	12.50	-26.5	67,580	-0.04%
2022/05/27	13	12.26	71	12.25	12.30	-58	67,699	-0.09%
2022/05/26	113	12.10	109.2	12.15	12.10	3.8	68,364	0.01%	大買/大賣/
2022/05/25	115	12.03	21	12.06	12.10	94	69,034	0.14%	大買/
2022/05/24	289	12.13	401	12.18	12.10	-112	70,115	-0.16%	大買/大賣/鉅額交易
2022/05/23	411.9	11.96	18	11.97	12.05	393.9	70,133	0.56%	大買/鉅額交易
2022/05/20	271	11.99	288	12.03	12.00	-17	70,981	-0.02%	大買/大賣/
2022/05/19	20	11.90	24	11.84	11.95	-4	71,285	-0.01%
2022/05/18	195	12.03	187	12.08	12.10	8	71,812	0.01%	大買/大賣/
2022/05/17	22	11.77	33	11.80	11.85	-11	73,342	-0.01%
2022/05/16	391	11.57	718	11.61	11.85	-327	73,675	-0.44%	大買/大賣/鉅額交易
2022/05/13	26.8	11.47	22	11.50	11.50	4.8	73,941	0.01%
2022/05/12	33.4	11.57	143.8	11.65	11.40	-110.4	75,124	-0.15%	大賣/鉅額交易
2022/05/11	41	11.79	22.3	11.86	11.85	18.7	76,703	0.02%
2022/05/10	254	11.81	100.1	11.78	11.90	153.9	76,668	0.20%	大買/鉅額交易
2022/05/09	104.9	11.77	60	11.81	11.65	44.9	75,733	0.06%	大買/
2022/05/06	51	12.14	64	12.13	12.15	-13	74,503	-0.02%
2022/05/05	44	12.54	61	12.57	12.45	-17	74,101	-0.02%
2022/05/04	22.3	12.65	46	12.65	12.65	-23.7	73,468	-0.03%
2022/05/03	60	12.63	32	12.66	12.65	28	73,638	0.04%
2022/04/29	80.3	12.75	33	12.78	12.75	47.3	73,948	0.06%
2022/04/28	101	12.64	51	12.69	12.70	50	73,954	0.07%	大買/
2022/04/27	62.5	12.61	36.5	12.61	12.60	26.1	73,848	0.04%
2022/04/26	19	12.90	9	12.95	12.90	10	73,441	0.01%
2022/04/25	47.1	12.78	24	12.80	12.80	23.1	73,357	0.03%
2022/04/22	418.1	12.65	626.3	12.88	13.15	-208.2	72,550	-0.29%	大買/大賣/鉅額交易
2022/04/21	34	12.45	9.5	12.47	12.50	24.5	71,267	0.03%
2022/04/20	45	12.47	43	12.47	12.70	2	72,078	0.00%
2022/04/19	45.7	12.64	18	12.66	12.60	27.7	72,110	0.04%
2022/04/18	144.8	12.64	109	12.62	12.55	35.7	73,264	0.05%	大買/大賣/
2022/04/15	67.1	13.06	34.8	13.09	13.10	32.3	71,864	0.04%
2022/04/14	451	13.24	178.3	13.31	13.05	272.7	71,552	0.38%	大買/大賣/鉅額交易
2022/04/13	189.2	13.69	27.2	13.66	13.60	162	69,236	0.23%	大買/鉅額交易
2022/04/12	451.9	13.78	131	13.68	13.70	320.9	68,126	0.47%	大買/大賣/鉅額交易
2022/04/11	237.9	14.14	132.4	14.21	14.25	105.5	65,855	0.16%	大買/大賣/鉅額交易
2022/04/08	45.1	13.59	231	13.61	13.85	-185.9	62,694	-0.30%	大賣/鉅額交易
2022/04/07	281.8	13.55	94	13.44	13.20	187.8	60,620	0.31%	大買/鉅額交易
2022/04/06	89.1	13.25	269	13.04	13.40	-179.9	57,848	-0.31%	大賣/鉅額交易
2022/04/01	227	13.04	24	12.96	12.95	203	56,666	0.36%	大買/鉅額交易
2022/03/31	31.6	12.84	212	12.90	12.85	-180.4	55,887	-0.32%	大賣/鉅額交易
2022/03/30	188.5	12.78	21.2	12.80	12.85	167.3	55,075	0.30%	大買/鉅額交易
2022/03/29	382	12.95	69	12.97	12.90	313	54,101	0.58%	大買/鉅額交易
2022/03/28	167	12.71	144	12.70	12.95	23	53,147	0.04%	大買/大賣/
2022/03/25	183.5	12.53	9.1	12.68	12.60	174.4	51,543	0.34%	大買/鉅額交易
2022/03/24	46.2	12.68	56	12.68	12.75	-9.8	50,376	-0.02%
2022/03/23	84	12.58	147.6	12.63	12.70	-63.6	49,443	-0.13%	大賣/
2022/03/22	31	12.12	98.5	12.12	12.20	-67.5	47,518	-0.14%
2022/03/21	142	12.04	37	11.99	12.10	105	46,878	0.22%	大買/鉅額交易
2022/03/18	97	11.70	16	11.77	11.75	81	45,209	0.18%
2022/03/17	42	11.40	15.8	11.40	11.45	26.2	43,396	0.06%
2022/03/16	13	11.28	15	11.30	11.30	-2	42,969	0.00%
2022/03/15	17	11.21	80	11.21	11.30	-63	42,664	-0.15%
2022/03/14	0	0.00	5	11.24	11.25	-5	42,591	-0.01%
2022/03/11	4	11.14	20	11.15	11.15	-16	42,403	-0.04%
2022/03/10	57.1	11.23	59.5	11.23	11.20	-2.4	42,316	-0.01%
2022/03/09	25	10.97	23	10.98	10.95	2	41,911	0.00%
2022/03/08	79	10.80	48	10.79	10.75	31	41,269	0.08%
2022/03/07	208	10.95	164	10.92	10.95	44	40,489	0.11%	大買/大賣/
2022/03/04	63	11.27	40	11.26	11.25	23	39,562	0.06%
2022/03/03	12	11.35	19	11.42	11.40	-7	39,500	-0.02%
2022/03/02	49.1	11.32	67	11.33	11.45	-17.9	39,333	-0.05%
2022/03/01	38	11.35	89	11.39	11.40	-51	38,924	-0.13%
2022/02/25	97	11.05	47.3	11.05	11.10	49.8	38,241	0.13%
2022/02/24	118	11.10	63	11.14	11.10	55	37,697	0.15%	大買/
2022/02/23	8	11.28	10.5	11.27	11.30	-2.5	36,765	-0.01%
2022/02/22	107	11.33	13	11.25	11.25	94	36,958	0.25%	大買/
2022/02/21	53	11.52	617.2	11.55	11.55	-564.2	37,209	-1.52%	大賣/鉅額交易
2022/02/18	13.1	11.61	12.1	11.60	11.60	1	37,487	0.00%
2022/02/17	50.1	11.56	96.1	11.51	11.50	-46	36,858	-0.12%
2022/02/16	148	11.23	16	11.20	11.20	132	35,204	0.37%	大買/鉅額交易
2022/02/15	43.5	11.18	5	11.24	11.20	38.5	34,749	0.11%
2022/02/14	112.4	11.14	127.2	11.19	11.20	-14.8	33,942	-0.04%	大買/大賣/
2022/02/11	53	10.95	95.2	10.98	11.15	-42.2	32,137	-0.13%
2022/02/10	20	10.63	12.5	10.59	10.60	7.5	29,808	0.03%
2022/02/09	41	10.71	28	10.65	10.65	13	29,472	0.04%
2022/02/08	20.5	10.59	45.1	10.64	10.70	-24.6	29,376	-0.08%
2022/02/07	8	10.47	28.4	10.51	10.50	-20.4	28,942	-0.07%
2022/01/26	3	10.32	346	10.30	10.30	-343	28,407	-1.21%	大賣/鉅額交易
2022/01/25	55	10.25	50.2	10.25	10.25	4.8	28,342	0.02%
2022/01/24	8	10.35	18.1	10.27	10.35	-10.1	28,096	-0.04%
2022/01/21	9	10.34	55	10.32	10.35	-46	27,713	-0.17%
2022/01/20	16	10.43	1	10.40	10.50	15	27,290	0.05%
2022/01/19	22	10.51	6	10.53	10.50	16	26,904	0.06%
2022/01/18	16.1	10.66	87.5	10.71	10.70	-71.3	26,424	-0.27%
2022/01/17	96	10.66	80	10.63	10.65	16	25,951	0.06%
2022/01/14	53.6	10.72	87	10.74	10.75	-33.4	25,421	-0.13%
2022/01/13	77.3	10.67	36.2	10.71	10.85	41	24,736	0.17%
2022/01/12	111.6	10.53	97.1	10.53	10.55	14.5	23,544	0.06%	大買/
2022/01/11	63.6	10.51	88.9	10.49	10.50	-25.3	22,728	-0.11%
2022/01/10	10.1	10.18	58	10.15	10.20	-47.9	21,019	-0.23%
2022/01/07	19	10.00	191.5	9.99	10.00	-172.5	20,423	-0.84%	大賣/鉅額交易
2022/01/06	18	9.91	12	9.93	9.92	6	19,555	0.03%
2022/01/05	5	9.89	10.6	9.87	9.89	-5.6	19,409	-0.03%
2022/01/04	4	9.83	0	0.00	9.84	4	19,371	0.02%
2022/01/03	24.5	9.88	0	0.00	9.87	24.5	19,063	0.13%
2021/12/30	32	9.93	58	9.92	9.90	-26	18,894	-0.14%
2021/12/29	15.2	9.94	54.1	9.96	9.96	-38.9	18,786	-0.21%
2021/12/28	3	9.90	100.1	9.87	9.90	-97.1	18,418	-0.53%
2021/12/27	6	9.81	0	0.00	9.81	6	18,088	0.03%
2021/12/24	605	9.80	5	9.79	9.78	600	18,340	3.27%	大買/鉅額交易
2021/12/23	5.5	9.73	27.4	9.74	9.75	-21.9	18,275	-0.12%
2021/12/22	2	9.71	16	9.73	9.73	-14	18,373	-0.08%
2021/12/21	3	9.70	9	9.69	9.70	-6	18,387	-0.03%
2021/12/20	5.9	9.64	0	0.00	9.66	5.9	18,381	0.03%
2021/12/17	28	9.65	0.1	9.66	9.65	27.9	18,493	0.15%
2021/12/16	10	9.64	4.9	9.63	9.64	5.1	18,590	0.03%
2021/12/15	16	9.63	6.3	9.63	9.63	9.7	18,942	0.05%
2021/12/14	12	9.65	0	0.00	9.64	12	19,213	0.06%
2021/12/13	45.1	9.74	0.3	9.74	9.71	44.8	19,453	0.23%
2021/12/10	3	9.74	0	0.00	9.74	3	19,431	0.02%
2021/12/09	2	9.76	0.5	9.76	9.76	1.5	19,562	0.01%
2021/12/08	3	9.75	13.4	9.75	9.76	-10.4	19,575	-0.05%
2021/12/07	13	9.71	4.5	9.66	9.73	8.6	19,505	0.04%
2021/12/06	6.3	9.64	0	0.00	9.64	6.3	19,782	0.03%
2021/12/03	5	9.65	17	9.66	9.66	-12	20,897	-0.06%
2021/12/02	24	9.62	0	0.00	9.62	24	21,843	0.11%
2021/12/01	11	9.63	0	0.00	9.64	11	22,729	0.05%
2021/11/30	21	9.70	24.7	9.69	9.60	-3.7	23,108	-0.02%
2021/11/29	24.1	9.70	0.7	9.70	9.68	23.4	23,208	0.10%
2021/11/26	58.4	9.77	28	9.79	9.78	30.4	23,861	0.13%
2021/11/25	35	9.87	35	9.86	9.89	0	30,780	0.00%
2021/11/24	4	9.90	4	9.91	9.90	0	31,431	0.00%
2021/11/23	7.5	9.88	42	9.89	9.82	-34.5	32,004	-0.11%
2021/11/22	0.1	9.85	21	9.86	9.92	-20.9	32,278	-0.06%
2021/11/19	54	9.85	24	9.85	9.83	30	32,184	0.09%
2021/11/18	78	9.94	111	9.90	9.95	-33	32,082	-0.10%	大賣/
2021/11/17	72	9.71	582.2	9.67	9.74	-510.2	30,771	-1.66%	大賣/鉅額交易
2021/11/16	30	9.59	1.1	9.59	9.60	28.9	30,073	0.10%
2021/11/15	60	9.61	44.1	9.61	9.61	15.9	30,022	0.05%
2021/11/12	522	9.50	6	9.50	9.52	516	29,755	1.73%	大買/鉅額交易
2021/11/11	3	9.49	1	9.49	9.49	2	29,951	0.01%
2021/11/10	2	9.50	16	9.49	9.50	-14	30,329	-0.05%
2021/11/09	0	9.49	2	9.48	9.49	-2	30,597	-0.01%
2021/11/08	0.5	9.49	2	9.48	9.48	-1.5	31,052	0.00%
2021/11/05	15.2	9.47	12	9.46	9.47	3.2	31,889	0.01%
2021/11/04	18	9.47	0	0.00	9.47	18	32,087	0.06%
2021/11/03	18	9.47	6	9.48	9.50	12	32,136	0.04%
2021/11/02	24.7	9.48	10	9.50	9.49	14.7	32,237	0.05%
2021/11/01	2.1	9.48	16.3	9.49	9.47	-14.2	32,168	-0.04%
2021/10/29	21	9.47	118.7	9.47	9.46	-97.7	32,179	-0.30%	大賣/
2021/10/28	10	9.49	103.1	9.49	9.51	-93.1	32,125	-0.29%	大賣/
2021/10/27	4.1	9.51	0.3	9.52	9.50	3.8	32,230	0.01%
2021/10/26	2	9.52	0	0.00	9.53	2	32,177	0.01%
2021/10/25	23	9.50	7	9.51	9.49	16	32,201	0.05%
2021/10/22	7.5	9.51	2.1	9.53	9.51	5.4	32,448	0.02%
2021/10/21	31	9.55	18.1	9.56	9.51	12.9	32,493	0.04%
2021/10/20	2	9.54	0	0.00	9.51	2	32,493	0.01%
2021/10/19	5.1	9.50	2.2	9.51	9.50	2.9	32,557	0.01%
2021/10/18	44.6	9.51	1	9.51	9.50	43.6	32,598	0.13%
2021/10/15	14	9.50	17.4	9.50	9.50	-3.3	32,642	-0.01%
2021/10/14	29	9.45	0	0.00	9.44	29	32,675	0.09%
2021/10/13	29	9.47	102	9.44	9.44	-73	32,887	-0.22%	大賣/
2021/10/12	29	9.45	0	0.00	9.49	29	33,142	0.09%
2021/10/08	4	9.50	0.5	9.53	9.50	3.5	33,033	0.01%
2021/10/07	0	0.00	2	9.52	9.53	-2	33,112	-0.01%
2021/10/06	14	9.44	0	0.00	9.47	14	33,163	0.04%
2021/10/05	20	9.44	12	9.46	9.44	8	33,129	0.02%
2021/10/04	8	9.45	6	9.49	9.47	2	33,084	0.01%
2021/10/01	35	9.46	15	9.45	9.46	20	33,206	0.06%
2021/09/30	0	9.56	35	9.53	9.56	-35	32,949	-0.11%
2021/09/29	11	9.52	0	0.00	9.57	11	32,979	0.03%
2021/09/28	2.6	9.51	2	9.58	9.59	0.6	32,969	0.00%
2021/09/27	17	9.56	0	0.00	9.55	17	33,024	0.05%
2021/09/24	2	9.61	12	9.59	9.59	-10	33,153	-0.03%
2021/09/23	4	9.52	1	9.55	9.59	3	33,048	0.01%
2021/09/22	67	9.43	4	9.42	9.43	63	32,859	0.19%
2021/09/17	2.6	9.64	2.1	9.65	9.55	0.5	32,504	0.00%
2021/09/16	15	9.63	3	9.67	9.70	12	32,248	0.04%
2021/09/15	12.1	9.53	1	9.53	9.55	11.1	31,979	0.03%
2021/09/14	100.1	9.52	8	9.51	9.56	92.1	31,977	0.29%
2021/09/13	9.1	9.48	0	0.00	9.49	9.1	31,820	0.03%
2021/09/10	22.5	9.46	5	9.46	9.45	17.5	31,914	0.05%
2021/09/09	39.6	9.42	14	9.44	9.40	25.6	32,094	0.08%
2021/09/08	61.1	9.47	21	9.44	9.44	40.1	31,733	0.13%
2021/09/07	15	9.77	11	9.82	9.82	4	30,699	0.01%
2021/09/06	5	9.81	7.3	9.79	9.78	-2.3	29,785	-0.01%
2021/09/03	6.1	9.73	21.1	9.75	9.74	-15	28,869	-0.05%
2021/09/02	15.1	9.67	1	9.67	9.67	14.1	28,384	0.05%
2021/09/01	1.4	9.73	0	0.00	9.73	1.4	27,973	0.01%
2021/08/31	18	9.70	19	9.73	9.69	-1	27,120	0.00%
2021/08/30	15	9.62	3	9.71	9.75	12	19,958	0.06%
2021/08/27	5	9.55	4	9.57	9.56	1	19,212	0.01%
2021/08/26	21	9.54	0.5	9.55	9.54	20.5	18,482	0.11%
2021/08/25	4	9.57	0	0.00	9.60	4	18,123	0.02%
2021/08/24	10	9.53	5	9.53	9.59	5	17,924	0.03%
2021/08/23	0.1	9.60	1	9.65	9.61	-0.9	17,600	-0.01%
2021/08/20	1	9.57	6	9.59	9.57	-5	17,794	-0.03%
2021/08/19	0	0.00	20	9.59	9.62	-20	19,070	-0.10%
2021/08/18	19	9.60	12	9.63	9.65	7	19,009	0.04%
2021/08/17	22.4	9.53	1	9.52	9.57	21.4	19,062	0.11%
2021/08/16	6.2	9.63	2	9.62	9.55	4.2	18,842	0.02%
2021/08/13	2.3	9.67	4	9.66	9.69	-1.7	18,673	-0.01%
2021/08/12	15	9.73	54	9.82	9.70	-39	18,627	-0.21%
2021/08/11	0	0.00	5	9.76	9.82	-5	18,506	-0.03%
2021/08/10	1	9.59	5.3	9.61	9.65	-4.3	18,020	-0.02%
2021/08/09	16	9.52	12.7	9.57	9.57	3.3	18,282	0.02%
2021/08/06	7	9.56	26	9.53	9.57	-19	18,375	-0.10%
2021/08/05	0	9.53	2	9.52	9.55	-2	18,660	-0.01%
2021/08/04	11	9.49	326.3	9.53	9.55	-315.3	19,830	-1.59%	大賣/鉅額交易
2021/08/03	253	9.45	0	0.00	9.50	253	20,136	1.26%	大買/鉅額交易
2021/08/02	10	9.47	3	9.49	9.50	7	20,460	0.03%
2021/07/30	22	9.47	5	9.48	9.49	17	20,546	0.08%
2021/07/29	9	9.48	2	9.50	9.48	7	20,647	0.03%
2021/07/28	16	9.46	10	9.46	9.46	6	20,734	0.03%
2021/07/27	0.8	9.53	0	0.00	9.53	0.8	21,060	0.00%
2021/07/26	38.1	9.55	0	0.00	9.51	38.1	21,256	0.18%
2021/07/23	23.7	9.60	1	9.61	9.59	22.7	21,324	0.11%
2021/07/22	13	9.59	65	9.59	9.60	-52	21,426	-0.24%
2021/07/21	0.6	9.54	3	9.54	9.54	-2.4	21,449	-0.01%
2021/07/20	3	9.54	35	9.56	9.54	-32	21,618	-0.15%
2021/07/19	47	9.59	12	9.55	9.63	35	21,597	0.16%
2021/07/16	25.9	9.55	3	9.55	9.56	22.9	21,899	0.10%
2021/07/15	1	9.48	6	9.49	9.48	-5	21,767	-0.02%
2021/07/14	19	9.46	0	0.00	9.46	19	22,099	0.09%
2021/07/13	6	9.51	50.1	9.51	9.47	-44.1	22,917	-0.19%
2021/07/12	22.1	9.51	41	9.50	9.49	-18.9	23,037	-0.08%
2021/07/09	16	9.44	1.4	9.45	9.48	14.6	22,974	0.06%
2021/07/08	3	9.41	0	0.00	9.48	3	23,047	0.01%
2021/07/07	4.7	9.44	17.1	9.43	9.44	-12.4	23,134	-0.05%
2021/07/06	13	9.43	21	9.42	9.48	-8	23,259	-0.03%
2021/07/05	2	9.43	14.1	9.43	9.46	-12.1	23,258	-0.05%
2021/07/02	12.7	9.42	6.1	9.41	9.40	6.6	23,253	0.03%
2021/07/01	20	9.42	11.6	9.42	9.42	8.4	23,245	0.04%
2021/06/30	20	9.44	10	9.44	9.45	10	23,302	0.04%
2021/06/29	9	9.43	20	9.45	9.43	-11	23,318	-0.05%
2021/06/28	25.1	9.46	8.1	9.46	9.46	17	23,586	0.07%
2021/06/25	0	0.00	10.7	9.46	9.44	-10.7	23,805	-0.04%
2021/06/24	22	9.45	20	9.46	9.44	2	23,893	0.01%
2021/06/23	54	9.47	514	9.49	9.47	-460	23,854	-1.93%	大賣/鉅額交易
2021/06/22	4.1	9.40	6	9.40	9.38	-1.9	23,842	-0.01%
2021/06/21	18.2	9.38	0	0.00	9.36	18.2	23,768	0.08%
2021/06/18	531	9.42	0.2	9.46	9.40	530.8	23,606	2.25%	大買/鉅額交易
2021/06/17	12	9.45	6	9.46	9.45	6	23,321	0.03%
2021/06/16	9	9.44	0	0.00	9.45	9	23,480	0.04%
2021/06/15	35	9.48	3	9.48	9.49	32	23,388	0.14%
2021/06/11	1	9.50	0	0.00	9.51	1	23,504	0.00%
2021/06/10	0	0.00	508.9	9.54	9.52	-508.9	23,674	-2.15%	大賣/鉅額交易
2021/06/09	13	9.49	0.1	9.52	9.48	12.9	23,698	0.05%
2021/06/08	501	9.48	0	0.00	9.48	501	23,658	2.12%	大買/鉅額交易
2021/06/07	22	9.52	0.4	9.55	9.51	21.6	23,796	0.09%
2021/06/04	8	9.57	0	0.00	9.61	8	23,786	0.03%
2021/06/02	10	9.62	6	9.63	9.65	4	23,997	0.02%
2021/06/01	32.4	9.59	11	9.60	9.59	21.4	23,803	0.09%
2021/05/31	0	0.00	6	9.59	9.61	-6	23,956	-0.03%
2021/05/28	15	9.54	38.1	9.55	9.56	-23.1	24,026	-0.10%
2021/05/27	12.2	9.40	1	9.40	9.39	11.2	23,860	0.05%
2021/05/26	2	9.44	0	0.00	9.47	2	23,047	0.01%
2021/05/25	4	9.39	10	9.41	9.42	-6	23,052	-0.03%
2021/05/24	12	9.35	3	9.36	9.37	9	22,981	0.04%
2021/05/21	27	9.36	0	0.00	9.41	27	22,952	0.12%
2021/05/20	19.1	9.34	1	9.33	9.35	18.1	22,791	0.08%
2021/05/19	47	9.38	3	9.37	9.36	44	22,619	0.19%
2021/05/18	6	9.39	0	0.00	9.48	6	22,314	0.03%
2021/05/17	33.1	9.40	14.3	9.43	9.31	18.8	22,238	0.08%
2021/05/14	9	9.60	0	0.00	9.63	9	21,804	0.04%
2021/05/13	8	9.56	13	9.48	9.53	-5	21,612	-0.02%
2021/05/12	24	9.68	18	10.01	9.64	6	21,153	0.03%
2021/05/11	1	10.00	30.3	9.99	9.95	-29.3	19,954	-0.15%
2021/05/10	3	10.10	105.3	10.06	10.15	-102.3	19,577	-0.52%	大賣/鉅額交易
2021/05/07	7	9.98	12	9.98	9.99	-5	19,452	-0.03%
2021/05/06	2	9.98	0	0.00	9.92	2	19,365	0.01%
2021/05/05	1	9.90	14	9.90	9.90	-13	19,256	-0.07%
2021/05/04	74	9.86	16	9.91	9.83	58	19,167	0.30%
2021/05/03	5.5	10.13	234.6	10.09	10.05	-229.1	18,680	-1.23%	大賣/鉅額交易
2021/04/29	2	10.15	47.3	10.15	10.20	-45.3	18,676	-0.24%
2021/04/28	0	0.00	27.2	10.12	10.15	-27.2	18,571	-0.15%
2021/04/27	1.4	10.10	37	10.15	10.15	-35.6	18,611	-0.19%
2021/04/26	106	10.20	35	10.18	10.20	71	18,503	0.38%	大買/
2021/04/23	45	10.05	4	10.05	10.05	41	18,318	0.22%
2021/04/22	0	10.10	40	10.17	10.10	-40	18,307	-0.22%
2021/04/21	1.5	10.03	0	0.00	10.05	1.5	17,748	0.01%
2021/04/20	43	10.08	30.1	10.19	10.20	12.9	17,597	0.07%
2021/04/19	9	10.04	13.4	10.03	10.20	-4.4	17,294	-0.03%
2021/04/16	4.5	9.93	63	9.96	9.97	-58.5	16,507	-0.35%
2021/04/15	10	9.87	13.2	9.85	9.89	-3.2	16,369	-0.02%
2021/04/14	13	9.83	9.2	9.82	9.80	3.8	16,255	0.02%
2021/04/13	6	9.87	4	9.88	9.85	2	16,212	0.01%
2021/04/12	12	9.83	98.1	9.82	9.88	-86.1	16,000	-0.54%
2021/04/09	7	9.77	10	9.78	9.77	-3	15,884	-0.02%
2021/04/08	5	9.80	15	9.81	9.80	-10	15,897	-0.06%
2021/04/07	0	0.00	26	9.84	9.84	-26	16,107	-0.16%
2021/04/06	25	9.87	11	9.88	9.87	14	16,001	0.09%
2021/04/01	6	9.93	3	9.92	9.93	3	15,792	0.02%
2021/03/31	28	9.93	49	9.96	9.96	-21	15,638	-0.13%
2021/03/30	38	10.00	15	10.01	10.00	23	15,260	0.15%
2021/03/29	15	9.97	28.1	9.92	9.98	-13.1	15,007	-0.09%
2021/03/26	15	9.86	10.1	9.84	9.86	4.9	14,856	0.03%
2021/03/25	13	9.78	0	0.00	9.82	13	14,973	0.09%
2021/03/24	10.1	9.77	28	9.73	9.76	-17.9	15,066	-0.12%
2021/03/23	1	9.73	0	0.00	9.73	1	15,029	0.01%
2021/03/22	0	0.00	49	9.75	9.77	-49	15,067	-0.33%
2021/03/19	3	9.69	5.2	9.72	9.69	-2.2	15,238	-0.01%
2021/03/18	310	9.80	13	9.79	9.76	297	15,139	1.96%	大買/鉅額交易
2021/03/17	13	9.83	4	9.83	9.77	9	15,139	0.06%
2021/03/16	25	9.84	21.9	9.85	9.87	3.2	15,003	0.02%
2021/03/15	53	9.78	26.3	9.78	9.80	26.7	15,058	0.18%
2021/03/12	7	9.72	45	9.73	9.75	-38	15,253	-0.25%
2021/03/11	107	9.73	100.1	9.74	9.73	7	15,310	0.05%	大買/
2021/03/10	13	9.69	5	9.70	9.70	8	15,122	0.05%
2021/03/09	7	9.60	17	9.64	9.63	-10	14,985	-0.07%
2021/03/08	10.3	9.55	0	0.00	9.52	10.3	14,772	0.07%
2021/03/05	1	9.50	220.2	9.54	9.55	-219.2	14,755	-1.49%	大賣/鉅額交易
2021/03/04	35	9.53	6	9.56	9.54	29	15,234	0.19%
2021/03/03	1	9.59	14	9.57	9.61	-13	15,068	-0.09%
2021/03/02	27	9.46	10.5	9.51	9.40	16.5	14,804	0.11%
2021/02/26	30	9.51	0	0.00	9.47	30	14,663	0.20%
2021/02/25	91	9.66	80	9.65	9.68	11	14,092	0.08%
2021/02/24	55.6	9.61	38	9.60	9.59	17.6	13,992	0.13%
2021/02/23	50	9.52	8.7	9.55	9.56	41.3	13,850	0.30%
2021/02/22	11.5	9.47	7.5	9.49	9.45	4	13,764	0.03%
2021/02/19	1	9.47	0	0.00	9.47	1	13,731	0.01%
2021/02/18	5	9.43	382	9.45	9.42	-377	13,697	-2.75%	大賣/鉅額交易
2021/02/17	13	9.38	56.6	9.39	9.44	-43.6	13,765	-0.32%
2021/02/05	6	9.29	26.4	9.33	9.29	-20.4	13,509	-0.15%
2021/02/04	23	9.24	1	9.25	9.29	22	13,549	0.16%
2021/02/03	3	9.20	0	0.00	9.30	3	13,897	0.02%
2021/02/02	8	9.23	4.4	9.29	9.25	3.6	14,162	0.03%
2021/02/01	39	9.22	1	9.22	9.23	38	14,241	0.27%
2021/01/29	120	9.16	14	9.16	9.10	106	14,235	0.74%	大買/鉅額交易
2021/01/28	75	9.21	5	9.21	9.21	70	13,922	0.50%
2021/01/27	105	9.27	18	9.28	9.26	87	13,776	0.63%	大買/
2021/01/26	17	9.29	1	9.29	9.28	16	13,733	0.12%
2021/01/25	9	9.28	25	9.24	9.36	-16	13,666	-0.12%
2021/01/22	273	9.27	7.4	9.29	9.26	265.6	13,710	1.94%	大買/鉅額交易
2021/01/21	32.1	9.35	7.7	9.38	9.34	24.5	13,475	0.18%
2021/01/20	97.1	9.38	9	9.42	9.35	88.1	13,317	0.66%
2021/01/19	9.5	9.50	0	0.00	9.48	9.5	12,957	0.07%
2021/01/18	32	9.48	10.3	9.49	9.47	21.7	12,963	0.17%
2021/01/15	50	9.61	17	9.56	9.56	33	12,782	0.26%
2021/01/14	9	9.63	6	9.63	9.65	3	12,701	0.02%
2021/01/13	0	0.00	17.3	9.69	9.65	-17.3	12,669	-0.14%
2021/01/12	26	9.68	16	9.71	9.64	10	12,630	0.08%
2021/01/11	0	0.00	14	9.79	9.80	-14	12,524	-0.11%
2021/01/08	8	9.67	30	9.67	9.75	-22	12,363	-0.18%
2021/01/07	1	9.67	11.9	9.67	9.65	-10.9	12,187	-0.09%
2021/01/06	9	9.68	4	9.66	9.64	5	12,166	0.04%
2021/01/05	12	9.66	0	0.00	9.73	12	12,020	0.10%
2021/01/04	21	9.72	0	0.00	9.71	21	12,041	0.17%
2020/12/31	0	0.00	52.2	9.74	9.73	-52.2	11,960	-0.44%
2020/12/30	4	9.64	4	9.70	9.69	0	11,869	0.00%
2020/12/29	7.1	9.58	13.2	9.57	9.59	-6.1	11,584	-0.05%
2020/12/25	1	9.58	0	0.00	9.58	1	11,630	0.01%
2020/12/24	16	9.55	24.4	9.55	9.58	-8.4	11,685	-0.07%
2020/12/23	22	9.50	10	9.51	9.50	12	11,787	0.10%
2020/12/22	23	9.55	1	9.54	9.52	22	11,791	0.19%
2020/12/21	4	9.61	104	9.60	9.61	-100	12,034	-0.83%	大賣/
2020/12/18	9	9.46	1.2	9.57	9.43	7.8	12,087	0.06%
2020/12/17	9	9.56	2	9.60	9.57	7	12,111	0.06%
2020/12/16	5	9.54	5	9.58	9.59	0	12,281	0.00%
2020/12/15	32	9.49	50	9.51	9.48	-18	12,309	-0.15%
2020/12/14	4	9.61	17.1	9.60	9.56	-13.1	12,111	-0.11%
2020/12/11	25	9.58	1	9.59	9.61	24	12,125	0.20%
2020/12/10	35	9.51	6	9.56	9.60	29	12,017	0.24%
2020/12/09	84.7	9.52	0	0.00	9.53	84.7	11,917	0.71%
2020/12/08	76	9.69	100	9.69	9.67	-24	11,665	-0.21%
2020/12/07	13	9.85	10	9.84	9.86	3	11,400	0.03%
2020/12/04	14	9.88	50	9.87	9.88	-36	11,377	-0.32%
2020/12/03	12	9.84	66	9.85	9.87	-54	11,349	-0.48%
2020/12/02	61.7	9.85	2.3	9.86	9.85	59.4	11,477	0.52%
2020/12/01	178.3	9.89	8	9.89	9.91	170.3	11,536	1.48%	大買/鉅額交易
2020/11/30	83.8	9.85	22	9.90	9.95	61.8	11,692	0.53%
2020/11/27	5.5	9.86	20	9.86	9.86	-14.5	11,440	-0.13%
2020/11/26	1	9.87	1	9.88	9.90	0	11,696	0.00%
2020/11/25	15.1	9.88	0.3	9.88	9.88	14.8	12,227	0.12%
2020/11/24	2	9.90	5	9.86	9.87	-3	12,255	-0.02%
2020/11/23	70	9.90	25.3	9.89	9.90	44.8	12,304	0.36%
2020/11/20	28	9.87	5	9.88	9.89	23	12,294	0.19%
2020/11/19	1	9.91	5	9.86	9.85	-4	12,323	-0.03%
2020/11/18	20	9.88	1	9.92	9.93	19	12,310	0.15%
2020/11/17	25	9.84	0	0.00	9.89	25	12,298	0.20%
2020/11/16	28	9.84	15.5	9.82	9.89	12.5	12,725	0.10%
2020/11/13	4	9.84	5	9.84	9.83	-1	12,610	-0.01%
2020/11/12	3	9.94	0	0.00	9.90	3	12,607	0.02%
2020/11/11	4	10.02	74.3	10.04	10.10	-70.3	12,516	-0.56%
2020/11/10	31	9.82	37	9.93	9.93	-6	12,177	-0.05%
2020/11/09	9	9.72	16.7	9.72	9.76	-7.7	11,894	-0.06%
2020/11/06	2	9.64	6	9.65	9.66	-4	11,817	-0.03%
2020/11/05	0	0.00	6	9.62	9.62	-6	11,868	-0.05%
2020/11/04	1	9.63	33	9.60	9.64	-32	11,973	-0.27%
2020/11/03	2	9.61	0	0.00	9.60	2	12,020	0.02%
2020/11/02	31.9	9.55	32	9.54	9.57	-0.1	12,110	0.00%
2020/10/30	33.5	9.42	2	9.41	9.40	31.5	12,215	0.26%
2020/10/29	9	9.51	0.5	9.56	9.50	8.5	12,145	0.07%
2020/10/28	12.7	9.60	2	9.60	9.59	10.7	12,260	0.09%
2020/10/27	3	9.67	13	9.68	9.68	-10	12,322	-0.08%
2020/10/26	4	9.76	22.3	9.84	9.75	-18.3	12,402	-0.15%
2020/10/23	3	9.55	10	9.57	9.63	-7	12,500	-0.06%
2020/10/22	6	9.49	2	9.49	9.48	4	12,666	0.03%
2020/10/21	5	9.50	0	0.00	9.46	5	12,874	0.04%
2020/10/20	25	9.51	1	9.51	9.50	24	13,003	0.18%
2020/10/19	4	9.56	0.5	9.58	9.57	3.5	13,238	0.03%
2020/10/16	7	9.59	2.1	9.58	9.55	4.9	13,925	0.04%
2020/10/15	7	9.57	1	9.58	9.57	6	14,678	0.04%
2020/10/14	2	9.62	2	9.62	9.63	0	15,015	0.00%
2020/10/13	6	9.66	4.1	9.66	9.67	2	15,231	0.01%
2020/10/12	11	9.73	7	9.73	9.77	4	15,530	0.03%
2020/10/08	5.8	9.83	0.3	9.83	9.79	5.5	15,562	0.04%
2020/10/07	0	0.00	17	9.82	9.84	-17	15,558	-0.11%
2020/10/06	11	9.72	1	9.75	9.78	10	15,614	0.06%
2020/10/05	3	9.65	2	9.65	9.69	1	15,734	0.01%
2020/09/30	15	9.60	0	0.00	9.54	15	15,781	0.10%
2020/09/29	1	9.63	36.2	9.62	9.55	-35.2	15,895	-0.22%
2020/09/28	12.8	9.56	37	9.56	9.56	-24.3	16,090	-0.15%
2020/09/25	36	9.30	110.5	9.22	9.33	-74.5	16,178	-0.46%	大賣/
2020/09/24	45	9.28	29	9.27	9.21	16	16,178	0.10%
2020/09/23	39	9.53	8	9.53	9.52	31	15,949	0.19%
2020/09/22	28	9.64	4	9.64	9.63	24	15,678	0.15%
2020/09/21	15	9.82	68	9.84	9.78	-53	15,532	-0.34%
2020/09/18	4	9.86	33.6	9.87	9.87	-29.6	15,476	-0.19%
2020/09/17	1	9.85	5.6	9.86	9.87	-4.6	15,425	-0.03%
2020/09/16	4.3	9.88	5	9.86	9.86	-0.7	15,579	0.00%
2020/09/15	10.7	9.89	8.6	9.89	9.90	2.1	15,501	0.01%
2020/09/14	2	9.89	0.3	9.92	9.89	1.7	15,719	0.01%
2020/09/11	7	9.91	0	0.00	9.93	7	15,741	0.04%
2020/09/10	5	9.93	4	9.94	9.95	1	15,778	0.01%
2020/09/09	6	9.91	11.6	9.91	9.90	-5.6	15,876	-0.03%
2020/09/08	16	9.97	1	9.96	9.98	15	16,085	0.09%
2020/09/07	52	9.89	32	9.93	9.93	20	16,374	0.12%
2020/09/04	26	9.86	2.8	9.88	9.87	23.2	16,597	0.14%
2020/09/03	66	9.84	8.4	9.89	9.92	57.6	16,620	0.35%
2020/09/02	14	9.94	120.1	9.92	9.91	-106.1	16,552	-0.64%	大賣/鉅額交易
2020/09/01	35.5	9.97	10	9.98	9.97	25.5	16,624	0.15%
2020/08/31	16.3	10.00	11.4	10.05	10.00	4.9	16,532	0.03%
2020/08/28	3	10.05	30	10.06	10.05	-27	16,311	-0.17%
2020/08/27	18.3	10.05	1.2	10.06	10.05	17.1	16,618	0.10%
2020/08/26	22	10.06	5.2	10.10	10.10	16.8	16,673	0.10%
2020/08/25	2	10.10	21.3	10.10	10.05	-19.3	16,880	-0.11%
2020/08/24	0	0.00	15	10.00	10.00	-15	17,337	-0.09%
2020/08/21	1	10.05	5	10.10	10.10	-4	17,590	-0.02%
2020/08/20	39	10.01	40	10.05	10.00	-1	17,626	-0.01%
2020/08/19	8	10.17	0	0.00	10.15	8	17,359	0.05%
2020/08/18	7	10.15	0	0.00	10.20	7	17,412	0.04%
2020/08/17	27	10.19	0	0.00	10.20	27	17,460	0.15%
2020/08/14	0	0.00	3	10.10	10.15	-3	17,574	-0.02%
2020/08/13	4	10.10	5	10.10	10.10	-1	17,579	-0.01%
2020/08/12	13.3	10.10	10	10.10	10.10	3.3	17,686	0.02%
2020/08/11	1	10.10	0	0.00	10.10	1	17,703	0.01%
2020/08/10	5	10.20	2.2	10.20	10.20	2.8	17,809	0.02%
2020/08/07	33	10.11	18	10.10	10.10	15	17,786	0.08%
2020/08/06	8	10.11	11	10.10	10.15	-3	17,849	-0.02%
2020/08/05	6.5	10.06	54	10.05	10.05	-47.5	17,961	-0.26%
2020/08/04	7	10.06	10	10.01	10.05	-3	18,197	-0.02%
2020/08/03	31	10.04	5	10.10	10.00	26	18,131	0.14%
2020/07/31	15.5	10.12	16	10.13	10.10	-0.5	18,189	0.00%
2020/07/30	12	10.11	5	10.14	10.20	7	18,200	0.04%
2020/07/29	8.5	10.18	21	10.19	10.10	-12.5	18,256	-0.07%
2020/07/28	10.5	10.13	0	0.00	10.10	10.5	18,338	0.06%
2020/07/27	27	10.24	13	10.18	10.15	14	18,541	0.08%
2020/07/24	29	10.39	7	10.43	10.35	22	18,667	0.12%
2020/07/23	21	10.50	0	0.00	10.45	21	18,661	0.11%
2020/07/22	57.5	10.57	102	10.57	10.60	-44.5	18,583	-0.24%	大賣/
2020/07/21	15	11.11	64.1	11.14	11.15	-49.1	17,981	-0.27%
2020/07/20	24.5	11.10	26.5	11.09	11.10	-2	17,350	-0.01%
2020/07/17	51	11.06	5.5	11.10	11.10	45.5	17,135	0.27%
2020/07/16	11	11.10	39.2	11.07	11.10	-28.2	17,182	-0.16%
2020/07/15	5	10.96	3.1	10.95	11.00	2	17,023	0.01%
2020/07/14	24	11.00	16	11.00	10.95	8	17,162	0.05%
2020/07/13	10	11.01	14	11.00	11.00	-4	17,447	-0.02%
2020/07/10	20	10.96	0	0.00	10.95	20	17,741	0.11%
2020/07/09	12	11.10	9	11.10	11.05	3	17,843	0.02%
2020/07/08	7	11.01	37	11.01	11.15	-30	18,064	-0.17%
2020/07/07	22	10.99	54	11.07	11.00	-32	18,325	-0.17%
2020/07/06	2	10.98	30	10.99	11.05	-28	18,546	-0.15%
2020/07/03	3	10.90	0	0.00	10.90	3	18,613	0.02%
2020/07/02	0	0.00	5	10.94	10.95	-5	18,838	-0.03%
2020/07/01	46.5	10.87	11	10.85	10.85	35.5	19,013	0.19%
2020/06/30	9	10.84	0	0.00	10.80	9	19,193	0.05%
2020/06/29	17	10.77	4	10.80	10.75	13	19,503	0.07%
2020/06/24	6	10.86	7	10.91	10.85	-1	19,721	-0.01%
2020/06/23	9	10.84	3	10.85	10.90	6	20,159	0.03%
2020/06/22	0	0.00	41	10.89	10.90	-41	20,145	-0.20%
2020/06/19	7	10.88	0	0.00	10.80	7	20,664	0.03%
2020/06/18	34	10.90	0	0.00	10.90	34	20,861	0.16%
2020/06/17	2.3	10.93	3	11.00	11.00	-0.7	21,170	0.00%
2020/06/16	6	10.99	90.5	10.96	10.95	-84.5	21,783	-0.39%
2020/06/15	44	10.81	31	10.85	10.80	13	22,865	0.06%
2020/06/12	58	10.83	3	10.85	10.90	55	23,260	0.24%
2020/06/11	41	11.07	17	11.01	11.00	24	23,838	0.10%
2020/06/10	3	11.23	16	11.20	11.20	-13	24,163	-0.05%
2020/06/09	59.3	11.14	2	11.15	11.15	57.3	25,167	0.23%
2020/06/08	45	11.18	3	11.15	11.20	42	25,780	0.16%
2020/06/05	28	11.20	0	0.00	11.20	28	25,765	0.11%
2020/06/04	5	11.15	19	11.20	11.20	-14	26,450	-0.05%
2020/06/03	20	11.06	49	11.09	11.15	-29	27,285	-0.11%
2020/06/02	3	10.85	12	10.90	10.85	-9	27,129	-0.03%
2020/06/01	12	10.80	16.2	10.73	10.85	-4.2	27,072	-0.02%
2020/05/29	16	10.61	0	0.00	10.60	16	26,992	0.06%
2020/05/28	22	10.69	4	10.73	10.65	18	26,681	0.07%
2020/05/27	4	10.76	1.5	10.80	10.80	2.5	27,044	0.01%
2020/05/26	17	10.74	13	10.75	10.70	4	27,325	0.01%
2020/05/25	26	10.69	1	10.60	10.65	25	27,340	0.09%
2020/05/22	3	10.70	254	10.70	10.65	-251	27,448	-0.91%	大賣/鉅額交易
2020/05/21	5	10.85	6	10.79	10.80	-1	27,603	0.00%
2020/05/20	3	10.70	11	10.70	10.75	-8	28,065	-0.03%
2020/05/19	15	10.70	10	10.73	10.75	5	28,154	0.02%
2020/05/18	14	10.59	0	0.00	10.60	14	28,191	0.05%
2020/05/15	24.1	10.65	0	0.00	10.60	24.1	28,229	0.09%
2020/05/14	3	10.73	7	10.69	10.70	-4	28,086	-0.01%
2020/05/13	25.5	10.74	0.8	10.75	10.70	24.7	28,045	0.09%
2020/05/12	2	10.75	6	10.77	10.75	-4	28,035	-0.01%
2020/05/11	65	10.90	100	10.84	10.85	-35	28,067	-0.12%
2020/05/08	294.3	10.62	5	10.65	10.60	289.3	27,904	1.04%	大買/鉅額交易
2020/05/07	2	10.50	0.1	10.65	10.60	2	28,301	0.01%
2020/05/06	7	10.51	1	10.55	10.55	6	28,191	0.02%
2020/05/05	9	10.61	105.5	10.58	10.55	-96.5	28,282	-0.34%	大賣/
2020/05/04	40	10.56	6	10.53	10.55	34	28,321	0.12%
2020/04/30	11	10.75	25.1	10.81	10.85	-14.1	28,349	-0.05%
2020/04/29	5	10.58	38	10.56	10.65	-33	28,719	-0.11%
2020/04/28	43	10.37	3	10.30	10.35	40	28,685	0.14%
2020/04/27	16	10.30	0	0.00	10.30	16	29,638	0.05%
2020/04/24	16	10.18	0	0.00	10.15	16	29,920	0.05%
2020/04/23	4	10.16	0	0.00	10.25	4	30,030	0.01%
2020/04/22	11	10.14	21	10.00	10.15	-10	29,989	-0.03%
2020/04/21	15	10.13	7	10.15	10.10	8	29,929	0.03%
2020/04/20	15	10.42	0	0.00	10.35	15	29,768	0.05%
2020/04/17	17	10.61	15	10.54	10.50	2	29,919	0.01%
2020/04/16	24	10.43	8	10.51	10.55	16	29,751	0.05%
2020/04/15	33	10.60	0	0.00	10.65	33	29,474	0.11%
2020/04/14	6	10.32	0	0.00	10.45	6	29,437	0.02%
2020/04/13	55	10.25	6	10.20	10.20	49	29,348	0.17%
2020/04/10	46	10.39	5	10.40	10.45	41	29,087	0.14%
2020/04/09	35	9.91	10.3	10.01	10.05	24.7	28,815	0.09%
2020/04/08	47	9.79	18.1	9.72	9.84	28.9	28,381	0.10%
2020/04/07	24	9.71	18	9.71	9.72	6	28,152	0.02%
2020/04/06	20	9.55	30	9.53	9.59	-10	27,910	-0.04%
2020/04/01	32	9.59	20	9.61	9.58	12	28,151	0.04%
2020/03/31	46	9.65	45	9.67	9.69	1	27,994	0.00%
2020/03/30	45	9.64	16	9.72	9.68	29	27,578	0.11%
2020/03/27	65	9.91	14	9.91	9.86	51	27,234	0.19%
2020/03/26	17.2	9.74	54	9.70	9.72	-36.8	26,820	-0.14%
2020/03/25	79	9.82	56.4	9.68	9.80	22.6	26,882	0.08%
2020/03/24	10	9.41	11	9.42	9.30	-1	26,531	0.00%
2020/03/23	7	9.05	5	9.01	9.00	2	26,312	0.01%
2020/03/20	53	9.27	43	9.29	9.46	10	26,101	0.04%
2020/03/19	39	8.74	100	8.74	8.61	-61	25,510	-0.24%
2020/03/18	53	9.59	121.1	9.61	9.48	-68.1	24,421	-0.28%	大賣/
2020/03/17	92.1	9.79	28	9.81	9.73	64.1	23,846	0.27%
2020/03/16	50	10.05	26	10.07	10.00	24	22,979	0.10%
2020/03/13	43.7	10.03	93.1	9.99	10.30	-49.4	22,372	-0.22%
2020/03/12	43	10.86	440	10.78	10.70	-397	21,272	-1.87%	大賣/鉅額交易
2020/03/11	49	11.25	7	11.22	11.20	42	20,545	0.20%
2020/03/10	53	11.04	154	11.16	11.20	-101	20,254	-0.50%	大賣/鉅額交易
2020/03/09	113	11.41	55	11.41	11.30	58	19,438	0.30%	大買/
2020/03/06	42	11.83	0	0.00	11.80	42	18,286	0.23%
2020/03/05	8	11.96	0.1	12.00	12.00	8	18,272	0.04%
2020/03/04	23	11.82	10	11.87	11.90	13	18,257	0.07%
2020/03/03	30	11.92	15	11.95	11.90	15	18,140	0.08%
2020/03/02	79.5	11.80	11	11.80	11.80	68.5	18,055	0.38%
2020/02/27	102	12.01	190	12.03	12.00	-88	17,920	-0.49%	大買/大賣/
2020/02/26	37	12.06	5.3	12.05	12.05	31.8	17,701	0.18%
2020/02/25	61	12.05	2	12.08	12.05	59	17,525	0.34%
2020/02/24	81	12.09	8.5	12.10	12.10	72.5	17,463	0.42%
2020/02/21	61	12.15	0.3	12.20	12.15	60.8	17,300	0.35%
2020/02/20	19.9	12.32	3	12.27	12.25	16.9	16,697	0.10%
2020/02/19	22	12.25	7.1	12.24	12.30	15	16,645	0.09%
2020/02/18	89	12.20	0	0.00	12.25	89	16,650	0.53%
2020/02/17	10	12.15	10	12.15	12.15	0	16,780	0.00%
2020/02/14	8	12.19	3	12.18	12.15	5	16,886	0.03%
2020/02/13	6	12.23	43	12.20	12.20	-37	16,934	-0.22%
2020/02/12	14	12.17	12	12.15	12.15	2	17,307	0.01%
2020/02/11	17	12.19	0	0.00	12.15	17	17,243	0.10%
2020/02/10	37	12.13	11.1	12.10	12.20	25.9	17,214	0.15%
2020/02/07	27.6	12.36	2	12.35	12.30	25.6	17,079	0.15%
2020/02/06	1	12.45	7	12.38	12.45	-6	17,108	-0.04%
2020/02/05	26	12.26	2	12.30	12.30	24	17,096	0.14%
2020/02/04	39	12.16	0	0.00	12.30	39	17,042	0.23%
2020/02/03	105.3	12.05	49	12.08	12.10	56.3	17,173	0.33%	大買/
2020/01/31	54	12.39	8	12.40	12.35	46	16,566	0.28%
2020/01/30	133	12.35	78	12.35	12.30	55	16,285	0.34%	大買/
2020/01/20	11	12.76	2	12.73	12.75	9	15,191	0.06%
2020/01/17	10	12.58	5.2	12.60	12.65	4.8	14,756	0.03%
2020/01/16	2	12.55	1	12.55	12.55	1	14,604	0.01%
2020/01/15	14	12.53	3	12.50	12.50	11	14,593	0.08%
2020/01/14	17	12.60	6.3	12.65	12.60	10.7	14,515	0.07%
2020/01/13	7	12.51	3	12.50	12.60	4	14,462	0.03%
2020/01/10	8	12.45	2	12.50	12.50	6	14,313	0.04%
2020/01/09	10	12.47	5	12.45	12.45	5	14,208	0.04%
2020/01/08	39	12.44	8	12.45	12.40	31	14,297	0.22%
2020/01/07	26	12.53	7	12.50	12.50	19	13,964	0.14%
2020/01/06	21	12.58	0	0.00	12.55	21	13,862	0.15%
2020/01/03	14	12.60	2.1	12.60	12.65	12	13,910	0.09%
2020/01/02	0.5	12.65	10.5	12.60	12.60	-10	13,900	-0.07%
2019/12/31	3	12.63	0	0.00	12.60	3	14,012	0.02%
2019/12/30	7	12.64	9.4	12.61	12.65	-2.4	14,121	-0.02%
2019/12/27	8.4	12.59	2	12.65	12.60	6.4	15,582	0.04%
2019/12/26	23	12.55	3	12.55	12.55	20	15,811	0.13%
2019/12/25	0	0.00	0.3	12.60	12.55	-0.3	15,934	0.00%
2019/12/24	9.5	12.55	2.2	12.58	12.60	7.3	16,059	0.05%
2019/12/23	4	12.55	0	0.00	12.60	4	16,221	0.02%
2019/12/20	8	12.55	18	12.56	12.55	-10	16,348	-0.06%
2019/12/19	3	12.57	0	0.00	12.55	3	16,260	0.02%
2019/12/18	2	12.60	2	12.55	12.60	0	16,479	0.00%
2019/12/17	4	12.50	2	12.55	12.55	2	16,753	0.01%
2019/12/16	12	12.50	0	0.00	12.45	12	17,372	0.07%
2019/12/13	6	12.50	24	12.49	12.45	-18	17,457	-0.10%
2019/12/12	4	12.50	0	0.00	12.50	4	17,471	0.02%
2019/12/11	9	12.44	4.5	12.42	12.40	4.5	17,508	0.03%
2019/12/10	38	12.42	21.2	12.45	12.40	16.8	17,531	0.10%
2019/12/09	64	12.40	8	12.45	12.40	56	17,572	0.32%
2019/12/06	46	12.45	0	0.00	12.40	46	17,780	0.26%
2019/12/05	15	12.42	1	12.45	12.40	14	17,882	0.08%
2019/12/04	10	12.42	6	12.44	12.40	4	17,945	0.02%
2019/12/03	0.4	12.50	1	12.50	12.45	-0.6	17,934	0.00%
2019/12/02	7	12.41	10	12.45	12.40	-3	18,039	-0.02%
2019/11/29	22	12.52	12.3	12.54	12.50	9.8	17,872	0.05%
2019/11/28	0	0.00	5.1	12.52	12.55	-5.1	17,857	-0.03%
2019/11/27	17	12.55	5	12.52	12.55	12	17,908	0.07%
2019/11/26	5	12.51	4	12.60	12.60	1	17,876	0.01%
2019/11/25	2	12.45	0	12.55	12.55	2	17,415	0.01%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	4	12.41	9.3	12.40	12.40	-5.3	17,601	-0.03%
2019/11/20	8	12.50	3	12.50	12.50	5	17,604	0.03%
2019/11/19	51	12.50	5	12.50	12.50	46	17,676	0.26%
2019/11/18	11	12.45	2.3	12.51	12.55	8.7	17,909	0.05%
2019/11/15	43	12.49	1.1	12.55	12.45	41.9	18,040	0.23%
2019/11/14	43	12.40	5	12.45	12.40	38	18,048	0.21%
2019/11/13	19.3	12.47	8	12.48	12.45	11.3	18,177	0.06%
2019/11/12	12	12.50	1	12.55	12.55	11	18,323	0.06%
2019/11/11	45	12.49	1	12.50	12.50	44	18,937	0.23%
2019/11/08	6.5	12.70	2	12.65	12.70	4.5	19,216	0.02%
2019/11/07	6	12.71	39.5	12.72	12.75	-33.5	19,685	-0.17%
2019/11/06	34.3	12.70	5	12.74	12.75	29.3	19,622	0.15%
2019/11/05	22.4	12.72	2.8	12.80	12.80	19.6	19,560	0.10%
2019/11/04	8	12.74	41	12.78	12.80	-33	19,833	-0.17%
2019/11/01	30	12.73	1	12.85	12.75	29	19,890	0.15%
2019/10/31	4	12.83	39.5	12.72	12.85	-35.5	20,106	-0.18%
2019/10/30	5	12.57	13.7	12.65	12.65	-8.7	19,862	-0.04%
2019/10/29	15.3	12.55	0	0.00	12.60	15.3	19,881	0.08%
2019/10/28	13	12.60	0.2	12.60	12.55	12.8	20,008	0.06%
2019/10/25	35.8	12.62	2	12.65	12.65	33.8	20,115	0.17%
2019/10/24	18	12.55	15	12.58	12.65	3	20,125	0.01%
2019/10/23	3	12.58	0	0.00	12.55	3	20,177	0.01%
2019/10/22	3	12.70	15.2	12.70	12.70	-12.2	20,208	-0.06%
2019/10/21	4	12.55	10.5	12.55	12.60	-6.5	20,245	-0.03%
2019/10/18	62	12.60	1	12.60	12.60	61	20,224	0.30%
2019/10/17	0	0.00	2	12.60	12.70	-2	20,182	-0.01%
2019/10/16	5	12.67	6	12.70	12.65	-1	20,374	0.00%
2019/10/15	15	12.61	1.1	12.60	12.65	13.9	20,423	0.07%
2019/10/14	2	12.60	16	12.60	12.60	-14	20,669	-0.07%
2019/10/09	24.5	12.50	7	12.51	12.45	17.5	20,699	0.08%
2019/10/08	0	0.00	2.1	12.55	12.60	-2.1	20,706	-0.01%
2019/10/07	18.7	12.50	0.1	12.55	12.50	18.6	20,640	0.09%
2019/10/04	25	12.55	2.5	12.56	12.55	22.5	20,633	0.11%
2019/10/03	94	12.51	45	12.58	12.55	49	20,551	0.24%
2019/10/02	20	12.50	2	12.85	12.40	18	19,129	0.09%
2019/10/01	0.7	12.90	85.1	12.85	12.85	-84.4	18,562	-0.45%
2019/09/27	68	12.77	20	12.80	12.75	48	18,647	0.26%
2019/09/26	0	0.00	51	12.90	12.85	-51	19,772	-0.26%
2019/09/25	6	12.80	19	12.79	12.85	-13	21,143	-0.06%
2019/09/24	9	12.86	1	12.90	12.90	8	21,140	0.04%
2019/09/23	31.2	12.85	0.1	12.95	12.80	31.1	21,062	0.15%
2019/09/20	60.7	12.90	40.4	12.96	13.00	20.3	20,802	0.10%
2019/09/19	39	12.67	27	12.56	12.75	12	20,400	0.06%
2019/09/18	10	12.37	18	12.37	12.45	-8	19,723	-0.04%
2019/09/17	18.1	12.30	0	0.00	12.30	18.1	19,723	0.09%
2019/09/16	6	12.30	4	12.30	12.30	2	20,123	0.01%
2019/09/12	14	12.30	0	0.00	12.25	14	20,284	0.07%
2019/09/11	7	12.29	1	12.30	12.30	6	20,609	0.03%
2019/09/10	31	12.29	0	0.00	12.30	31	20,811	0.15%
2019/09/09	10	12.28	47	12.25	12.25	-37	20,857	-0.18%
2019/09/06	24	12.33	2	12.25	12.25	22	20,924	0.11%
2019/09/05	28	12.29	2	12.28	12.35	26	21,157	0.12%
2019/09/04	11	12.16	2	12.15	12.25	9	22,128	0.04%
2019/09/03	9	12.20	0	0.00	12.20	9	22,444	0.04%
2019/09/02	8	12.26	0	0.00	12.25	8	22,875	0.03%
2019/08/30	23	12.22	1	12.30	12.30	22	23,752	0.09%
2019/08/29	11	12.21	0	0.00	12.20	11	24,257	0.05%
2019/08/28	0	0.00	5	12.20	12.25	-5	24,762	-0.02%
2019/08/27	20	12.14	0	0.00	12.05	20	25,238	0.08%
2019/08/26	24	12.09	0	0.00	12.05	24	25,454	0.09%
2019/08/23	37	12.22	0	0.00	12.20	37	25,491	0.15%
2019/08/22	40	12.29	2	12.30	12.30	38	25,413	0.15%
2019/08/21	32	12.36	0	0.00	12.30	32	25,569	0.13%
2019/08/20	24	12.51	0	0.00	12.45	24	25,381	0.09%
2019/08/19	7.2	12.55	12	12.51	12.50	-4.9	25,279	-0.02%
2019/08/16	16	12.43	1	12.55	12.50	15	25,381	0.06%
2019/08/15	26	12.49	4	12.52	12.50	22	25,253	0.09%
2019/08/14	56.2	12.63	24	12.60	12.65	32.2	25,443	0.13%
2019/08/13	35	13.36	12	13.35	13.40	23	24,937	0.09%
2019/08/12	31	13.49	3	13.35	13.50	28	24,365	0.11%
2019/08/08	10	13.36	19	13.35	13.35	-9	23,843	-0.04%
2019/08/07	6	13.31	2	13.35	13.30	4	23,835	0.02%
2019/08/06	64	13.02	23	13.07	13.15	41	23,884	0.17%
2019/08/05	16	13.26	6	13.28	13.25	10	23,735	0.04%
2019/08/02	44	13.28	12	13.28	13.30	32	23,835	0.13%
2019/08/01	36	13.42	4	13.46	13.40	32	23,730	0.13%
2019/07/31	27	13.45	0	0.00	13.40	27	23,808	0.11%
2019/07/30	19	13.45	1.8	13.43	13.40	17.2	23,957	0.07%
2019/07/29	13	13.45	4	13.40	13.45	9	24,092	0.04%
2019/07/26	24.5	13.45	0	0.00	13.45	24.5	24,248	0.10%
2019/07/25	42	13.44	7	13.40	13.45	35	24,450	0.14%
2019/07/24	7.2	13.40	0	0.00	13.30	7.2	24,777	0.03%
2019/07/23	1	13.40	36	13.39	13.35	-35	25,485	-0.14%
2019/07/22	13	13.43	17	13.40	13.40	-4	25,918	-0.02%
2019/07/19	22	13.36	25	13.36	13.30	-3	26,063	-0.01%
2019/07/18	26	13.29	10	13.25	13.30	16	26,096	0.06%
2019/07/17	20	13.31	8	13.36	13.35	12	25,998	0.05%
2019/07/16	25	13.40	17	13.41	13.35	8	25,934	0.03%
2019/07/15	13	13.47	3	13.48	13.50	10	25,743	0.04%
2019/07/12	0	0.00	13	13.55	13.60	-13	25,765	-0.05%
2019/07/11	2	13.45	5	13.47	13.45	-3	25,828	-0.01%
2019/07/10	11	13.40	32	13.46	13.45	-21	25,915	-0.08%
2019/07/09	8	13.30	9	13.33	13.30	-1	25,950	0.00%
2019/07/08	8	13.32	6	13.35	13.35	2	26,083	0.01%
2019/07/05	21	13.40	5.6	13.41	13.40	15.4	26,099	0.06%
2019/07/04	21	13.29	51	13.30	13.30	-30	26,095	-0.11%
2019/07/03	79	12.98	138	13.00	13.15	-59	26,036	-0.23%	大賣/
2019/07/02	129.6	13.33	36	13.25	13.25	93.6	25,012	0.37%	大買/
2019/07/01	25	13.64	12	13.65	13.65	13	23,602	0.06%
2019/06/28	2	13.63	0	0.00	13.65	2	23,551	0.01%
2019/06/27	13	13.69	10.1	13.70	13.70	2.9	23,814	0.01%
2019/06/26	2	13.63	0	0.00	13.60	2	24,015	0.01%
2019/06/25	1	13.70	51	13.75	13.70	-50	24,129	-0.21%
2019/06/24	7	13.46	4	13.63	13.65	3	24,432	0.01%
2019/06/21	34	13.55	50	13.55	13.50	-16	24,497	-0.07%
2019/06/20	19	13.78	12	13.75	13.70	7	24,204	0.03%
2019/06/19	33	13.84	1	13.75	13.80	32	23,961	0.13%
2019/06/18	10	13.68	22	13.72	13.70	-12	23,797	-0.05%
2019/06/17	0	0.00	9	13.63	13.60	-9	23,937	-0.04%
2019/06/14	7	13.44	1	13.50	13.50	6	23,723	0.03%
2019/06/13	43	13.31	4	13.40	13.40	39	23,748	0.16%
2019/06/12	93	13.26	122	13.31	13.30	-29	23,564	-0.12%	大賣/
2019/06/11	57.1	13.62	24	13.60	13.60	33.1	22,669	0.15%
2019/06/10	38.4	13.71	12.4	13.71	13.75	26	22,516	0.12%
2019/06/06	114	13.70	6	13.83	13.55	108	22,198	0.49%	大買/鉅額交易
2019/06/05	161	13.57	8	13.59	13.65	153	21,558	0.71%	大買/鉅額交易
2019/06/04	50	13.29	55	13.26	13.35	-5	21,161	-0.02%
2019/06/03	29	13.09	126.3	13.06	13.10	-97.3	21,471	-0.45%	大賣/
2019/05/31	19	12.95	6	12.83	12.95	13	21,664	0.06%
2019/05/30	12	12.65	23	12.75	12.75	-11	21,342	-0.05%
2019/05/29	5	12.70	4	12.64	12.70	1	21,378	0.00%
2019/05/28	20	12.69	3.1	12.70	12.65	16.9	21,565	0.08%
2019/05/27	65	12.69	0	0.00	12.65	65	21,544	0.30%
2019/05/24	45	12.61	0	0.00	12.65	45	22,314	0.20%
2019/05/23	17	12.64	0	0.00	12.60	17	22,460	0.08%
2019/05/22	6	12.65	11	12.65	12.75	-5	22,330	-0.02%
2019/05/21	31	12.63	33	12.65	12.70	-2	22,286	-0.01%
2019/05/20	5	12.47	100.7	12.45	12.45	-95.7	21,829	-0.44%
2019/05/17	32.9	12.42	100	12.40	12.35	-67.1	21,715	-0.31%
2019/05/16	13	12.40	0	0.00	12.40	13	21,671	0.06%
2019/05/15	17	12.48	5	12.50	12.50	12	22,186	0.05%
2019/05/14	8	12.33	1	12.30	12.40	7	22,276	0.03%
2019/05/13	136	12.54	0	0.00	12.45	136	22,088	0.62%	大買/鉅額交易
2019/05/10	20	12.59	40.2	12.50	12.50	-20.2	21,997	-0.09%
2019/05/09	7	12.41	5	12.40	12.35	2	21,797	0.01%
2019/05/08	26.6	12.45	5	12.40	12.50	21.6	21,662	0.10%
2019/05/07	21	12.50	10	12.55	12.50	11	21,626	0.05%
2019/05/06	31	12.45	34.1	12.45	12.50	-3.1	21,399	-0.01%
2019/05/03	4	12.65	1	12.60	12.60	3	21,137	0.01%
2019/05/02	31.5	12.73	0	0.00	12.75	31.5	20,837	0.15%
2019/04/30	64.4	12.77	2	12.75	12.75	62.4	20,642	0.30%
2019/04/29	30	12.58	59	12.48	12.65	-29	20,241	-0.14%
2019/04/26	78	12.16	2.2	12.15	12.20	75.8	19,491	0.39%
2019/04/25	26.2	12.02	17	12.04	12.10	9.2	19,131	0.05%
2019/04/24	5.2	11.95	30	11.95	12.00	-24.8	18,973	-0.13%
2019/04/23	5	11.95	1	11.95	11.95	4	19,051	0.02%
2019/04/22	5	11.95	0	0.00	11.90	5	19,018	0.03%
2019/04/19	8	11.90	2	11.90	11.90	6	18,949	0.03%
2019/04/18	12	11.89	4	11.90	11.90	8	18,964	0.04%
2019/04/17	23	11.93	0	0.00	11.95	23	19,003	0.12%
2019/04/16	12	11.95	3	11.95	11.95	9	18,879	0.05%
2019/04/15	2.4	11.96	5	11.95	11.95	-2.6	18,844	-0.01%
2019/04/12	13	12.00	2	12.00	12.00	11	18,753	0.06%
2019/04/11	8	12.05	20	12.05	12.05	-12	18,572	-0.06%
2019/04/10	9	12.01	11	12.05	12.10	-2	18,496	-0.01%
2019/04/09	1	12.10	0	0.00	12.05	1	18,382	0.01%
2019/04/08	18	12.05	62	12.07	12.05	-44	18,303	-0.24%
2019/04/03	1.3	12.01	100	12.05	12.10	-98.7	18,095	-0.55%
2019/04/02	13	12.03	100	12.10	12.00	-87	18,020	-0.48%
2019/04/01	25	12.08	110.5	12.01	12.05	-85.5	17,875	-0.48%	大賣/
2019/03/29	209.1	11.80	25	11.99	12.00	184.1	17,538	1.05%	大買/鉅額交易
2019/03/28	86	11.77	0	0.00	11.80	86	17,402	0.49%
2019/03/27	13	11.79	0	0.00	11.80	13	17,282	0.08%
2019/03/26	16	11.73	23	11.66	11.70	-7	17,075	-0.04%
2019/03/25	84	11.65	41	11.65	11.70	43	17,207	0.25%
2019/03/22	3	11.77	0	0.00	11.80	3	17,118	0.02%
2019/03/21	11	11.78	1	11.80	11.80	10	17,114	0.06%
2019/03/20	42	11.81	22	11.85	11.85	20	17,059	0.12%
2019/03/19	14	11.93	0.3	11.95	11.90	13.7	16,686	0.08%
2019/03/18	10	11.91	3	11.95	11.95	7	16,684	0.04%
2019/03/15	129.5	11.85	8	11.85	11.85	121.5	16,586	0.73%	大買/鉅額交易
2019/03/14	12	11.84	0	0.00	11.85	12	16,562	0.07%
2019/03/13	11.3	11.86	2	11.85	11.90	9.3	16,603	0.06%
2019/03/12	14	11.94	9	11.93	11.95	5	16,423	0.03%
2019/03/11	77	11.90	0.1	11.90	11.85	76.9	16,506	0.47%
2019/03/08	11	11.75	10	11.75	11.75	1	16,446	0.01%
2019/03/07	74	11.94	86	11.94	11.85	-12	16,474	-0.07%
2019/03/06	54	11.63	46	11.74	11.75	8	15,875	0.05%
2019/03/05	5	11.30	10	11.35	11.40	-5	15,325	-0.03%
2019/03/04	14	11.39	15	11.35	11.35	-1	15,342	-0.01%
2019/02/27	216	11.35	3	11.35	11.35	213	15,300	1.39%	大買/鉅額交易
2019/02/26	14	11.43	1	11.45	11.40	13	15,099	0.09%
2019/02/25	32	11.46	8.1	11.38	11.45	23.9	14,936	0.16%
2019/02/22	0	0.00	1	11.30	11.30	-1	14,282	-0.01%
2019/02/21	9	11.27	0	0.00	11.25	9	14,074	0.06%
2019/02/20	18	11.26	0	0.00	11.30	18	14,015	0.13%
2019/02/19	6	11.25	0	0.00	11.25	6	13,912	0.04%
2019/02/18	11	11.25	4	11.25	11.25	7	14,073	0.05%
2019/02/15	30	11.23	11	11.20	11.20	19	14,233	0.13%
2019/02/14	47	11.22	10	11.28	11.25	37	14,319	0.26%
2019/02/13	3	11.05	24	11.05	11.05	-21	13,880	-0.15%
2019/02/12	5	11.09	0	0.00	11.10	5	13,905	0.04%
2019/02/11	3	11.10	32	11.11	11.10	-29	14,328	-0.20%
2019/01/30	3	11.00	20	11.05	11.05	-17	14,660	-0.12%
2019/01/29	9	10.95	0	0.00	11.00	9	14,581	0.06%
2019/01/28	16	11.00	31	11.00	11.00	-15	14,562	-0.10%
2019/01/25	0	0.00	5	10.90	10.95	-5	14,479	-0.03%
2019/01/24	5	10.87	0	0.00	10.85	5	14,444	0.03%
2019/01/22	10.3	10.84	0	0.00	10.80	10.3	15,011	0.07%
2019/01/21	15	10.87	0	0.00	10.90	15	15,035	0.10%
2019/01/18	12	10.81	10.4	10.85	10.85	1.6	15,408	0.01%
2019/01/17	6	10.83	3	10.85	10.85	3	15,881	0.02%
2019/01/16	3.3	10.80	0	0.00	10.80	3.3	16,606	0.02%
2019/01/15	2	10.80	0.2	10.80	10.80	1.8	16,783	0.01%
2019/01/14	1	10.75	1	10.75	10.75	0	16,649	0.00%
2019/01/11	5	10.74	14	10.76	10.75	-9	16,931	-0.05%
2019/01/10	2	10.75	10	10.75	10.80	-8	17,432	-0.05%
2019/01/09	5.2	10.72	0	0.00	10.75	5.2	17,784	0.03%
2019/01/08	4	10.59	1	10.60	10.60	3	17,816	0.02%
2019/01/07	4	10.55	0	0.00	10.60	4	18,151	0.02%
2019/01/04	0	0.00	15	10.40	10.35	-15	18,539	-0.08%
2019/01/03	0	0.00	6	10.35	10.40	-6	19,909	-0.03%
2019/01/02	9	10.36	0	0.00	10.30	9	20,286	0.04%
2018/12/28	10	10.35	13	10.40	10.35	-3	20,558	-0.01%
2018/12/27	45	10.35	0	0.00	10.40	45	21,070	0.21%
2018/12/26	14	10.30	0	0.00	10.20	14	21,371	0.07%
2018/12/25	25	10.21	0	0.00	10.25	25	21,515	0.12%
2018/12/24	0	0.00	1	10.30	10.40	-1	21,777	0.00%
2018/12/21	6	10.24	8	10.23	10.25	-2	22,630	-0.01%
2018/12/20	7	10.30	4	10.30	10.30	3	22,520	0.01%
2018/12/19	4	10.36	0	0.00	10.40	4	23,005	0.02%
2018/12/18	23	10.45	60	10.54	10.40	-37	23,139	-0.16%
2018/12/17	5	10.60	1	10.65	10.60	4	23,086	0.02%
2018/12/13	4	10.69	0	0.00	10.75	4	23,285	0.02%
2018/12/12	8	10.73	2	10.73	10.70	6	23,488	0.03%
2018/12/10	0	0.00	6	10.65	10.65	-6	24,287	-0.02%
2018/12/07	0	0.00	14	10.67	10.65	-14	24,708	-0.06%
2018/12/06	3	10.63	13	10.60	10.60	-10	24,943	-0.04%
2018/12/05	0.1	10.70	0	0.00	10.70	0.1	25,117	0.00%
2018/12/04	2	10.70	13	10.75	10.80	-11	25,455	-0.04%
2018/12/03	5	10.65	1	10.65	10.65	4	25,925	0.02%
2018/11/30	1	10.55	0.7	10.55	10.55	0.3	27,469	0.00%
2018/11/29	3	10.70	14	10.60	10.55	-11	28,788	-0.04%
2018/11/28	7	10.61	0	10.65	10.65	7	29,189	0.02%
2018/11/27	11	10.45	0	0.00	10.50	11	29,697	0.04%
2018/11/26	12	10.54	0	0.00	10.50	12	30,269	0.04%
2018/11/23	6	10.50	2	10.45	10.45	4	30,551	0.01%
2018/11/22	13	10.50	5	10.50	10.50	8	30,852	0.03%
2018/11/21	6	10.58	5	10.50	10.60	1	31,289	0.00%
2018/11/20	4	10.65	0	0.00	10.60	4	31,617	0.01%
2018/11/19	4.4	10.70	0	0.00	10.75	4.4	32,071	0.01%
2018/11/16	0	0.00	9	10.70	10.70	-9	32,595	-0.03%
2018/11/15	55	10.70	36	10.70	10.75	19	33,629	0.06%
2018/11/14	5	10.70	13	10.70	10.75	-8	34,115	-0.02%
2018/11/13	0	0.00	2	10.50	10.60	-2	34,279	-0.01%
2018/11/12	2.2	10.60	0	0.00	10.60	2.2	34,308	0.01%
2018/11/09	1	10.55	55	10.56	10.55	-54	34,413	-0.16%
2018/11/08	27.2	10.60	49.6	10.62	10.65	-22.4	34,590	-0.06%
2018/11/07	36.9	10.44	11.9	10.45	10.50	25	34,389	0.07%
2018/11/06	5	10.25	0	0.00	10.25	5	34,703	0.01%
2018/11/05	1	10.20	0	0.00	10.25	1	35,367	0.00%
2018/11/02	0	0.00	30	10.24	10.25	-30	35,425	-0.08%
2018/11/01	0	0.00	2	10.15	10.20	-2	35,496	-0.01%
2018/10/31	10	10.20	0	0.00	10.20	10	35,768	0.03%
2018/10/30	2	10.05	263	10.10	10.10	-261	35,458	-0.74%	大賣/鉅額交易
2018/10/29	3.2	9.98	15.3	10.05	10.05	-12.1	35,505	-0.03%
2018/10/26	243	10.03	10	9.92	10.05	233	35,975	0.65%	大買/鉅額交易
2018/10/25	26	9.95	0	0.00	9.99	26	35,847	0.07%
2018/10/24	94.1	10.13	0	0.00	10.05	94.1	36,192	0.26%
2018/10/23	25	10.39	0	0.00	10.30	25	35,953	0.07%
2018/10/22	7	10.43	58	10.50	10.55	-51	36,000	-0.14%
2018/10/19	27	10.26	31.3	10.24	10.45	-4.3	36,142	-0.01%
2018/10/18	21.1	10.43	0	0.00	10.40	21.1	36,238	0.06%
2018/10/17	53	10.51	0.4	10.60	10.50	52.6	36,104	0.15%
2018/10/16	16	10.66	0	0.00	10.65	16	35,901	0.04%
2018/10/15	34	10.66	9	10.69	10.65	25	35,864	0.07%
2018/10/12	47	10.64	46.1	10.51	10.70	0.9	35,651	0.00%
2018/10/11	70.3	10.52	60.8	10.51	10.45	9.5	35,340	0.03%
2018/10/09	0	0.00	18	11.08	11.10	-18	34,044	-0.05%
2018/10/08	19	10.92	80	10.96	10.95	-61	33,828	-0.18%
2018/10/05	59.3	10.85	26	10.96	10.85	33.3	33,762	0.10%
2018/10/04	58.4	11.13	38	11.12	11.05	20.4	33,559	0.06%
2018/10/03	3	11.25	0	0.00	11.25	3	33,397	0.01%
2018/10/02	21	11.22	0	0.00	11.25	21	33,764	0.06%
2018/10/01	32.6	11.27	23	11.25	11.25	9.6	34,232	0.03%
2018/09/28	20	11.02	10	11.10	11.10	10	34,062	0.03%
2018/09/27	6	11.01	21	11.05	11.05	-15	34,050	-0.04%
2018/09/26	10	11.10	20	11.05	11.05	-10	34,116	-0.03%
2018/09/25	2	10.85	18	10.99	11.00	-16	34,015	-0.05%
2018/09/21	23	10.88	700	10.90	10.85	-677	34,225	-1.98%	大賣/鉅額交易
2018/09/20	1.3	10.91	9	10.97	10.95	-7.7	34,227	-0.02%
2018/09/19	2	10.95	3	10.95	10.95	-1	34,239	0.00%
2018/09/18	9	10.83	9	10.88	10.85	0	34,135	0.00%
2018/09/17	20.5	10.90	11	10.91	10.90	9.5	33,966	0.03%
2018/09/14	20	11.03	20	11.05	11.00	0	33,661	0.00%
2018/09/13	18	10.86	7	10.86	10.95	11	33,336	0.03%
2018/09/12	44.5	10.68	16	10.67	10.70	28.5	32,950	0.09%
2018/09/11	9.3	10.49	12.5	10.56	10.55	-3.2	32,807	-0.01%
2018/09/10	43	10.59	50	10.55	10.55	-7	32,732	-0.02%
2018/09/07	18	10.64	0	0.00	10.65	18	32,650	0.06%
2018/09/06	178	10.53	24	10.60	10.55	154	32,230	0.48%	大買/鉅額交易
2018/09/05	70	11.14	143	11.10	11.10	-73	30,621	-0.24%	大賣/
2018/09/04	15	11.17	10	11.20	11.20	5	29,357	0.02%
2018/09/03	5	11.20	11	11.20	11.20	-6	29,023	-0.02%
2018/08/31	4	11.14	21	11.16	11.10	-17	28,851	-0.06%
2018/08/30	21	11.16	221	11.15	11.10	-200	28,746	-0.70%	大賣/鉅額交易
2018/08/29	16	11.23	1	11.20	11.20	15	28,626	0.05%
2018/08/28	54	11.25	25	11.30	11.20	29	28,523	0.10%
2018/08/27	36	11.24	26	11.24	11.25	10	28,033	0.04%
2018/08/24	38	10.94	96	10.99	11.05	-58	27,687	-0.21%
2018/08/23	20.8	10.99	151	11.05	11.00	-130.2	28,050	-0.46%	大賣/鉅額交易
2018/08/22	51	10.99	74	10.99	11.00	-23	27,843	-0.08%
2018/08/21	39.3	10.69	20	10.60	10.80	19.3	26,787	0.07%
2018/08/20	25	10.49	2	10.50	10.55	23	26,148	0.09%
2018/08/17	7.7	10.40	0	0.00	10.40	7.7	25,796	0.03%
2018/08/16	13	10.32	21	10.30	10.35	-8	25,640	-0.03%
2018/08/15	38	10.42	0	0.00	10.35	38	25,556	0.15%
2018/08/14	9	10.37	0	0.00	10.45	9	25,459	0.04%
2018/08/13	32.1	10.46	20	10.40	10.40	12.1	25,417	0.05%
2018/08/10	65	10.44	8	10.36	10.45	57	24,773	0.23%
2018/08/09	2	10.23	0	0.00	10.25	2	24,163	0.01%
2018/08/08	1	10.25	5	10.25	10.25	-4	24,152	-0.02%
2018/08/07	24	10.20	56	10.20	10.20	-32	24,203	-0.13%
2018/08/06	25	10.10	9	10.10	10.15	16	24,187	0.07%
2018/08/03	41	10.06	2.7	10.02	10.05	38.3	24,349	0.16%
2018/08/02	39	9.98	15	9.98	9.98	24	24,515	0.10%
2018/08/01	28	10.09	0	0.00	10.10	28	24,181	0.12%
2018/07/31	67	10.06	28	10.01	10.10	39	24,097	0.16%
2018/07/30	60	9.92	53	9.88	9.97	7	23,304	0.03%
2018/07/27	2	9.78	32	9.78	9.77	-30	23,027	-0.13%
2018/07/26	4.1	9.74	2	9.75	9.76	2.1	22,896	0.01%
2018/07/25	12	9.75	15	9.76	9.72	-3	22,881	-0.01%
2018/07/24	7	9.62	0.5	9.69	9.70	6.5	23,018	0.03%
2018/07/23	6	9.61	0	0.00	9.62	6	22,788	0.03%
2018/07/20	3	9.55	20	9.56	9.58	-17	22,650	-0.08%
2018/07/19	14	9.58	0	0.00	9.57	14	22,668	0.06%
2018/07/18	2	9.59	10	9.59	9.61	-8	22,716	-0.04%
2018/07/17	23	9.57	0	0.00	9.57	23	22,769	0.10%
2018/07/16	31	9.60	0	0.00	9.60	31	22,807	0.14%
2018/07/13	7	9.62	3	9.62	9.63	4	22,731	0.02%
2018/07/12	42	9.47	0	0.00	9.57	42	22,632	0.19%
2018/07/11	11	9.43	0	0.00	9.46	11	22,515	0.05%
2018/07/09	19	9.28	0	0.00	9.30	19	22,191	0.09%
2018/07/06	34	9.25	0	0.00	9.21	34	21,646	0.16%
2018/07/05	229.1	9.31	0	0.00	9.29	229.1	21,957	1.04%	大買/鉅額交易
2018/07/04	2	9.33	0	0.00	9.38	2	22,200	0.01%
2018/07/03	28	9.40	0	0.00	9.38	28	22,338	0.13%
2018/07/02	47	9.49	0	0.00	9.49	47	22,035	0.21%
2018/06/29	17	9.35	75	9.34	9.41	-58	21,560	-0.27%
2018/06/28	83	9.38	20	9.36	9.41	63	21,285	0.30%
2018/06/27	26	9.43	17	9.45	9.40	9	21,352	0.04%
2018/06/26	16	9.45	10	9.48	9.46	6	21,376	0.03%
2018/06/25	48	9.49	3	9.50	9.52	45	21,296	0.21%
2018/06/22	34	9.47	45	9.45	9.47	-11	21,444	-0.05%
2018/06/21	9.1	9.56	0	0.00	9.53	9.1	21,465	0.04%
2018/06/20	1	9.56	0	0.00	9.58	1	21,763	0.00%
2018/06/19	23	9.60	0	0.00	9.56	23	22,657	0.10%
2018/06/15	31	9.65	6	9.63	9.66	25	22,453	0.11%
2018/06/14	23	9.63	0	0.00	9.61	23	22,225	0.10%
2018/06/13	15	9.71	13	9.72	9.71	2	22,044	0.01%
2018/06/12	51	9.78	0	0.00	9.76	51	22,203	0.23%
2018/06/11	2.2	9.80	46	9.79	9.82	-43.8	21,931	-0.20%
2018/06/08	25	9.70	87	9.72	9.69	-62	21,642	-0.29%
2018/06/07	25	9.68	25	9.56	9.74	0	21,194	0.00%
2018/06/06	15	9.39	2	9.34	9.44	13	20,754	0.06%
2018/06/04	25	9.25	1	9.23	9.27	24	20,124	0.12%
2018/06/01	12	9.17	0	0.00	9.21	12	20,048	0.06%
2018/05/31	81	9.16	0	0.00	9.15	81	19,846	0.41%
2018/05/30	32	9.25	371	9.24	9.23	-339	19,037	-1.78%	大賣/鉅額交易
2018/05/29	10	9.32	100	9.33	9.33	-90	18,721	-0.48%
2018/05/28	5	9.31	0	0.00	9.33	5	18,757	0.03%
2018/05/25	8	9.30	50	9.31	9.30	-42	18,877	-0.22%
2018/05/23	65	9.24	4	9.24	9.25	61	19,274	0.32%
2018/05/22	33	9.30	0	0.00	9.27	33	19,354	0.17%
2018/05/21	23	9.32	0	0.00	9.32	23	19,297	0.12%
2018/05/18	13	9.32	1.5	9.30	9.32	11.5	19,112	0.06%
2018/05/17	14	9.28	0	0.00	9.30	14	19,223	0.07%
2018/05/16	0.1	9.25	0	0.00	9.26	0.1	19,189	0.00%
2018/05/15	10	9.28	0	0.00	9.25	10	19,272	0.05%
2018/05/14	85	9.26	2	9.26	9.28	83	19,543	0.42%
2018/05/11	25	9.22	16	9.22	9.23	9	19,390	0.05%
2018/05/10	12	9.12	0	0.00	9.15	12	19,006	0.06%
2018/05/09	10	9.07	0.4	9.06	9.05	9.6	18,673	0.05%
2018/05/07	1	9.00	0	0.00	9.04	1	18,757	0.01%
2018/05/04	161	9.03	18	9.02	9.00	143	18,723	0.76%	大買/鉅額交易
2018/05/03	11	9.10	0	0.00	9.06	11	18,445	0.06%
2018/05/02	20	9.10	61	9.13	9.12	-41	18,453	-0.22%
2018/04/30	28	9.07	6	9.08	9.12	22	18,541	0.12%
2018/04/27	30	8.94	0	0.00	8.95	30	18,152	0.17%
2018/04/26	5	8.89	0	0.00	8.87	5	18,176	0.03%
2018/04/25	41.2	8.88	50	8.89	8.89	-8.8	18,161	-0.05%
2018/04/24	10	8.90	15	8.93	8.92	-5	18,177	-0.03%
2018/04/23	1	8.92	0	0.00	8.93	1	18,153	0.01%
2018/04/20	20	8.83	0	0.00	8.88	20	17,996	0.11%
2018/04/19	50	8.84	5	8.85	8.85	45	18,314	0.25%
2018/04/17	18	8.81	20	8.83	8.82	-2	18,516	-0.01%
2018/04/13	27.2	8.88	0	0.00	8.87	27.2	18,467	0.15%
2018/04/12	39	8.87	0	0.00	8.89	39	18,466	0.21%
2018/04/11	41	8.90	31	8.92	8.90	10	18,271	0.05%
2018/04/10	0	0.00	91	8.83	8.84	-91	17,584	-0.52%
2018/04/09	1.1	8.71	10	8.71	8.71	-8.9	16,977	-0.05%
2018/04/03	2	8.70	6	8.70	8.71	-4	16,589	-0.02%
2018/03/30	16	8.71	0	0.00	8.72	16	16,185	0.10%
2018/03/29	2	8.68	1	8.70	8.70	1	15,882	0.01%
2018/03/28	6	8.70	0	0.00	8.69	6	15,649	0.04%
2018/03/27	3	8.72	0	0.00	8.72	3	15,439	0.02%
2018/03/26	6	8.70	0	0.00	8.70	6	15,193	0.04%
2018/03/23	62	8.71	0	0.00	8.73	62	14,992	0.41%
2018/03/22	30	8.77	0	0.00	8.78	30	14,498	0.21%
2018/03/21	19	8.61	0	0.00	8.63	19	13,372	0.14%
2018/03/20	89.9	8.64	0	0.00	8.65	89.9	13,308	0.68%
2018/03/19	2	8.67	0	0.00	8.67	2	13,209	0.02%
2018/03/16	0	0.00	5	8.67	8.67	-5	13,138	-0.04%
2018/03/15	2	8.68	0	0.00	8.66	2	12,784	0.02%
2018/03/14	1	8.66	12	8.65	8.66	-11	12,718	-0.09%
2018/03/12	54	8.69	0	0.00	8.69	54	12,574	0.43%
2018/03/09	0.1	8.61	0	0.00	8.61	0.1	12,447	0.00%
2018/03/08	0	0.00	14	8.60	8.61	-14	12,501	-0.11%
2018/03/07	0	0.00	4	8.62	8.60	-4	12,551	-0.03%
2018/03/05	16	8.58	1	8.55	8.55	15	12,836	0.12%
2018/03/01	30	8.66	0	0.00	8.69	30	12,770	0.23%
2018/02/27	2	8.68	0	0.00	8.64	2	12,664	0.02%
2018/02/26	13	8.75	0	0.00	8.72	13	12,460	0.10%
2018/02/23	4	8.79	20	8.80	8.73	-16	12,346	-0.13%
2018/02/22	4	8.69	0	0.00	8.70	4	12,152	0.03%
2018/02/12	4	8.46	0	0.00	8.46	4	11,766	0.03%
2018/02/06	22.1	8.41	0	0.00	8.36	22.1	11,065	0.20%
2018/02/05	3	8.55	0	0.00	8.59	3	10,558	0.03%
2018/02/01	4	8.66	0	0.00	8.64	4	10,332	0.04%
2018/01/31	5	8.61	0.7	8.62	8.64	4.3	10,337	0.04%
2018/01/30	0	0.00	2	8.70	8.67	-2	10,216	-0.02%
2018/01/26	10	8.78	0	0.00	8.78	10	9,842	0.10%
2018/01/25	18	8.79	0	0.00	8.78	18	9,776	0.18%
2018/01/24	0	0.00	20	8.74	8.77	-20	9,600	-0.21%
2018/01/23	4	8.86	0	0.00	8.80	4	9,296	0.04%
2018/01/22	19	8.81	0	0.00	8.86	19	9,163	0.21%
2018/01/19	11	8.78	1	8.78	8.84	10	9,088	0.11%
2018/01/17	1	8.81	0	0.00	8.82	1	8,829	0.01%
2018/01/16	0	0.00	0.1	8.74	8.78	-0.1	8,638	0.00%
2018/01/15	315	8.73	0	0.00	8.74	315	8,494	3.71%	大買/鉅額交易
2018/01/12	0	0.00	3	8.58	8.63	-3	8,014	-0.04%
2018/01/10	0	0.00	3	8.51	8.53	-3	7,633	-0.04%
2018/01/09	0	0.00	11	8.47	8.49	-11	7,385	-0.15%
2018/01/08	120.1	8.51	0	0.00	8.50	120.1	7,520	1.60%	大買/鉅額交易
2018/01/05	30	8.42	0	0.00	8.44	30	7,331	0.41%
2018/01/03	0	0.00	145.7	8.39	8.40	-145.7	7,404	-1.97%	大賣/鉅額交易
2018/01/02	0	0.00	71	8.38	8.40	-71	7,390	-0.96%