遠東銀 (2845)-臺銀-新竹券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
6,974張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	46	15.60	40	15.65	15.70	6	7,790	0.08%
2024/05/06	0	0.00	1	15.75	15.75	-1	7,698	-0.01%
2024/04/30	26.3	15.31	0	0.00	15.35	26.3	7,489	0.35%
2024/04/29	10	15.15	16.3	15.28	15.35	-6.3	7,405	-0.09%
2024/04/26	0	0.00	10	14.70	14.80	-10	7,157	-0.14%
2024/04/25	6	14.70	0	0.00	14.70	6	7,084	0.08%
2024/04/24	14	14.78	2	14.90	14.90	12	7,012	0.17%
2024/04/23	15.9	14.62	2.1	14.85	14.85	13.9	6,988	0.20%
2024/04/22	0	0.00	17	14.69	14.75	-17	6,920	-0.25%
2024/04/19	42	14.17	0	0.00	14.50	42	6,755	0.62%
2024/04/18	20	14.20	20	14.45	14.45	0	6,575	0.00%
2024/04/17	2	14.23	0	0.00	14.25	2	6,588	0.03%
2024/04/16	17.6	14.32	0.1	14.45	14.25	17.5	6,511	0.27%
2024/04/15	0	0.00	0	14.45	14.45	0	6,414	0.00%
2024/04/12	12	14.40	0	0.00	14.45	12	6,369	0.19%
2024/04/11	0	0.00	11	14.51	14.55	-11	6,317	-0.17%
2024/04/10	1.1	14.55	4	14.55	14.55	-2.9	6,261	-0.05%
2024/04/09	0	14.45	0	0.00	14.45	0	6,262	0.00%
2024/04/08	60	14.28	18	14.33	14.30	42	6,186	0.68%
2024/04/03	10	14.25	0	0.00	14.25	10	6,137	0.16%
2024/04/01	20	14.40	0.3	14.40	14.40	19.7	6,074	0.32%
2024/03/29	5	14.40	10	14.40	14.40	-5	6,066	-0.08%
2024/03/27	0	0.00	0	14.25	14.30	0	6,011	0.00%
2024/03/26	0.1	14.20	0	0.00	14.20	0.1	5,969	0.00%
2024/03/25	0.5	14.25	0	0.00	14.20	0.5	6,031	0.01%
2024/03/22	7	14.26	0	0.00	14.20	7	6,086	0.12%
2024/03/21	0	0.00	6	14.20	14.15	-6	6,075	-0.10%
2024/03/20	25.2	14.08	11	14.05	14.05	14.2	6,073	0.23%
2024/03/19	1.2	14.20	0.2	14.18	14.15	1	6,017	0.02%
2024/03/18	0.1	14.25	0	0.00	14.25	0.1	5,951	0.00%
2024/03/15	1	14.20	2	14.30	14.35	-1	5,846	-0.02%
2024/03/14	2.1	14.54	11	14.50	14.60	-8.9	5,547	-0.16%
2024/03/13	1.3	14.53	2	14.50	14.50	-0.7	5,368	-0.01%
2024/03/12	8.2	14.20	1	14.20	14.20	7.2	5,227	0.14%
2024/03/11	10.1	14.00	4	14.03	14.05	6.1	5,222	0.12%
2024/03/08	4.4	13.93	5	14.05	13.95	-0.6	5,115	-0.01%
2024/03/07	10.6	13.81	4	13.96	14.00	6.6	4,913	0.13%
2024/03/06	17.2	13.79	701	13.85	13.90	-683.8	4,608	-14.84%	大賣/鉅額交易
2024/03/05	4	13.55	17	13.55	13.55	-13	3,704	-0.35%
2024/03/01	0	0.00	2	12.40	12.40	-2	3,361	-0.06%
2024/02/29	12	12.42	4.2	12.50	12.35	7.8	3,356	0.23%
2024/02/26	6.4	12.21	0	0.00	12.25	6.4	3,275	0.19%
2024/02/23	0.1	12.30	0	0.00	12.25	0.1	3,286	0.00%
2024/02/22	0.3	12.30	0	0.00	12.30	0.3	3,335	0.01%
2024/02/21	5	12.25	0	0.00	12.25	5	3,381	0.15%
2024/02/20	9	12.27	0	0.00	12.25	9	3,444	0.26%
2024/02/19	0	0.00	7	12.27	12.30	-7	3,452	-0.20%
2024/02/16	12	12.15	2	12.20	12.20	10	3,511	0.28%
2024/02/05	8	12.15	0	0.00	12.10	8	3,502	0.23%
2024/02/02	1	12.20	33.6	12.21	12.25	-32.6	3,483	-0.94%
2024/01/31	0	0.00	3	12.20	12.20	-3	3,512	-0.09%
2024/01/29	0	0.00	0	12.20	12.20	0	3,528	0.00%
2024/01/26	0	0.00	6	12.20	12.20	-6	3,538	-0.17%
2024/01/25	1	12.10	1	12.10	12.10	0	3,510	0.00%
2024/01/24	0	0.00	6	12.14	12.15	-6	3,517	-0.17%
2024/01/22	0	12.10	0	0.00	12.00	0	3,560	0.00%
2024/01/19	0.1	12.05	0	0.00	12.05	0.1	3,547	0.00%
2024/01/17	8	11.94	0	0.00	11.95	8	3,530	0.23%
2024/01/16	10	12.15	8	12.15	12.10	2	3,451	0.06%
2024/01/15	12	12.30	0	0.00	12.30	12	3,410	0.35%
2024/01/12	5	12.40	0	0.00	12.40	5	3,467	0.14%
2024/01/11	2.2	12.40	11	12.40	12.40	-8.8	3,518	-0.25%
2024/01/10	0	0.00	7	12.45	12.50	-7	3,450	-0.20%
2024/01/09	3	12.50	1	12.55	12.50	2	3,459	0.06%
2024/01/08	0	0.00	4	12.55	12.60	-4	3,493	-0.11%
2024/01/05	0	0.00	31	12.55	12.55	-31	3,505	-0.88%
2024/01/04	7	12.54	0	0.00	12.55	7	3,534	0.20%
2023/12/29	5	12.65	0	12.70	12.65	5	3,603	0.14%
2023/12/27	3	12.70	0	0.00	12.75	3	3,647	0.08%
2023/12/25	2	12.55	1	12.60	12.65	1	3,648	0.03%
2023/12/22	2	12.65	10	12.60	12.65	-8	3,651	-0.22%
2023/12/20	0	0.00	4.1	12.63	12.80	-4.1	3,606	-0.11%
2023/12/18	0	0.00	10	12.65	12.65	-10	3,496	-0.29%
2023/12/14	0	0.00	1	12.55	12.60	-1	3,411	-0.03%
2023/12/13	6	12.45	6	12.50	12.40	0	3,338	0.00%
2023/12/12	10	12.60	3	12.55	12.60	7	3,304	0.21%
2023/12/11	18	12.50	2	12.48	12.50	16	3,330	0.48%
2023/12/08	32	12.30	15.2	12.37	12.50	16.8	3,325	0.50%
2023/12/07	40	12.33	0.4	12.30	12.30	39.6	3,256	1.21%
2023/12/06	39	12.24	22	12.27	12.30	17	3,336	0.51%
2023/12/05	4	12.00	1	12.00	12.00	3	3,212	0.09%
2023/12/04	0	0.00	0.1	12.00	12.05	-0.1	3,227	0.00%
2023/11/30	1	12.00	0	0.00	11.95	1	3,199	0.03%
2023/11/29	0	0.00	2.5	12.05	12.05	-2.5	3,138	-0.08%
2023/11/28	0	0.00	1.4	12.00	12.00	-1.4	3,066	-0.05%
2023/11/27	8	11.95	0	0.00	11.95	8	3,020	0.26%
2023/11/21	0	0.00	5	12.00	12.05	-5	2,988	-0.17%
2023/11/20	0	0.00	0.1	12.00	12.00	-0.1	2,960	0.00%
2023/11/17	10	11.95	0	0.00	12.00	10	2,926	0.34%
2023/11/16	0.1	11.90	0.9	11.80	11.95	-0.8	2,884	-0.03%
2023/11/15	2.1	11.95	10.1	11.85	11.90	-8	2,893	-0.28%
2023/11/10	0	0.00	32	11.70	11.70	-32	2,931	-1.09%
2023/11/09	0	0.00	1	11.75	11.80	-1	2,940	-0.03%
2023/11/08	4	11.75	0	0.00	11.75	4	3,011	0.13%
2023/11/06	0	0.00	2	11.75	11.80	-2	3,026	-0.07%
2023/11/03	5.8	11.68	0	0.00	11.70	5.8	2,994	0.19%
2023/11/02	47	11.65	0	0.00	11.60	47	3,001	1.57%
2023/11/01	4	11.65	0	0.00	11.65	4	3,014	0.13%
2023/10/31	1	11.55	0	11.55	11.50	1	3,033	0.03%
2023/10/25	0	11.60	0	0.00	11.65	0	3,287	0.00%
2023/10/24	10	11.60	0	0.00	11.60	10	3,426	0.29%
2023/10/20	0	0.00	2	11.55	11.60	-2	3,605	-0.06%
2023/10/18	0.6	11.80	2	11.73	11.65	-1.4	3,695	-0.04%
2023/10/17	0	0.00	4	11.70	11.75	-4	3,722	-0.11%
2023/10/16	10	11.80	0	11.75	11.80	10	3,753	0.27%
2023/10/12	0	0.00	12	11.75	11.80	-12	3,799	-0.32%
2023/10/11	2	11.80	10	11.70	11.80	-8	3,798	-0.21%
2023/10/04	21	11.41	0	0.00	11.40	21	3,819	0.55%
2023/10/02	8	11.56	0	11.70	11.55	8	4,008	0.20%
2023/09/28	10	11.60	2	11.55	11.65	8	4,129	0.19%
2023/09/25	5	11.60	2.9	11.57	11.55	2.1	4,403	0.05%
2023/09/22	0	11.60	0	0.00	11.50	0	4,477	0.00%
2023/09/21	4	11.60	69.4	11.60	11.55	-65.4	4,611	-1.42%
2023/09/18	0	0.00	1	11.75	11.80	-1	5,043	-0.02%
2023/09/15	0	11.85	0.4	11.80	11.80	-0.4	5,146	-0.01%
2023/09/14	5	11.80	0	0.00	11.85	5	5,338	0.09%
2023/09/13	0	0.00	18	11.75	11.80	-18	5,545	-0.32%
2023/09/12	1	11.80	0	0.00	11.80	1	5,751	0.02%
2023/09/11	7	11.79	15	11.75	11.80	-8	5,831	-0.14%
2023/09/08	4	11.55	0	0.00	11.55	4	5,841	0.07%
2023/09/07	0	0.00	0	11.50	11.45	0	5,921	0.00%
2023/09/06	3	11.50	0	0.00	11.55	3	5,931	0.05%
2023/09/05	0	0.00	0.3	11.65	11.55	-0.3	5,960	0.00%
2023/09/04	10	11.55	0	0.00	11.60	10	5,996	0.17%
2023/09/01	10	11.55	10	11.55	11.60	0	6,034	0.00%
2023/08/31	0	0.00	2	11.55	11.55	-2	6,086	-0.03%
2023/08/29	0	11.60	0	0.00	11.60	0	6,152	0.00%
2023/08/25	3	11.60	0	0.00	11.50	3	6,256	0.05%
2023/08/24	0	0.00	3	11.55	11.55	-3	6,256	-0.05%
2023/08/23	16.3	11.53	27.9	11.56	11.55	-11.5	6,233	-0.18%
2023/08/22	2	11.55	4	11.50	11.55	-2	6,238	-0.03%
2023/08/21	0	0.00	20	11.50	11.55	-20	6,269	-0.32%
2023/08/18	0.1	11.50	59	11.40	11.40	-58.9	6,279	-0.94%
2023/08/17	16	11.35	0	0.00	11.35	16	6,243	0.26%
2023/08/16	24	11.35	0	0.00	11.45	24	6,214	0.39%
2023/08/15	98	11.55	0	0.00	11.50	98	6,188	1.58%
2023/08/14	26	11.51	0	0.00	11.50	26	6,250	0.42%
2023/08/10	27	11.77	2.4	11.76	11.80	24.6	6,321	0.39%
2023/08/04	6	11.64	0	0.00	11.60	6	6,355	0.09%
2023/08/02	3	11.72	0	0.00	11.65	3	6,358	0.05%
2023/07/31	2	11.90	0	0.00	11.85	2	6,298	0.03%
2023/07/28	0	0.00	0.3	11.85	11.90	-0.3	6,218	0.00%
2023/07/27	1	11.75	0	0.00	11.75	1	6,101	0.02%
2023/07/26	1	11.70	0	0.00	11.75	1	5,995	0.02%
2023/07/24	0.5	11.65	10	11.60	11.55	-9.5	5,845	-0.16%
2023/07/21	1	11.65	11	11.65	11.65	-10	5,795	-0.17%
2023/07/20	1	11.60	5	11.60	11.60	-4	5,676	-0.07%
2023/07/18	0	0.00	0.1	11.60	11.55	-0.1	5,603	0.00%
2023/07/17	0.1	11.60	5	11.65	11.65	-4.9	5,572	-0.09%
2023/07/14	0	0.00	15	11.55	11.60	-15	5,571	-0.27%
2023/07/13	2	11.55	0.2	11.57	11.55	1.8	5,563	0.03%
2023/07/12	0.1	11.60	0	0.00	11.55	0.1	5,605	0.00%
2023/07/11	10.5	11.60	0	0.00	11.60	10.5	5,622	0.19%
2023/07/10	15.1	11.50	0	0.00	11.55	15.1	5,609	0.27%
2023/07/07	11	11.20	20	11.30	11.45	-9	5,511	-0.16%
2023/07/06	10.1	11.39	6.1	11.35	11.35	3.9	5,413	0.07%
2023/07/05	16	11.85	1	11.80	11.80	15	5,247	0.29%
2023/07/04	4	11.85	0	0.00	11.85	4	5,129	0.08%
2023/06/30	0.1	12.00	0	0.00	11.90	0.1	5,020	0.00%
2023/06/29	2	11.95	38	12.00	11.95	-36	4,955	-0.73%
2023/06/28	2	11.85	0.1	11.85	11.90	1.9	4,905	0.04%
2023/06/27	10	11.95	2	11.95	11.90	8	4,881	0.16%
2023/06/26	4.1	11.83	0.1	11.75	11.95	4	4,728	0.08%
2023/06/21	8	11.74	13	11.80	11.80	-5	4,536	-0.11%
2023/06/20	2.6	11.63	5	11.80	11.80	-2.4	4,484	-0.05%
2023/06/19	4	11.56	2	11.75	11.75	2	4,307	0.05%
2023/06/16	14.4	11.57	0	0.00	11.50	14.4	4,105	0.35%
2023/06/15	10	11.62	0	0.00	11.70	10	3,986	0.25%
2023/06/14	0	0.00	1	11.60	11.65	-1	4,072	-0.02%
2023/06/13	0	11.45	0	0.00	11.45	0	4,059	0.00%
2023/06/12	0	0.00	1	11.40	11.40	-1	4,048	-0.02%
2023/06/09	0.6	11.38	53	11.35	11.40	-52.4	4,115	-1.27%
2023/06/08	0	0.00	1	11.40	11.35	-1	4,184	-0.02%
2023/06/07	15	11.35	0	0.00	11.35	15	4,263	0.35%
2023/06/06	0	0.00	20.1	11.30	11.35	-20.1	4,305	-0.47%
2023/06/05	21.4	11.30	0	0.00	11.30	21.4	4,331	0.49%
2023/06/02	1	11.30	0	0.00	11.30	1	4,357	0.02%
2023/05/31	10	11.20	0	11.25	11.20	10	4,996	0.20%
2023/05/30	0	11.35	0	0.00	11.30	0	4,932	0.00%
2023/05/29	0.1	11.30	0.3	11.35	11.35	-0.2	4,951	0.00%
2023/05/26	0.3	11.30	0	0.00	11.30	0.3	4,974	0.01%
2023/05/25	0	0.00	4	11.25	11.25	-4	5,050	-0.08%
2023/05/22	4	11.40	0	0.00	11.35	4	5,120	0.08%
2023/05/17	0	0.00	3	11.30	11.35	-3	4,994	-0.06%
2023/05/16	10	11.20	2	11.25	11.20	8	4,880	0.16%
2023/05/05	0	0.00	1	11.15	11.20	-1	5,031	-0.02%
2023/05/04	1	11.20	0	0.00	11.20	1	5,085	0.02%
2023/05/03	0	11.25	0	0.00	11.15	0	5,131	0.00%
2023/05/02	0	0.00	0	11.25	11.20	0	5,216	0.00%
2023/04/28	20	11.20	0	0.00	11.20	20	5,273	0.38%
2023/04/26	0	0.00	4	11.10	11.10	-4	5,269	-0.08%
2023/04/25	1	11.15	0	0.00	11.10	1	5,282	0.02%
2023/04/21	0.1	11.15	0.3	11.10	11.10	-0.2	5,392	0.00%
2023/04/20	2.2	11.15	11	11.15	11.15	-8.8	5,441	-0.16%
2023/04/18	0.1	11.20	4	11.15	11.15	-3.9	5,525	-0.07%
2023/04/17	5	11.20	0	0.00	11.15	5	5,530	0.09%
2023/04/14	6.8	11.21	0.3	11.25	11.25	6.5	5,441	0.12%
2023/04/13	0	0.00	51	11.25	11.20	-51	5,387	-0.95%
2023/04/12	0.1	11.30	5	11.30	11.30	-4.9	5,352	-0.09%
2023/04/11	0	0.00	7	11.25	11.30	-7	5,376	-0.13%
2023/04/10	1	11.20	1	11.20	11.20	0	5,348	0.00%
2023/04/06	2	11.13	1	11.10	11.20	1	5,345	0.02%
2023/03/31	1.1	11.15	0.5	11.15	11.10	0.5	5,302	0.01%
2023/03/30	0	0.00	5	11.10	11.05	-5	5,356	-0.09%
2023/03/29	1	11.05	4	11.05	11.05	-3	5,346	-0.06%
2023/03/27	6	11.05	0	0.00	11.05	6	5,247	0.11%
2023/03/24	4.1	11.10	0	0.00	11.10	4.1	5,308	0.08%
2023/03/23	0	0.00	1	11.10	11.15	-1	5,260	-0.02%
2023/03/22	1	11.20	3	11.20	11.20	-2	5,266	-0.04%
2023/03/21	0	0.00	3	11.10	11.10	-3	5,257	-0.06%
2023/03/20	13.2	11.04	5	11.00	11.00	8.2	5,255	0.16%
2023/03/17	9	10.94	0	0.00	11.25	9	5,186	0.17%
2023/03/16	8	10.90	10	10.90	10.90	-2	5,028	-0.04%
2023/03/15	7.4	11.04	0	0.00	11.05	7.4	4,934	0.15%
2023/03/14	9	11.05	9	11.07	11.05	0	4,897	0.00%
2023/03/13	12	11.11	0	0.00	11.20	12	4,810	0.25%
2023/03/10	6.1	11.30	0	0.00	11.25	6.1	4,712	0.13%
2023/03/09	5	11.35	10	11.40	11.40	-5	4,707	-0.11%
2023/03/08	0	11.40	0	0.00	11.35	0	4,757	0.00%
2023/03/07	5.4	11.35	5	11.40	11.40	0.4	4,714	0.01%
2023/03/06	0.6	11.37	0	0.00	11.40	0.6	4,685	0.01%
2023/03/03	113.4	11.35	45	11.30	11.35	68.4	4,602	1.49%	大買/
2023/03/02	0.9	11.80	0	0.00	11.80	0.9	4,096	0.02%
2023/03/01	1	11.80	0	0.00	11.80	1	4,102	0.02%
2023/02/23	0.5	11.81	5	11.85	11.80	-4.5	4,051	-0.11%
2023/02/22	9	11.63	0	0.00	11.75	9	3,962	0.23%
2023/02/21	5	11.75	0	0.00	11.70	5	3,882	0.13%
2023/02/14	0.1	11.80	0	0.00	11.75	0.1	4,125	0.00%
2023/02/09	9	11.79	15	11.85	11.70	-6	4,128	-0.15%
2023/02/08	2	11.90	0	0.00	11.90	2	4,061	0.05%
2023/02/07	4	11.90	0	0.00	11.90	4	4,048	0.10%
2023/02/06	1	11.80	0.1	11.85	11.80	0.9	4,022	0.02%
2023/02/02	5	11.65	15.1	11.72	11.75	-10.1	4,008	-0.25%
2023/02/01	0	0.00	0.8	11.74	11.70	-0.8	3,990	-0.02%
2023/01/31	0.1	11.65	4	11.65	11.70	-3.9	3,984	-0.10%
2023/01/30	5	11.60	0.1	11.65	11.55	4.9	3,939	0.13%
2023/01/17	0	0.00	0	11.55	11.55	0	3,957	0.00%
2023/01/16	10	11.55	0	0.00	11.55	10	3,996	0.25%
2023/01/13	1	11.50	0	0.00	11.50	1	4,076	0.02%
2023/01/12	2	11.50	0	0.00	11.50	2	4,194	0.05%
2023/01/11	3	11.57	4	11.60	11.60	-1	4,310	-0.02%
2023/01/10	0	0.00	3	11.45	11.50	-3	4,402	-0.07%
2023/01/09	0	0.00	21	11.34	11.40	-21	4,479	-0.47%
2023/01/06	0.1	11.20	0	0.00	11.15	0.1	4,445	0.00%
2023/01/04	0	0.00	1	11.05	11.10	-1	4,893	-0.02%
2022/12/29	1	11.00	0	0.00	11.00	1	5,507	0.02%
2022/12/22	45	11.10	0	0.00	11.20	45	6,105	0.74%
2022/12/21	0	0.00	5	11.05	11.05	-5	6,277	-0.08%
2022/12/20	1	11.10	5	11.10	11.10	-4	6,415	-0.06%
2022/12/19	0.2	11.10	0.1	11.15	11.10	0.2	6,478	0.00%
2022/12/15	0.4	11.20	0	0.00	11.20	0.4	6,661	0.01%
2022/12/14	26	11.18	4	11.25	11.25	22	6,740	0.33%
2022/12/13	19	11.15	1	11.20	11.20	18	6,777	0.27%
2022/12/12	3	11.08	0	0.00	11.15	3	6,797	0.04%
2022/12/09	3	10.92	0	0.00	10.95	3	6,821	0.04%
2022/12/08	0	0.00	4.7	10.90	10.85	-4.7	6,851	-0.07%
2022/12/07	0.2	10.90	0	0.00	10.90	0.2	6,900	0.00%
2022/12/06	3.2	10.92	0	0.00	10.90	3.2	6,914	0.05%
2022/12/05	1	11.00	0	0.00	10.95	1	6,977	0.01%
2022/12/02	2.1	11.00	0	0.00	11.00	2.1	7,062	0.03%
2022/12/01	2	11.05	0.5	11.05	11.10	1.5	7,255	0.02%
2022/11/29	0.2	11.00	5	10.95	11.05	-4.8	7,628	-0.06%
2022/11/28	2	10.90	5	10.99	11.00	-3	7,829	-0.04%
2022/11/25	0.2	10.95	5.1	10.95	10.95	-4.9	8,013	-0.06%
2022/11/24	0.2	10.95	5	10.95	10.95	-4.8	8,268	-0.06%
2022/11/23	0.3	10.90	9.5	10.90	10.90	-9.3	8,398	-0.11%
2022/11/22	0.3	10.81	0	0.00	10.85	0.3	8,455	0.00%
2022/11/21	0.2	10.80	1	10.80	10.80	-0.8	8,506	-0.01%
2022/11/18	0.2	10.80	2	10.80	10.80	-1.8	8,616	-0.02%
2022/11/17	6	10.73	0	0.00	10.75	6	8,691	0.07%
2022/11/16	1	10.70	5	10.90	10.70	-4	8,769	-0.05%
2022/11/15	0.3	10.90	90.3	10.85	10.90	-90.1	8,761	-1.03%
2022/11/11	0.3	10.80	1	10.75	10.85	-0.7	8,757	-0.01%
2022/11/09	0.3	10.75	0	0.00	10.75	0.3	8,679	0.00%
2022/11/07	2	10.70	0	0.00	10.65	2	8,786	0.02%
2022/11/04	0.2	10.60	2	10.55	10.60	-1.8	8,914	-0.02%
2022/11/02	5	10.60	0	0.00	10.50	5	9,214	0.05%
2022/10/31	0.1	10.60	0	0.00	10.60	0.1	9,221	0.00%
2022/10/28	0	0.00	0.1	10.55	10.45	-0.1	9,255	0.00%
2022/10/27	0.2	10.60	20	10.55	10.60	-19.9	9,245	-0.21%
2022/10/25	21	10.45	0	0.00	10.45	21	9,308	0.23%
2022/10/24	0.3	10.40	0.2	10.45	10.40	0.1	9,236	0.00%
2022/10/21	0	0.00	4	10.35	10.35	-4	9,229	-0.04%
2022/10/19	5.2	10.26	1	10.30	10.20	4.2	9,042	0.05%
2022/10/18	28.2	10.21	1	10.25	10.20	27.2	8,901	0.31%
2022/10/17	13.2	10.30	5	10.35	10.35	8.2	8,736	0.09%
2022/10/14	2	10.60	0	0.00	10.55	2	8,631	0.02%
2022/10/13	0.1	10.55	4	10.59	10.60	-3.9	8,593	-0.05%
2022/10/12	8	10.73	68	10.68	10.65	-60	8,390	-0.72%
2022/10/11	0.9	10.74	64	10.67	10.70	-63.1	8,215	-0.77%
2022/10/07	2.2	10.80	0	0.00	10.80	2.2	7,802	0.03%
2022/10/06	2	10.90	6	10.85	10.95	-4	7,668	-0.05%
2022/10/05	11	10.85	0	0.00	10.85	11	7,676	0.14%
2022/10/04	135	10.95	0	0.00	10.80	135	7,728	1.75%	大買/鉅額交易
2022/09/29	0.2	11.20	1.5	11.20	11.25	-1.3	7,372	-0.02%
2022/09/28	0.2	11.05	0	0.00	11.05	0.2	7,313	0.00%
2022/09/26	0.1	11.15	0	0.00	11.15	0.1	7,031	0.00%
2022/09/23	1.2	11.22	9	11.35	11.35	-7.8	6,991	-0.11%
2022/09/22	1.2	11.17	0	0.00	11.30	1.2	6,952	0.02%
2022/09/21	9.2	11.20	0	0.00	11.25	9.2	6,874	0.13%
2022/09/20	8.2	11.24	0	0.00	11.25	8.2	6,813	0.12%
2022/09/19	0.2	11.30	0	0.00	11.35	0.2	6,789	0.00%
2022/09/16	3	11.35	0	0.00	11.35	3	6,847	0.04%
2022/09/14	4	11.29	0	0.00	11.30	4	6,829	0.06%
2022/09/07	3	11.17	0	0.00	11.15	3	6,848	0.04%
2022/09/06	10.4	11.54	0	0.00	11.55	10.4	6,685	0.16%
2022/09/05	57	12.29	0	0.00	12.30	57	6,455	0.88%
2022/09/01	0	0.00	58	12.19	12.15	-58	5,955	-0.97%
2022/08/31	11	12.15	12	12.15	12.30	-1	5,725	-0.02%
2022/08/29	15	11.89	2	11.85	11.90	13	5,280	0.25%
2022/08/26	10.1	11.98	0	0.00	11.95	10.1	5,179	0.19%
2022/08/25	6.8	11.96	6	11.95	11.95	0.8	5,123	0.02%
2022/08/24	0.1	12.00	5	12.00	11.95	-4.9	5,008	-0.10%
2022/08/23	5.1	11.85	0	0.00	11.85	5.1	4,956	0.10%
2022/08/22	5	11.90	14	11.90	11.90	-9	4,913	-0.18%
2022/08/19	13	11.89	20	11.85	11.95	-7	4,922	-0.14%
2022/08/18	13	11.80	0	0.00	11.80	13	4,851	0.27%
2022/08/17	2	11.80	0	0.00	11.80	2	4,851	0.04%
2022/08/16	2	11.70	6	11.75	11.75	-4	4,792	-0.08%
2022/08/15	5.3	11.79	0	0.00	11.80	5.3	4,773	0.11%
2022/08/12	3	11.85	0	0.00	11.85	3	4,716	0.06%
2022/08/11	65	11.83	5	11.80	11.85	60	4,649	1.29%
2022/08/10	0.7	11.70	0	11.70	11.70	0.7	4,554	0.01%
2022/08/09	0.2	11.70	10	11.64	11.70	-9.8	4,508	-0.22%
2022/08/08	2	11.38	0	0.00	11.35	2	4,357	0.05%
2022/08/05	0.2	11.40	0	0.00	11.40	0.2	4,371	0.00%
2022/08/04	21.2	11.20	0	0.00	11.25	21.2	4,442	0.48%
2022/08/03	73	11.29	0.2	11.25	11.25	72.8	4,393	1.66%
2022/08/02	200.7	11.30	2	11.28	11.25	198.7	4,492	4.42%	大買/鉅額交易
2022/08/01	1	11.40	0	0.00	11.40	1	4,488	0.02%
2022/07/29	7	11.35	0	0.00	11.30	7	4,558	0.15%
2022/07/27	0.1	11.25	0	0.00	11.25	0.1	4,595	0.00%
2022/07/25	0	0.00	13	11.00	11.15	-13	4,590	-0.28%
2022/07/22	157	11.01	0	0.00	11.05	157	4,634	3.39%	大買/鉅額交易
2022/07/21	1	10.95	0	0.00	10.95	1	4,677	0.02%
2022/07/20	5.2	11.04	0	0.00	10.95	5.2	4,673	0.11%
2022/07/19	1.2	11.01	2	11.00	11.05	-0.8	4,685	-0.02%
2022/07/18	3	10.92	0	0.00	10.95	3	4,718	0.06%
2022/07/15	3.1	10.85	1	10.90	10.85	2.1	4,707	0.04%
2022/07/14	3	10.95	2	10.95	10.90	1	4,717	0.02%
2022/07/13	0	0.00	10	11.00	11.00	-10	4,765	-0.21%
2022/07/12	76	10.89	0	0.00	10.85	76	4,871	1.56%
2022/07/11	2.8	11.06	0	0.00	11.05	2.8	4,801	0.06%
2022/07/08	4	11.15	0	0.00	11.10	4	4,917	0.08%
2022/07/07	1.2	11.15	0	0.00	11.15	1.2	4,975	0.02%
2022/07/06	22	11.10	0	0.00	11.10	22	5,082	0.43%
2022/07/05	1	11.30	0	0.00	11.30	1	5,267	0.02%
2022/07/04	4	11.19	0	0.00	11.20	4	5,372	0.07%
2022/07/01	54	11.20	0	0.00	11.20	54	5,620	0.96%
2022/06/30	3	11.30	0	0.00	11.25	3	5,730	0.05%
2022/06/29	32	11.35	0	0.00	11.45	32	5,787	0.55%
2022/06/28	1	11.45	0	0.00	11.45	1	5,858	0.02%
2022/06/27	1	11.55	0	0.00	11.50	1	5,928	0.02%
2022/06/24	1	11.55	2	11.60	11.60	-1	5,900	-0.02%
2022/06/23	1.9	11.45	6	11.45	11.50	-4.1	5,916	-0.07%
2022/06/22	1	11.45	0	0.00	11.45	1	6,069	0.02%
2022/06/21	2	11.40	27.1	11.40	11.45	-25.1	6,133	-0.41%
2022/06/20	42	11.29	0	0.00	11.20	42	6,437	0.65%
2022/06/17	16	11.41	0	0.00	11.40	16	6,461	0.25%
2022/06/16	12	11.51	0	0.00	11.50	12	6,553	0.18%
2022/06/15	2	11.50	0	0.00	11.45	2	6,658	0.03%
2022/06/14	1	11.50	0	0.00	11.45	1	6,695	0.01%
2022/06/13	3	11.43	0	0.00	11.45	3	6,712	0.04%
2022/06/10	2	11.53	0	0.00	11.45	2	6,675	0.03%
2022/06/07	0	0.00	1	11.55	11.55	-1	6,796	-0.01%
2022/06/02	1	11.55	0	0.00	11.55	1	6,984	0.01%
2022/05/31	2	11.65	0	0.00	11.60	2	7,150	0.03%
2022/05/30	2	11.75	0	0.00	11.75	2	7,130	0.03%
2022/05/26	4	11.50	1	11.50	11.50	3	7,123	0.04%
2022/05/24	0	0.00	1	11.55	11.50	-1	7,268	-0.01%
2022/05/19	0	0.00	1	11.40	11.35	-1	7,435	-0.01%
2022/05/17	0.4	11.50	0	0.00	11.50	0.4	7,502	0.00%
2022/05/13	0	0.00	70	11.30	11.35	-70	7,429	-0.94%
2022/05/12	4	11.10	5	11.20	11.10	-1	7,441	-0.01%
2022/05/11	0.3	11.40	0	0.00	11.40	0.3	7,401	0.00%
2022/05/10	0.5	11.40	3	11.45	11.45	-2.6	7,398	-0.03%
2022/05/09	2.4	11.35	3	11.35	11.40	-0.6	7,347	-0.01%
2022/05/06	0.4	11.75	0.9	11.75	11.75	-0.6	7,322	-0.01%
2022/05/05	0	0.00	0	11.95	11.90	0	7,345	0.00%
2022/05/04	0.4	11.95	23	12.00	11.95	-22.6	7,293	-0.31%
2022/05/03	1.3	11.95	0	0.00	11.95	1.3	7,335	0.02%
2022/04/28	1	11.95	1	11.95	11.90	0	7,375	0.00%
2022/04/26	0	0.00	10	12.20	12.15	-10	7,300	-0.14%
2022/04/25	10.3	12.00	0	0.00	12.05	10.3	7,316	0.14%
2022/04/22	0.4	12.30	2	12.35	12.35	-1.7	7,299	-0.02%
2022/04/21	0.4	12.15	0	0.00	12.15	0.4	7,379	0.01%
2022/04/19	0	0.00	10	12.15	12.20	-10	7,799	-0.13%
2022/04/18	10	12.00	123	12.05	12.05	-113	7,983	-1.42%	大賣/鉅額交易
2022/04/14	10.4	12.53	0	0.00	12.40	10.4	7,929	0.13%
2022/04/13	0.1	12.65	0	0.00	12.70	0.1	7,802	0.00%
2022/04/12	1.1	12.61	363	12.70	12.60	-361.9	7,714	-4.69%	大賣/鉅額交易
2022/04/11	42	12.92	5	13.10	12.90	37	7,554	0.49%
2022/04/08	330.6	12.80	0	0.00	12.85	330.6	7,351	4.50%	大買/鉅額交易
2022/04/07	3	12.78	0	0.00	12.60	3	7,229	0.04%
2022/04/06	3	12.35	32.2	12.71	12.75	-29.2	6,986	-0.42%
2022/04/01	3	12.30	0	0.00	12.30	3	6,832	0.04%
2022/03/31	0	0.00	10.1	12.15	12.20	-10.1	6,711	-0.15%
2022/03/25	5	11.85	1	11.80	11.85	4	6,422	0.06%
2022/03/23	7	12.06	0	0.00	12.05	7	6,111	0.11%
2022/03/21	2.1	11.65	2	11.65	11.60	0.1	5,579	0.00%
2022/03/18	137	11.55	1	11.55	11.55	136	5,453	2.49%	大買/鉅額交易
2022/03/17	4	11.45	1	11.45	11.40	3	5,280	0.06%
2022/03/16	1	11.30	2	11.25	11.30	-1	5,201	-0.02%
2022/03/15	0	0.00	125	11.20	11.25	-125	5,152	-2.43%	大賣/鉅額交易
2022/03/11	0.2	11.10	0	0.00	11.10	0.2	5,118	0.00%
2022/03/10	16	11.13	0.1	11.17	11.15	15.9	5,110	0.31%
2022/03/09	3	11.00	45	11.05	11.05	-42	5,048	-0.83%
2022/03/08	10	10.93	0	0.00	10.90	10	4,997	0.20%
2022/03/07	139.1	11.00	12	10.96	11.00	127.1	4,976	2.55%	大買/鉅額交易
2022/03/04	4	11.20	0	0.00	11.25	4	4,844	0.08%
2022/03/03	3	11.20	0	0.00	11.20	3	4,837	0.06%
2022/03/02	3	11.20	0	0.00	11.20	3	4,851	0.06%
2022/03/01	3	11.27	0	0.00	11.30	3	4,953	0.06%
2022/02/25	110.3	11.20	55	11.10	11.10	55.3	4,937	1.12%	大買/
2022/02/24	134.7	11.29	125	11.10	11.15	9.7	4,940	0.20%	大買/大賣/
2022/02/23	5.5	11.32	1	11.35	11.35	4.5	4,847	0.09%
2022/02/22	4	11.30	131	11.44	11.30	-127	4,888	-2.60%	大賣/鉅額交易
2022/02/18	2	11.55	0	0.00	11.55	2	4,897	0.04%
2022/02/17	36.5	11.49	2	11.45	11.45	34.5	4,878	0.71%
2022/02/16	18	11.41	1	11.40	11.45	17	4,823	0.35%
2022/02/15	3.5	11.35	0	0.00	11.35	3.5	4,812	0.07%
2022/02/14	4	11.30	8	11.29	11.30	-4	4,755	-0.08%
2022/02/11	20.5	11.44	2	11.40	11.45	18.5	4,674	0.40%
2022/02/10	0	11.35	17	11.34	11.35	-17	4,625	-0.37%
2022/02/09	2	11.40	21	11.35	11.35	-19	4,607	-0.41%
2022/02/08	113	11.29	28	11.30	11.35	85	4,563	1.86%	大買/
2022/02/07	3	11.20	0	0.00	11.20	3	4,471	0.07%
2022/01/26	2	10.95	0	0.00	10.95	2	4,367	0.05%
2022/01/25	3	10.92	0	0.00	10.90	3	4,339	0.07%
2022/01/24	2.5	11.01	0	0.00	11.00	2.5	4,276	0.06%
2022/01/21	4.8	11.03	0	0.00	11.05	4.8	4,235	0.11%
2022/01/18	0	0.00	0	11.20	11.20	0	4,116	0.00%
2022/01/17	0	0.00	4	11.10	11.15	-4	4,079	-0.10%
2022/01/14	128	11.30	16	11.29	11.25	112	4,037	2.77%	大買/鉅額交易
2022/01/13	13	11.22	1.1	11.35	11.45	11.9	4,018	0.30%
2022/01/12	2	11.20	0	0.00	11.20	2	3,733	0.05%
2022/01/11	5.5	11.10	4.2	11.04	11.05	1.3	3,550	0.04%
2022/01/10	3	11.00	0	0.00	11.00	3	3,319	0.09%
2022/01/07	2	10.90	0	0.00	10.90	2	3,278	0.06%
2022/01/05	0.9	10.80	0	0.00	10.80	0.9	3,192	0.03%
2022/01/04	0.1	10.80	0	0.00	10.80	0.1	3,258	0.00%
2022/01/03	11	10.80	0	0.00	10.80	11	3,254	0.34%
2021/12/30	0	0.00	4.7	10.76	10.75	-4.7	3,235	-0.15%
2021/12/29	0	0.00	11.4	10.80	10.85	-11.4	3,244	-0.35%
2021/12/28	2	10.80	35	10.75	10.80	-33	3,197	-1.03%
2021/12/27	0	0.00	10	10.70	10.70	-10	3,174	-0.31%
2021/12/23	2	10.70	0	0.00	10.70	2	3,192	0.06%
2021/12/22	0	0.00	5.2	10.66	10.65	-5.2	3,221	-0.16%
2021/12/20	2	10.55	1	10.55	10.55	1	3,162	0.03%
2021/12/17	5	10.55	0	10.50	10.50	5	3,190	0.16%
2021/12/14	2	10.55	0	0.00	10.50	2	3,801	0.05%
2021/12/13	0	0.00	0.1	10.65	10.60	-0.1	4,010	0.00%
2021/12/10	12	10.64	0	0.00	10.65	12	4,143	0.29%
2021/12/08	0	0.00	10	10.55	10.60	-10	4,349	-0.23%
2021/12/07	0	0.00	1	10.55	10.55	-1	4,364	-0.02%
2021/12/03	1	10.55	0	0.00	10.55	1	4,442	0.02%
2021/12/01	4	10.45	35.1	10.45	10.50	-31.1	4,474	-0.70%
2021/11/30	10	10.50	0	0.00	10.50	10	4,400	0.23%
2021/11/29	2	10.50	0	0.00	10.50	2	4,433	0.05%
2021/11/26	1	10.50	0	0.00	10.55	1	4,501	0.02%
2021/11/24	0	0.00	1	10.70	10.70	-1	4,514	-0.02%
2021/11/23	0	0.00	1	10.75	10.70	-1	4,552	-0.02%
2021/11/22	0	0.00	22	10.77	10.80	-22	4,488	-0.49%
2021/11/19	0	0.00	3	10.75	10.75	-3	4,467	-0.07%
2021/11/18	4	10.81	3	10.78	10.85	1	4,435	0.02%
2021/11/17	42	10.69	4.1	10.70	10.75	37.9	4,351	0.87%
2021/11/16	26	10.63	1	10.60	10.60	25	4,277	0.58%
2021/11/12	0	0.00	2	10.55	10.55	-2	4,282	-0.05%
2021/11/11	1	10.55	0	0.00	10.50	1	4,287	0.02%
2021/11/08	0	0.00	10	10.55	10.55	-10	4,360	-0.23%
2021/11/05	0.6	10.50	0	0.00	10.50	0.6	4,401	0.01%
2021/11/03	10	10.45	0	10.55	10.50	10	4,452	0.22%
2021/11/02	1	10.50	10	10.55	10.50	-9	4,443	-0.20%
2021/10/29	10.1	10.45	0	0.00	10.45	10.1	4,432	0.23%
2021/10/28	1	10.50	0.1	10.60	10.50	0.9	4,429	0.02%
2021/10/27	5	10.50	9.4	10.55	10.55	-4.4	4,431	-0.10%
2021/10/25	0	0.00	0.7	10.55	10.50	-0.7	4,462	-0.02%
2021/10/22	0	0.00	0.5	10.55	10.50	-0.5	4,499	-0.01%
2021/10/20	1.2	10.50	1	10.45	10.50	0.2	4,352	0.00%
2021/10/19	2	10.45	439	10.45	10.45	-437	4,394	-9.94%	大賣/鉅額交易
2021/10/13	3	10.40	0	0.00	10.40	3	4,533	0.07%
2021/10/12	6	10.40	0	0.00	10.45	6	4,558	0.13%
2021/10/07	0	0.00	2	10.50	10.45	-2	4,538	-0.04%
2021/10/06	10	10.35	0	0.00	10.45	10	4,582	0.22%
2021/10/05	2	10.40	0	0.00	10.35	2	4,568	0.04%
2021/10/04	0	0.00	10	10.45	10.40	-10	4,576	-0.22%
2021/10/01	1	10.45	0	0.00	10.35	1	4,576	0.02%
2021/09/29	50	10.40	0	0.00	10.40	50	4,526	1.10%
2021/09/28	0	0.00	4	10.45	10.50	-4	4,493	-0.09%
2021/09/24	1	10.50	0	0.00	10.50	1	4,478	0.02%
2021/09/23	4	10.45	1	10.40	10.45	3	4,451	0.07%
2021/09/22	355.1	10.35	3	10.35	10.35	352.1	4,448	7.92%	大買/鉅額交易
2021/09/17	51	10.51	0	0.00	10.50	51	4,319	1.18%
2021/09/16	5	11.04	40	11.10	11.10	-35	3,865	-0.91%
2021/09/14	2	11.10	0	0.00	11.10	2	3,521	0.06%
2021/09/09	0	0.00	2	11.00	11.00	-2	3,388	-0.06%
2021/09/07	1.8	11.05	0	0.00	11.10	1.8	3,327	0.05%
2021/09/06	15	11.05	1.1	11.05	11.00	13.9	3,288	0.42%
2021/09/03	1	11.00	0	0.00	11.10	1	3,281	0.03%
2021/09/02	1	11.00	3	10.95	10.95	-2	3,259	-0.06%
2021/08/31	14	10.97	59	10.96	11.00	-45	3,103	-1.45%
2021/08/30	0.1	10.95	8	10.95	10.95	-7.9	3,057	-0.26%
2021/08/27	3	10.80	0	0.00	10.85	3	2,979	0.10%
2021/08/23	0	0.00	1	10.70	10.70	-1	2,920	-0.03%
2021/08/19	1	10.65	0	0.00	10.65	1	3,040	0.03%
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/12	10	10.70	0	0.00	10.75	10	3,040	0.33%
2021/08/11	0	0.00	6	10.75	10.75	-6	3,091	-0.19%
2021/08/10	3.2	10.65	7.1	10.72	10.70	-3.9	3,121	-0.13%
2021/08/09	0	10.70	0	0.00	10.75	0	3,237	0.00%
2021/08/06	0	0.00	2	10.70	10.70	-2	3,267	-0.06%
2021/08/05	10	10.75	0.8	10.80	10.75	9.2	3,403	0.27%
2021/08/04	20	10.75	2	10.75	10.80	18	3,777	0.48%
2021/08/03	1	10.75	0	0.00	10.75	1	3,904	0.03%
2021/08/02	1	10.70	0	0.00	10.80	1	4,089	0.02%
2021/07/30	6	10.75	0	0.00	10.75	6	4,176	0.14%
2021/07/27	3	10.80	15	10.80	10.75	-12	4,333	-0.28%
2021/07/23	1	10.85	6	10.80	10.80	-5	4,524	-0.11%
2021/07/20	0	0.00	2	10.65	10.65	-2	4,616	-0.04%
2021/07/19	0	0.00	2	10.70	10.70	-2	4,621	-0.04%
2021/07/16	32	10.72	1	10.70	10.70	31	4,719	0.66%
2021/07/14	1	10.65	0	0.00	10.60	1	4,788	0.02%
2021/07/09	0.5	10.65	0	0.00	10.60	0.5	5,130	0.01%
2021/07/06	2	10.65	1	10.65	10.65	1	5,288	0.02%
2021/07/05	0	0.00	2	10.65	10.65	-2	5,379	-0.04%
2021/07/02	0	0.00	0.2	10.55	10.55	-0.2	5,393	0.00%
2021/07/01	1	10.60	0.3	10.55	10.60	0.7	5,429	0.01%
2021/06/28	0.1	10.55	0	0.00	10.60	0.1	5,503	0.00%
2021/06/23	0	0.00	1	10.50	10.60	-1	5,656	-0.02%
2021/06/16	0	0.00	23	10.50	10.55	-23	5,810	-0.40%
2021/06/08	3	10.55	0	0.00	10.55	3	5,849	0.05%
2021/06/07	3	10.50	1	10.50	10.50	2	5,865	0.03%
2021/06/02	0	0.00	8	10.62	10.65	-8	5,933	-0.13%
2021/06/01	2	10.55	13.4	10.55	10.60	-11.4	5,899	-0.19%
2021/05/31	1	10.55	0.4	10.55	10.50	0.6	5,922	0.01%
2021/05/28	3	10.50	0.2	10.50	10.55	2.8	5,934	0.05%
2021/05/26	1.1	10.45	0	0.00	10.45	1.1	5,850	0.02%
2021/05/25	0	0.00	5	10.45	10.50	-5	5,873	-0.09%
2021/05/24	0.5	10.40	10	10.40	10.40	-9.5	5,879	-0.16%
2021/05/20	5.1	10.30	110	10.35	10.30	-104.9	5,893	-1.78%	大賣/鉅額交易
2021/05/18	4	10.48	0	0.00	10.45	4	5,756	0.07%
2021/05/17	112	10.25	1	10.25	10.30	111	5,726	1.94%	大買/鉅額交易
2021/05/13	1.5	10.50	0	0.00	10.50	1.5	5,485	0.03%
2021/05/12	14.8	10.69	0	0.00	10.50	14.8	5,344	0.28%
2021/05/10	0.2	11.10	2	11.15	11.15	-1.8	4,833	-0.04%
2021/05/07	0	0.00	49	11.00	11.00	-49	4,677	-1.05%
2021/05/05	0	0.00	4	10.85	10.90	-4	4,545	-0.09%
2021/05/04	2	10.85	5	10.90	10.85	-3	4,514	-0.07%
2021/05/03	1	11.10	1	11.15	11.00	0	4,422	0.00%
2021/04/29	0	0.00	6	11.15	11.15	-6	4,323	-0.14%
2021/04/28	40	11.15	1	11.10	11.15	39	4,273	0.91%
2021/04/27	0.1	11.00	31	11.05	11.10	-31	4,294	-0.72%
2021/04/26	9	11.04	1	11.00	11.05	8	4,237	0.19%
2021/04/22	0	0.00	3	10.98	10.95	-3	4,098	-0.07%
2021/04/21	3	10.90	0	0.00	10.95	3	3,993	0.08%
2021/04/20	2	10.95	0	0.00	11.00	2	3,957	0.05%
2021/04/19	0	0.00	17	10.90	11.05	-17	3,938	-0.43%
2021/04/16	3	10.75	0	0.00	10.80	3	3,654	0.08%
2021/04/15	0.3	10.70	7	10.70	10.75	-6.7	3,673	-0.18%
2021/04/14	0	0.00	2	10.65	10.65	-2	3,608	-0.06%
2021/04/13	3	10.72	0	0.00	10.70	3	3,586	0.08%
2021/04/12	3	10.65	0	0.00	10.65	3	3,512	0.09%
2021/04/09	0	0.00	4	10.65	10.60	-4	3,463	-0.12%
2021/04/08	0	0.00	22	10.60	10.65	-22	3,398	-0.65%
2021/04/07	1	10.65	0	0.00	10.65	1	3,439	0.03%
2021/04/06	12	10.69	0	0.00	10.65	12	3,406	0.35%
2021/03/31	10	10.70	0	0.00	10.70	10	3,363	0.30%
2021/03/30	15	10.70	1	10.70	10.75	14	3,336	0.42%
2021/03/29	43	10.73	0	0.00	10.75	43	3,300	1.30%
2021/03/26	0	0.00	1	10.80	10.85	-1	3,213	-0.03%
2021/03/25	3	10.73	20	10.75	10.80	-17	3,217	-0.53%
2021/03/24	2	10.68	0	0.00	10.70	2	3,194	0.06%
2021/03/23	0	0.00	0.1	10.75	10.65	-0.1	3,181	0.00%
2021/03/22	23	10.60	0	0.00	10.65	23	3,210	0.72%
2021/03/19	6	10.57	0	0.00	10.50	6	3,151	0.19%
2021/03/18	0	0.00	0	10.80	10.80	0	2,991	0.00%
2021/03/15	30	10.80	5	10.80	10.80	25	2,942	0.85%
2021/03/12	3	10.80	0	0.00	10.80	3	2,980	0.10%
2021/03/11	0.4	10.75	1	10.80	10.75	-0.6	2,992	-0.02%
2021/03/10	4	10.75	0	0.00	10.75	4	2,990	0.13%
2021/03/09	5	10.76	0	0.00	10.80	5	2,982	0.17%
2021/03/08	0	0.00	2	10.65	10.60	-2	2,921	-0.07%
2021/03/04	2	10.58	0	0.00	10.70	2	2,926	0.07%
2021/02/25	0	0.00	4	10.70	10.75	-4	2,880	-0.14%
2021/02/24	0	0.00	1	10.65	10.65	-1	2,863	-0.04%
2021/02/23	5	10.55	4.2	10.60	10.60	0.8	2,836	0.03%
2021/02/22	0.5	10.50	23	10.50	10.55	-22.5	2,801	-0.80%
2021/02/18	0	0.00	87	10.45	10.50	-87	2,813	-3.09%
2021/02/17	1	10.45	9	10.45	10.45	-8	2,812	-0.28%
2021/02/05	1.5	10.32	0	0.00	10.35	1.5	2,750	0.06%
2021/02/04	15	10.31	0	0.00	10.30	15	2,742	0.55%
2021/02/03	0.5	10.35	0	0.00	10.35	0.5	2,804	0.02%
2021/02/01	13.5	10.31	0	0.00	10.35	13.5	2,850	0.47%
2021/01/29	4.5	10.25	0	0.00	10.25	4.5	2,842	0.16%
2021/01/26	32	10.30	0	0.00	10.30	32	2,753	1.16%
2021/01/22	20	10.30	0	0.00	10.30	20	2,777	0.72%
2021/01/21	0	0.00	1	10.40	10.35	-1	2,743	-0.04%
2021/01/20	27	10.38	0	0.00	10.35	27	2,732	0.99%
2021/01/18	82	10.50	0	0.00	10.55	82	2,636	3.11%
2021/01/14	99	10.60	0	0.00	10.70	99	2,651	3.73%
2021/01/13	0.5	10.65	0	0.00	10.65	0.5	2,644	0.02%
2021/01/12	6	10.68	0	0.00	10.65	6	2,642	0.23%
2021/01/11	2	10.75	0	0.00	10.80	2	2,616	0.08%
2021/01/08	0	0.00	6	10.83	10.85	-6	2,587	-0.23%
2021/01/07	6	10.75	1	10.70	10.75	5	2,530	0.20%
2021/01/06	0.6	10.75	0	0.00	10.75	0.6	2,543	0.02%
2021/01/05	6	10.76	0	0.00	10.75	6	2,509	0.24%
2021/01/04	3	10.80	0	0.00	10.80	3	2,519	0.12%
2020/12/31	3	10.83	211	10.80	10.85	-208	2,495	-8.33%	大賣/鉅額交易
2020/12/30	3	10.77	0	0.00	10.85	3	2,474	0.12%
2020/12/29	1	10.65	0	0.00	10.70	1	2,415	0.04%
2020/12/22	0	0.00	8	10.61	10.60	-8	2,379	-0.34%
2020/12/18	0	0.00	0.1	10.65	10.65	-0.1	2,448	0.00%
2020/12/16	0	0.00	0.1	10.70	10.70	-0.1	2,497	0.00%
2020/12/15	1	10.55	9	10.57	10.55	-8	2,531	-0.32%
2020/12/14	1	10.70	0	0.00	10.60	1	2,555	0.04%
2020/12/11	0	0.00	1	10.60	10.70	-1	2,559	-0.04%
2020/12/09	0.1	10.55	5.1	10.55	10.55	-5	2,537	-0.20%
2020/12/08	1	10.55	1	10.60	10.60	0	2,526	0.00%
2020/12/07	2	10.73	0	0.00	10.75	2	2,462	0.08%
2020/12/02	1	10.70	0	0.00	10.65	1	2,456	0.04%
2020/11/27	0	0.00	7	10.75	10.85	-7	2,662	-0.26%
2020/11/25	1	10.85	0	0.00	10.85	1	3,067	0.03%
2020/11/24	1	10.85	0	0.00	10.85	1	3,201	0.03%
2020/11/23	0	0.00	12	10.85	10.90	-12	3,281	-0.37%
2020/11/19	1	10.75	2	10.70	10.80	-1	3,459	-0.03%
2020/11/18	10	10.80	0	0.00	10.80	10	3,506	0.29%
2020/11/16	1	10.65	10	10.68	10.70	-9	3,625	-0.25%
2020/11/13	0	0.00	0.2	10.60	10.60	-0.2	3,679	-0.01%
2020/11/11	1	10.65	7	10.67	10.70	-6	3,747	-0.16%
2020/11/10	1	10.50	12	10.54	10.50	-11	3,697	-0.30%
2020/11/09	1	10.45	3	10.45	10.45	-2	3,681	-0.05%
2020/11/03	1	10.40	0	0.00	10.40	1	3,771	0.03%
2020/10/29	1	10.30	0	0.00	10.30	1	3,763	0.03%
2020/10/27	1	10.35	0	0.00	10.35	1	3,816	0.03%
2020/10/26	0.4	10.50	2.1	10.45	10.45	-1.7	3,855	-0.04%
2020/10/22	6.5	10.50	10	10.45	10.50	-3.5	3,884	-0.09%
2020/10/21	0	0.00	10	10.40	10.45	-10	3,882	-0.26%
2020/10/20	10	10.35	0	0.00	10.40	10	3,891	0.26%
2020/10/19	7	10.25	0	0.00	10.30	7	3,906	0.18%
2020/10/16	0	0.00	1	10.20	10.25	-1	3,884	-0.03%
2020/10/15	48.2	10.25	0.1	10.30	10.25	48.1	3,946	1.22%
2020/10/14	0	0.00	0.2	10.35	10.25	-0.2	3,948	0.00%
2020/10/12	0	0.00	0.1	10.35	10.35	-0.1	3,985	0.00%
2020/10/08	5	10.30	0	0.00	10.30	5	3,996	0.13%
2020/10/07	1	10.30	0	10.35	10.25	1	3,997	0.02%
2020/10/06	2	10.30	0	0.00	10.30	2	4,004	0.05%
2020/10/05	0	0.00	0.4	10.35	10.30	-0.4	4,030	-0.01%
2020/09/30	5	10.25	0.1	10.30	10.25	4.9	4,055	0.12%
2020/09/29	12	10.26	0	0.00	10.25	12	4,061	0.30%
2020/09/24	6	10.15	16	10.15	10.05	-10	4,118	-0.24%
2020/09/22	0	0.00	20	10.25	10.25	-20	4,010	-0.50%
2020/09/21	0	0.00	15	10.33	10.35	-15	4,003	-0.37%
2020/09/18	2	10.25	0	0.00	10.25	2	3,978	0.05%
2020/09/17	1	10.35	0	0.00	10.30	1	3,904	0.03%
2020/09/16	6	10.36	0	0.00	10.40	6	3,869	0.16%
2020/09/15	2	10.40	2	10.35	10.40	0	3,872	0.00%
2020/09/11	5	10.35	0	0.00	10.35	5	3,937	0.13%
2020/09/09	6	10.30	0	0.00	10.25	6	3,951	0.15%
2020/09/08	1	10.35	0	0.00	10.30	1	3,967	0.03%
2020/09/07	0	0.00	10	10.30	10.35	-10	3,982	-0.25%
2020/09/04	10	10.25	0	0.00	10.25	10	4,029	0.25%
2020/09/03	6	10.40	4	10.40	10.35	2	3,990	0.05%
2020/09/02	3	10.42	1	10.35	10.45	2	3,936	0.05%
2020/09/01	21.5	10.51	15	10.50	10.55	6.5	3,853	0.17%
2020/08/31	1	11.20	0	0.00	11.20	1	3,591	0.03%
2020/08/28	201	11.25	0	0.00	11.25	201	3,446	5.83%	大買/鉅額交易
2020/08/27	14	11.25	2	11.25	11.25	12	3,397	0.35%
2020/08/26	2	11.28	0	0.00	11.25	2	3,333	0.06%
2020/08/24	3.4	11.21	0	0.00	11.25	3.4	3,192	0.11%
2020/08/20	50	11.16	0	0.00	11.15	50	3,154	1.59%
2020/08/19	2	11.30	100	11.35	11.35	-98	3,039	-3.22%
2020/08/17	3	11.30	5	11.30	11.35	-2	2,951	-0.07%
2020/08/14	6	11.30	5	11.30	11.30	1	2,935	0.03%
2020/08/12	1	11.25	0	0.00	11.25	1	2,936	0.03%
2020/08/10	6	11.29	0	0.00	11.30	6	2,923	0.21%
2020/08/07	0	0.00	4	11.30	11.25	-4	2,919	-0.14%
2020/08/05	13	11.10	0	0.00	11.15	13	2,860	0.45%
2020/08/03	6	11.05	0	0.00	11.05	6	2,868	0.21%
2020/07/31	0	0.00	200	11.05	11.00	-200	2,852	-7.01%	大賣/鉅額交易
2020/07/27	2	11.08	3	11.15	11.05	-1	2,829	-0.04%
2020/07/24	1	11.20	0	0.00	11.20	1	2,839	0.04%
2020/07/23	20	11.35	0	0.00	11.30	20	2,834	0.71%
2020/07/22	20	11.40	0	0.00	11.40	20	2,818	0.71%
2020/07/21	81	11.25	0	0.00	11.30	81	2,819	2.87%
2020/07/20	0	0.00	1	11.25	11.25	-1	2,769	-0.04%
2020/07/17	10	11.33	0	0.00	11.25	10	2,791	0.36%
2020/07/15	2	11.20	0	0.00	11.25	2	2,845	0.07%
2020/07/14	0	0.00	1	11.20	11.25	-1	2,877	-0.03%
2020/07/10	4.4	11.20	0	0.00	11.15	4.4	2,969	0.15%
2020/07/07	3	11.20	7	11.27	11.20	-4	3,161	-0.13%
2020/07/03	201	11.15	0.3	11.15	11.15	200.7	3,165	6.34%	大買/鉅額交易
2020/07/01	5	11.20	0	0.00	11.15	5	3,240	0.15%
2020/06/30	0	0.00	50	11.15	11.10	-50	3,226	-1.55%
2020/06/29	2	11.05	1	11.05	11.10	1	3,257	0.03%
2020/06/24	0	0.00	3	11.10	11.20	-3	3,271	-0.09%
2020/06/23	0	0.00	6	11.12	11.15	-6	3,335	-0.18%
2020/06/17	0	0.00	6	11.05	11.20	-6	3,518	-0.17%
2020/06/16	0	0.00	4	11.10	11.15	-4	3,621	-0.11%
2020/06/15	6	10.94	0	0.00	11.00	6	3,836	0.16%
2020/06/12	4	10.91	5	10.83	11.00	-1	3,913	-0.03%
2020/06/11	13	11.12	0	0.00	11.05	13	3,990	0.33%
2020/06/10	32	11.20	0	0.00	11.25	32	4,145	0.77%
2020/06/09	10.4	11.15	0	0.00	11.15	10.4	4,419	0.23%
2020/06/08	1	11.10	0	0.00	11.10	1	4,567	0.02%
2020/06/05	2	11.10	0	0.00	11.10	2	4,574	0.04%
2020/06/04	0	0.00	3	11.00	11.05	-3	4,678	-0.06%
2020/06/03	11	10.95	0	0.00	11.05	11	4,760	0.23%
2020/06/02	2	10.80	0	0.00	10.85	2	4,699	0.04%
2020/06/01	10	10.75	5	10.75	10.80	5	4,656	0.11%
2020/05/29	2	10.60	0	0.00	10.60	2	4,624	0.04%
2020/05/28	7	10.69	0	0.00	10.65	7	4,590	0.15%
2020/05/27	2	10.70	0	0.00	10.70	2	4,680	0.04%
2020/05/25	7	10.59	0	0.00	10.65	7	4,813	0.15%
2020/05/22	8	10.70	0	0.00	10.65	8	4,856	0.16%
2020/05/20	4	10.74	2	10.75	10.70	2	4,910	0.04%
2020/05/19	1	10.75	1	10.75	10.75	0	4,936	0.00%
2020/05/18	0	0.00	24	10.70	10.70	-24	4,956	-0.48%
2020/05/15	3	10.65	0	0.00	10.70	3	4,953	0.06%
2020/05/14	1	10.70	0	0.00	10.70	1	4,940	0.02%
2020/05/12	10.2	10.75	0	0.00	10.70	10.2	4,937	0.21%
2020/05/11	2	10.78	0	0.00	10.85	2	4,933	0.04%
2020/05/08	2	10.63	0	0.00	10.60	2	4,914	0.04%
2020/05/06	13	10.50	2	10.50	10.45	11	4,952	0.22%
2020/05/05	5	10.60	0	0.00	10.55	5	4,962	0.10%
2020/05/04	5	10.44	10	10.35	10.45	-5	4,990	-0.10%
2020/04/30	20	10.73	3	10.68	10.65	17	5,000	0.34%
2020/04/28	4	10.30	0	0.00	10.40	4	5,013	0.08%
2020/04/24	1	10.15	0	0.00	10.10	1	5,138	0.02%
2020/04/22	0	0.00	10	10.00	10.10	-10	5,129	-0.19%
2020/04/21	15	10.22	3	10.17	10.10	12	5,100	0.24%
2020/04/20	1	10.25	0	0.00	10.30	1	5,074	0.02%
2020/04/16	0	0.00	10	10.25	10.25	-10	5,053	-0.20%
2020/04/15	3	10.37	0	0.00	10.35	3	5,052	0.06%
2020/04/10	3	10.42	0	0.00	10.45	3	4,829	0.06%
2020/04/08	0	0.00	0	10.40	10.10	0	4,784	0.00%
2020/04/07	4	10.00	0	0.00	9.99	4	4,738	0.08%
2020/04/06	2	9.95	0	0.00	9.96	2	4,702	0.04%
2020/03/31	3	10.00	0	0.00	10.05	3	4,667	0.06%
2020/03/30	1	9.90	0	0.00	10.00	1	4,653	0.02%
2020/03/27	0	0.00	5	10.05	10.10	-5	4,629	-0.11%
2020/03/26	13	9.91	0	0.00	9.91	13	4,575	0.28%
2020/03/25	15	10.03	1	9.94	9.94	14	4,613	0.30%
2020/03/24	0	0.00	1	9.50	9.58	-1	4,557	-0.02%
2020/03/23	13	8.99	0	0.00	9.09	13	4,527	0.29%
2020/03/20	2	9.33	24	9.32	9.39	-22	4,514	-0.49%
2020/03/19	5	8.88	2	9.06	8.70	3	4,414	0.07%
2020/03/18	23	9.68	30	9.74	9.51	-7	4,217	-0.17%
2020/03/17	4	9.81	77	9.79	9.72	-73	4,138	-1.76%
2020/03/16	6	10.00	1	10.40	10.00	5	4,024	0.12%
2020/03/13	113	10.13	0	0.00	10.50	113	3,830	2.95%	大買/鉅額交易
2020/03/12	6	11.11	0	0.00	10.90	6	3,549	0.17%
2020/03/10	2	11.30	3.1	11.39	11.65	-1.1	3,373	-0.03%
2020/03/09	5	11.50	1	11.55	11.50	4	3,247	0.12%
2020/03/06	3	11.70	0	0.00	11.70	3	3,145	0.10%
2020/03/05	0	0.00	0	11.85	11.80	0	3,124	0.00%
2020/03/04	2	11.70	0	0.00	11.75	2	3,172	0.06%
2020/03/02	6	11.70	0	0.00	11.65	6	3,185	0.19%
2020/02/27	0	0.00	200	11.80	11.80	-200	3,058	-6.54%	大賣/鉅額交易
2020/02/26	1	11.85	0	0.00	11.85	1	3,016	0.03%
2020/02/25	5	11.80	2	11.80	11.80	3	2,937	0.10%
2020/02/20	4	11.99	1	12.00	12.00	3	2,865	0.10%
2020/02/19	2	11.95	0	0.00	12.00	2	2,836	0.07%
2020/02/18	0	0.00	0.4	11.95	11.95	-0.4	2,807	-0.01%
2020/02/14	1	11.95	0	0.00	11.95	1	2,859	0.03%
2020/02/13	1	12.00	0	12.05	12.00	1	2,878	0.03%
2020/02/12	0	0.00	2	11.90	11.95	-2	2,921	-0.07%
2020/02/11	1	11.90	0	0.00	11.90	1	2,915	0.03%
2020/02/10	1	11.90	0	0.00	11.90	1	2,920	0.03%
2020/02/07	7	11.90	0	0.00	11.85	7	2,952	0.24%
2020/02/05	1	11.90	0	0.00	11.90	1	2,998	0.03%
2020/02/04	1	11.90	0	0.00	11.90	1	2,955	0.03%
2020/02/03	1	11.70	5	11.85	11.85	-4	2,923	-0.14%
2020/01/31	7.1	11.90	5	11.90	11.90	2.1	2,842	0.07%
2020/01/30	20	11.94	14.7	11.91	11.85	5.3	2,779	0.19%
2020/01/20	157	12.23	0	0.00	12.20	157	2,632	5.96%	大買/鉅額交易
2020/01/17	0	0.00	10	12.10	12.15	-10	2,621	-0.38%
2020/01/14	0	0.00	3	12.17	12.10	-3	2,645	-0.11%
2020/01/13	1	12.05	0	0.00	12.05	1	2,599	0.04%
2020/01/10	49	12.00	0	0.00	12.05	49	2,578	1.90%
2020/01/09	0	0.00	1	12.00	12.00	-1	2,551	-0.04%
2020/01/08	0.3	11.95	0	0.00	11.95	0.3	2,539	0.01%
2020/01/07	2	12.00	0	0.00	12.05	2	2,522	0.08%
2020/01/06	53	12.00	1	12.00	12.00	52	2,533	2.05%
2020/01/02	0	0.00	3	12.05	12.00	-3	2,526	-0.12%
2019/12/31	3	11.95	0	0.00	11.95	3	2,484	0.12%
2019/12/30	3	11.95	14	11.95	11.95	-11	2,478	-0.44%
2019/12/27	4	11.95	6	11.97	11.95	-2	2,475	-0.08%
2019/12/25	1	12.00	0	0.00	11.95	1	2,459	0.04%
2019/12/24	7	11.95	0	0.00	11.95	7	2,444	0.29%
2019/12/23	2	11.98	0	0.00	11.95	2	2,428	0.08%
2019/12/13	100	12.00	3	11.98	12.05	97	2,232	4.34%
2019/12/12	0	0.00	2	11.95	12.00	-2	2,210	-0.09%
2019/12/05	1	12.00	0	0.00	12.05	1	2,202	0.05%
2019/12/04	4	12.00	0	0.00	12.05	4	2,185	0.18%
2019/12/02	2	12.05	0	0.00	12.10	2	2,193	0.09%
2019/11/29	2	12.08	0	0.00	12.05	2	2,222	0.09%
2019/11/26	0	0.00	1	12.20	12.20	-1	2,387	-0.04%
2019/11/22	0	0.00	1	12.20	12.20	-1	2,576	-0.04%
2019/11/19	0.3	12.20	0	0.00	12.20	0.3	2,667	0.01%
2019/11/18	4	12.29	0	0.00	12.25	4	2,685	0.15%
2019/11/15	1	12.20	0	0.00	12.20	1	2,698	0.04%
2019/11/13	0.3	12.20	0	0.00	12.25	0.3	2,791	0.01%
2019/11/05	2	12.00	0	0.00	12.05	2	2,793	0.07%
2019/10/28	2	12.05	5	12.05	12.00	-3	2,948	-0.10%
2019/10/25	1	12.05	0	0.00	12.05	1	2,956	0.03%
2019/10/24	0.4	12.05	71	12.10	12.05	-70.6	2,975	-2.37%
2019/10/23	0	0.00	2	12.10	12.00	-2	2,988	-0.07%
2019/10/22	1	12.00	0	0.00	12.05	1	2,995	0.03%
2019/10/18	0	0.00	38	11.90	12.00	-38	3,000	-1.27%
2019/10/17	4	11.90	0	0.00	11.95	4	2,994	0.13%
2019/10/14	0	0.00	0.1	12.00	12.00	-0.1	3,095	0.00%
2019/10/08	0	0.00	0.3	12.00	12.00	-0.3	3,127	-0.01%
2019/10/07	1	11.95	0	0.00	12.00	1	3,189	0.03%
2019/09/25	1	12.10	0	0.00	12.15	1	3,323	0.03%
2019/09/24	0	0.00	10	12.15	12.15	-10	3,348	-0.30%
2019/09/18	0	0.00	5	12.10	12.10	-5	3,373	-0.15%
2019/09/17	0.3	12.00	0	0.00	12.00	0.3	3,401	0.01%
2019/09/11	1	12.05	3	12.10	12.10	-2	3,657	-0.05%
2019/09/10	0	0.00	15	12.10	12.15	-15	3,695	-0.41%
2019/09/09	0	0.00	9.3	12.05	12.05	-9.3	3,686	-0.25%
2019/09/06	0	0.00	1	11.95	11.95	-1	3,689	-0.03%
2019/09/05	1	11.90	0	0.00	11.95	1	3,737	0.03%
2019/09/04	1	11.80	0	0.00	11.90	1	3,889	0.03%
2019/09/03	5	11.87	0	0.00	11.85	5	3,931	0.13%
2019/09/02	3.5	11.66	0	0.00	11.70	3.5	3,968	0.09%
2019/08/30	2	11.58	5	11.64	11.60	-3	3,974	-0.08%
2019/08/29	29	11.61	0	0.00	11.50	29	3,960	0.73%
2019/08/28	0	0.00	12	12.30	12.30	-12	3,832	-0.31%
2019/08/26	0	0.00	30	12.28	12.25	-30	3,683	-0.81%
2019/08/22	5	12.35	0.1	12.40	12.40	4.9	3,665	0.13%
2019/08/21	0	0.00	40	12.33	12.35	-40	3,691	-1.08%
2019/08/16	10	12.15	0	0.00	12.30	10	3,748	0.27%
2019/08/15	20	12.15	0	0.00	12.20	20	3,677	0.54%
2019/08/12	0	0.00	3	12.45	12.45	-3	3,688	-0.08%
2019/08/07	20	12.20	0	0.00	12.20	20	3,735	0.54%
2019/08/06	20	12.15	1	12.05	12.25	19	3,754	0.51%
2019/08/02	4.3	12.44	0	0.00	12.30	4.3	3,795	0.11%
2019/08/01	7	12.51	2	12.50	12.55	5	3,748	0.13%
2019/07/31	0.3	12.55	0	0.00	12.50	0.3	3,746	0.01%
2019/07/29	12	12.75	0	0.00	12.65	12	3,788	0.32%
2019/07/25	0.3	12.70	0	0.00	12.70	0.3	3,881	0.01%
2019/07/24	1	12.60	0	0.00	12.65	1	3,939	0.03%
2019/07/23	0	0.00	1	12.65	12.70	-1	4,025	-0.02%
2019/07/16	1.1	12.50	0	0.00	12.55	1.1	4,098	0.03%
2019/07/15	1	12.60	0	0.00	12.60	1	4,082	0.02%
2019/07/12	1	12.60	25	12.60	12.60	-24	4,120	-0.58%
2019/07/11	1	12.50	70	12.41	12.55	-69	4,081	-1.69%
2019/07/08	1.3	12.24	0	0.00	12.20	1.3	3,972	0.03%
2019/07/05	0	0.00	1	12.30	12.30	-1	3,991	-0.03%
2019/07/03	1	12.25	0	0.00	12.20	1	4,000	0.02%
2019/07/01	1	12.30	0	0.00	12.30	1	3,974	0.03%
2019/06/28	1	12.25	0	0.00	12.30	1	3,959	0.03%
2019/06/26	2	12.20	0	0.00	12.20	2	3,971	0.05%
2019/06/25	0	0.00	1	12.20	12.25	-1	3,962	-0.03%
2019/06/20	0	0.00	0.7	12.30	12.40	-0.7	3,890	-0.02%
2019/06/19	0	0.00	19	12.19	12.20	-19	3,823	-0.50%
2019/06/18	0	0.00	0.2	12.00	12.10	-0.2	3,796	0.00%
2019/06/17	1	11.90	0	0.00	11.95	1	3,768	0.03%
2019/06/13	0	0.00	1	11.80	11.80	-1	3,807	-0.03%
2019/06/12	8.3	11.94	1	11.95	11.85	7.3	3,800	0.19%
2019/06/11	6.3	12.15	5	12.19	12.15	1.3	3,672	0.03%
2019/06/10	5	12.15	0.1	12.15	12.20	4.9	3,642	0.14%
2019/06/06	0	0.00	3	12.08	12.10	-3	3,584	-0.08%
2019/06/03	1	12.00	0	0.00	12.05	1	3,526	0.03%
2019/05/31	0	0.00	38	12.00	12.05	-38	3,524	-1.08%
2019/05/28	1	11.90	0	0.00	11.85	1	3,477	0.03%
2019/05/24	5	11.90	0	0.00	11.90	5	3,383	0.15%
2019/05/21	23	11.85	2	11.80	11.90	21	3,371	0.62%
2019/05/20	1	11.65	0	0.00	11.75	1	3,325	0.03%
2019/05/16	29	11.60	0	0.00	11.60	29	3,416	0.85%
2019/05/15	0	0.00	12	11.55	11.50	-12	3,394	-0.35%
2019/05/14	2	11.50	4	11.45	11.50	-2	3,381	-0.06%
2019/05/10	0	0.00	1	11.75	11.75	-1	3,370	-0.03%
2019/05/09	1	11.60	0	0.00	11.60	1	3,308	0.03%
2019/05/07	1	11.55	0	0.00	11.70	1	3,234	0.03%
2019/05/06	1	11.50	0	0.00	11.55	1	3,237	0.03%
2019/05/03	5	11.60	2	11.70	11.70	3	3,162	0.09%
2019/05/02	39	11.80	1	11.70	11.75	38	3,124	1.22%
2019/04/30	1	11.50	0	0.00	11.50	1	3,030	0.03%
2019/04/29	8	11.39	2	11.30	11.45	6	2,970	0.20%
2019/04/26	1	11.25	0	0.00	11.25	1	2,901	0.03%
2019/04/22	0	0.00	3	11.15	11.15	-3	2,744	-0.11%
2019/04/19	2.3	11.11	10	11.15	11.20	-7.7	2,751	-0.28%
2019/04/18	4	11.18	1	11.25	11.15	3	2,717	0.11%
2019/04/12	8	11.23	0	0.00	11.20	8	2,680	0.30%
2019/04/11	4	11.28	0	0.00	11.25	4	2,669	0.15%
2019/04/10	2	11.30	0	0.00	11.30	2	2,631	0.08%
2019/04/09	2	11.25	0	0.00	11.25	2	2,598	0.08%
2019/04/08	1	11.30	0	0.00	11.30	1	2,604	0.04%
2019/04/03	1	11.20	0	0.00	11.20	1	2,592	0.04%
2019/04/01	2	11.23	0	0.00	11.20	2	2,565	0.08%
2019/03/29	2	11.15	0	0.00	11.20	2	2,556	0.08%
2019/03/25	15	11.10	0	0.00	11.10	15	2,594	0.58%
2019/03/22	30	11.20	2	11.20	11.25	28	2,579	1.09%
2019/03/20	12	11.16	0	0.00	11.20	12	2,524	0.48%
2019/03/19	8	11.15	2	11.20	11.15	6	2,502	0.24%
2019/03/18	1	11.10	11	11.15	11.15	-10	2,475	-0.40%
2019/03/14	0.3	11.00	0	0.00	11.05	0.3	2,389	0.01%
2019/03/13	0	0.00	4	10.95	11.00	-4	2,367	-0.17%
2019/03/12	13.2	10.98	0	0.00	11.00	13.2	2,347	0.56%
2019/03/11	1.1	10.95	0	0.00	10.95	1.1	2,329	0.05%
2019/03/08	0.3	10.95	0	0.00	10.95	0.3	2,334	0.01%
2019/03/07	0.9	10.90	1	10.90	10.90	-0.1	2,323	-0.01%
2019/02/27	0	0.00	1	10.85	10.80	-1	2,235	-0.04%
2019/02/26	0	0.00	1	10.90	10.85	-1	2,200	-0.05%
2019/02/18	0	0.00	5	10.70	10.75	-5	2,100	-0.24%
2019/02/14	10	10.50	25	10.55	10.60	-15	1,973	-0.76%
2019/02/13	0	0.00	5	10.50	10.55	-5	1,941	-0.26%
2019/02/12	10	10.55	2	10.53	10.50	8	1,920	0.42%
2019/01/30	5	10.45	0	0.00	10.50	5	1,907	0.26%
2019/01/24	5	10.30	0	0.00	10.40	5	1,865	0.27%
2019/01/23	10	10.35	0	0.00	10.30	10	1,884	0.53%
2019/01/22	0	0.00	2	10.40	10.30	-2	1,910	-0.10%
2019/01/21	0	0.00	10	10.35	10.35	-10	1,929	-0.52%
2019/01/17	0	0.00	2	10.20	10.20	-2	1,982	-0.10%
2019/01/15	10	10.20	0	0.00	10.15	10	2,019	0.50%
2019/01/14	4	10.13	1	10.10	10.15	3	2,035	0.15%
2019/01/10	1	10.10	0	0.00	10.15	1	2,164	0.05%
2019/01/09	1	10.05	0	0.00	10.15	1	2,185	0.05%
2019/01/04	6	9.93	0	0.00	9.96	6	2,301	0.26%
2019/01/02	5	10.00	0	0.00	9.99	5	2,451	0.20%
2018/12/27	10	10.00	0	0.00	9.99	10	2,544	0.39%
2018/12/26	10	9.95	0	0.00	9.96	10	2,587	0.39%
2018/12/25	10	9.96	0	0.00	9.98	10	2,607	0.38%
2018/12/24	20	10.00	0	0.00	10.00	20	2,636	0.76%
2018/12/21	2	9.98	0	0.00	9.93	2	2,697	0.07%
2018/12/20	0	0.00	3	10.15	10.05	-3	2,653	-0.11%
2018/12/18	1	9.99	2	10.00	9.98	-1	2,662	-0.04%
2018/12/17	5	10.05	0	0.00	10.05	5	2,665	0.19%
2018/12/14	0	0.00	1	10.10	10.10	-1	2,670	-0.04%
2018/12/11	5	10.10	0	0.00	10.00	5	2,819	0.18%
2018/12/03	1	10.30	0	0.00	10.30	1	3,435	0.03%
2018/11/30	0	0.00	0.7	10.25	10.25	-0.7	3,942	-0.02%
2018/11/29	3	10.22	0	0.00	10.20	3	4,194	0.07%
2018/11/28	0	0.00	5	10.20	10.25	-5	4,324	-0.12%
2018/11/26	0	0.00	20	10.25	10.20	-20	4,572	-0.44%
2018/11/23	2	10.10	0	0.00	10.10	2	4,784	0.04%
2018/11/22	0	0.00	2	10.20	10.15	-2	4,989	-0.04%
2018/11/14	0	0.00	1	10.15	10.15	-1	5,690	-0.02%
2018/11/13	10	10.05	0	0.00	10.10	10	5,717	0.17%
2018/11/12	7	10.11	0	0.00	10.10	7	5,726	0.12%
2018/11/09	10	10.05	0	0.00	10.10	10	5,771	0.17%
2018/11/08	0	0.00	0.4	10.20	10.20	-0.4	5,804	-0.01%
2018/11/07	0	0.00	1	10.00	10.10	-1	5,790	-0.02%
2018/11/05	0	0.00	2.1	9.93	9.94	-2.1	5,884	-0.03%
2018/11/02	2	9.93	0	0.00	9.93	2	5,898	0.03%
2018/11/01	10	9.92	10	9.89	9.93	0	5,890	0.00%
2018/10/31	0	0.00	10.2	9.90	9.90	-10.2	5,891	-0.17%
2018/10/30	1	9.75	0	0.00	9.76	1	5,870	0.02%
2018/10/29	2	9.80	0	0.00	9.78	2	5,850	0.03%
2018/10/26	10	9.80	2	9.82	9.86	8	5,864	0.14%
2018/10/25	2	9.88	0	0.00	9.91	2	5,844	0.03%
2018/10/24	4	9.95	0	0.00	10.05	4	5,834	0.07%
2018/10/23	8	9.99	0	0.00	9.98	8	5,785	0.14%
2018/10/19	4	9.98	0	0.00	9.95	4	5,744	0.07%
2018/10/17	3	10.20	0	0.00	10.10	3	5,623	0.05%
2018/10/16	0.9	10.15	0	0.00	10.15	0.9	5,598	0.02%
2018/10/15	15	10.12	1	10.10	10.05	14	5,568	0.25%
2018/10/12	21	10.04	5	10.15	10.15	16	5,554	0.29%
2018/10/11	6	10.02	3	10.05	10.05	3	5,496	0.05%
2018/10/08	0.2	10.40	40	10.35	10.35	-39.8	5,316	-0.75%
2018/10/05	0.3	10.35	3	10.30	10.30	-2.7	5,290	-0.05%
2018/10/04	3	10.47	80	10.44	10.45	-77	5,217	-1.48%
2018/10/03	12	10.60	0	0.00	10.55	12	5,164	0.23%
2018/10/02	0.2	10.65	20	10.55	10.65	-19.8	5,135	-0.39%
2018/10/01	10	10.70	0	0.00	10.70	10	5,104	0.20%
2018/09/28	30	10.77	24	10.80	10.80	6	5,099	0.12%
2018/09/25	1	10.70	5	10.75	10.75	-4	5,060	-0.08%
2018/09/17	0	0.00	1	10.70	10.55	-1	4,919	-0.02%
2018/09/14	1	10.80	69	10.71	10.80	-68	4,880	-1.39%
2018/09/12	10.5	10.41	0	0.00	10.45	10.5	4,663	0.23%
2018/09/10	52	10.10	1	10.15	10.10	51	4,526	1.13%
2018/09/07	5	10.20	2	10.25	10.20	3	4,418	0.07%
2018/09/06	63	10.25	0	0.00	10.20	63	4,307	1.46%
2018/09/05	29	11.11	0	0.00	11.15	29	3,811	0.76%
2018/09/04	1	11.15	5	11.15	11.20	-4	3,582	-0.11%
2018/09/03	9	11.21	0	0.00	11.20	9	3,451	0.26%
2018/08/31	15	11.27	0	0.00	11.25	15	3,362	0.45%
2018/08/30	5	11.25	1	11.25	11.30	4	3,241	0.12%
2018/08/28	7	11.10	3	11.10	11.10	4	2,848	0.14%
2018/08/27	1	11.00	12.4	11.01	11.00	-11.4	2,676	-0.43%
2018/08/24	0	0.00	3	10.85	10.90	-3	2,493	-0.12%
2018/08/23	3	10.90	0	0.00	10.85	3	2,468	0.12%
2018/08/22	3	10.75	1	10.75	10.85	2	2,483	0.08%
2018/08/20	4	10.55	0	0.00	10.55	4	2,241	0.18%
2018/08/17	5	10.50	0	0.00	10.50	5	2,214	0.23%
2018/08/16	5	10.35	11	10.40	10.40	-6	2,198	-0.27%
2018/08/15	15	10.45	0	0.00	10.45	15	2,163	0.69%
2018/08/13	13	10.45	0	0.00	10.45	13	2,149	0.60%
2018/08/08	1	10.50	10	10.50	10.50	-9	2,026	-0.44%
2018/08/07	2	10.45	200	10.45	10.50	-198	2,026	-9.77%	大賣/鉅額交易
2018/08/06	1	10.45	0	0.00	10.45	1	2,030	0.05%
2018/08/03	0	0.00	5	10.45	10.45	-5	2,026	-0.25%
2018/08/02	5	10.40	0	0.00	10.40	5	2,011	0.25%
2018/08/01	9	10.50	20	10.45	10.50	-11	1,978	-0.56%
2018/07/31	1	10.35	0	0.00	10.35	1	1,959	0.05%
2018/07/27	21	10.25	0	0.00	10.20	21	1,934	1.09%
2018/07/26	1	10.15	0	0.00	10.20	1	1,933	0.05%
2018/07/25	1	10.15	0	0.00	10.20	1	1,940	0.05%
2018/07/24	10	10.15	5	10.20	10.20	5	1,960	0.26%
2018/07/19	3	10.13	2	10.10	10.15	1	1,983	0.05%
2018/07/18	0	0.00	10	10.15	10.20	-10	1,964	-0.51%
2018/07/04	0.1	10.00	3	10.00	10.00	-2.9	2,013	-0.14%
2018/07/02	5	10.05	0	0.00	10.05	5	1,992	0.25%
2018/06/29	0	0.00	11	10.05	10.10	-11	1,997	-0.55%
2018/06/27	0	0.00	42	10.10	10.10	-42	1,967	-2.13%
2018/06/26	1	10.05	0	0.00	10.15	1	1,965	0.05%
2018/06/25	0	0.00	26	10.13	10.15	-26	1,978	-1.31%
2018/06/22	5.1	10.05	24	10.05	10.05	-18.9	1,978	-0.95%
2018/06/20	51	10.05	0	0.00	10.15	51	2,006	2.54%
2018/06/19	91	10.10	0	0.00	10.10	91	2,048	4.44%
2018/06/15	0	0.00	1	10.20	10.20	-1	2,026	-0.05%
2018/06/14	17	10.10	0	0.00	10.10	17	2,024	0.84%
2018/06/13	2	10.10	0	0.00	10.15	2	1,999	0.10%
2018/06/12	52	10.10	0	0.00	10.15	52	2,015	2.58%
2018/06/11	50	10.15	0	0.00	10.15	50	2,000	2.50%
2018/06/08	7	10.10	0	0.00	10.10	7	1,998	0.35%
2018/06/07	5	10.15	107	10.10	10.15	-102	1,991	-5.12%	大賣/鉅額交易
2018/06/06	5	10.10	0	0.00	10.10	5	1,993	0.25%
2018/06/05	0	0.00	28	10.05	10.10	-28	1,977	-1.42%
2018/06/04	20	10.00	23	10.00	10.00	-3	1,956	-0.15%
2018/06/01	0	0.00	1	10.00	10.00	-1	1,932	-0.05%
2018/05/31	0	0.00	7	9.99	10.05	-7	1,931	-0.36%
2018/05/30	5	9.96	14	9.96	9.96	-9	1,910	-0.47%
2018/05/29	5	10.05	0	0.00	10.05	5	1,848	0.27%
2018/05/28	1	10.00	0	0.00	10.05	1	1,859	0.05%
2018/05/21	0	0.00	0.1	9.91	9.96	-0.1	1,903	-0.01%
2018/05/18	0	0.00	10	9.92	9.93	-10	1,905	-0.52%
2018/05/17	1	9.94	0	0.00	9.93	1	1,937	0.05%
2018/05/15	0.1	9.93	0	0.00	9.94	0.1	1,966	0.01%
2018/05/07	0	0.00	1	9.93	9.94	-1	2,090	-0.05%
2018/05/04	1	9.90	0	0.00	9.92	1	2,072	0.05%
2018/04/27	0	0.00	1	9.88	9.91	-1	2,129	-0.05%
2018/04/26	0	0.00	1	9.88	9.86	-1	2,188	-0.05%
2018/04/23	0	0.00	15	9.88	9.87	-15	2,308	-0.65%
2018/04/20	2	9.90	0	0.00	9.89	2	2,332	0.09%
2018/04/18	1	9.86	0	0.00	9.91	1	2,385	0.04%
2018/04/17	2	9.93	5	9.88	9.86	-3	2,442	-0.12%
2018/04/16	2	9.90	0	0.00	9.93	2	2,448	0.08%
2018/04/12	5	9.91	0	0.00	9.91	5	2,517	0.20%
2018/04/03	1	9.80	0	0.00	9.82	1	2,525	0.04%
2018/03/31	0	0.00	4	9.84	9.84	-4	2,496	-0.16%
2018/03/30	0.9	9.78	0	0.00	9.81	0.9	2,496	0.03%
2018/03/28	0	0.00	2	9.80	9.78	-2	2,494	-0.08%
2018/03/26	0	0.00	1	9.71	9.69	-1	2,477	-0.04%
2018/03/23	3	9.69	0	0.00	9.70	3	2,476	0.12%
2018/03/22	12	9.77	0	0.00	9.74	12	2,477	0.48%
2018/03/21	2	9.63	1	9.65	9.63	1	2,443	0.04%
2018/03/20	2	9.63	0	0.00	9.63	2	2,491	0.08%
2018/03/19	0	0.00	10	9.64	9.64	-10	2,521	-0.40%
2018/03/16	0	0.00	40	9.64	9.61	-40	2,538	-1.58%
2018/03/15	0	0.00	10	9.62	9.63	-10	2,540	-0.39%
2018/03/02	1	9.59	0	0.00	9.57	1	2,618	0.04%
2018/03/01	1	9.60	0	0.00	9.61	1	2,611	0.04%
2018/02/26	30	9.64	0	0.00	9.68	30	2,602	1.15%
2018/02/23	1	9.62	4	9.63	9.61	-3	2,593	-0.12%
2018/02/09	2	9.31	0	0.00	9.35	2	2,666	0.08%
2018/02/06	12	9.36	1	9.46	9.35	11	2,604	0.42%
2018/02/05	19	9.56	0	0.00	9.60	19	2,496	0.76%
2018/01/24	0	0.00	5	9.75	9.76	-5	2,378	-0.21%
2018/01/22	5	9.83	17	9.84	9.85	-12	2,292	-0.52%
2018/01/19	1	9.80	0	0.00	9.80	1	2,226	0.04%
2018/01/18	0	0.00	16	9.75	9.74	-16	2,193	-0.73%
2018/01/17	0	0.00	2	9.70	9.70	-2	2,147	-0.09%
2018/01/16	12	9.68	0	0.00	9.69	12	2,137	0.56%
2018/01/09	0	0.00	1	9.70	9.69	-1	2,104	-0.05%
2018/01/08	5	9.70	0	0.00	9.70	5	2,107	0.24%
2018/01/05	1	9.66	0	0.00	9.66	1	2,059	0.05%
2018/01/04	0.3	9.59	0	0.00	9.62	0.3	2,049	0.01%
2018/01/02	0	0.00	4	9.54	9.57	-4	2,051	-0.20%