新產 (2850)-臺銀-新竹券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
87.5
漲跌
▼2.5
漲幅
-2.78%
成交量
1,063張
產業
上市金融類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	89.50	89.30	-1	584	-0.17%
2024/04/09	1	86.60	0	0.00	86.80	1	561	0.18%
2024/04/03	1	84.20	0	0.00	85.50	1	538	0.19%
2024/04/02	4	86.18	0	0.00	86.20	4	523	0.76%
2024/04/01	0	0.00	1	85.60	84.80	-1	514	-0.19%
2024/03/20	0	0.00	2	82.55	82.70	-2	463	-0.43%
2024/03/18	2	83.30	0	0.00	82.90	2	456	0.44%
2024/03/06	2	70.95	0	0.00	70.70	2	335	0.60%
2024/02/05	0	0.00	2	68.00	67.70	-2	324	-0.62%
2024/01/19	1	67.70	0	0.00	67.60	1	361	0.28%
2024/01/16	2	65.45	0	0.00	64.90	2	329	0.61%
2023/12/22	1	67.80	0	0.00	68.00	1	305	0.33%
2023/12/11	0	0.00	1	68.40	68.50	-1	288	-0.35%
2023/12/05	5	67.82	0	0.00	68.10	5	276	1.81%
2023/12/04	1	68.50	0	0.00	68.50	1	268	0.37%
2023/11/30	1	68.50	0	0.00	68.20	1	275	0.36%
2023/11/22	1	69.10	0	0.00	69.00	1	272	0.37%
2023/11/16	0	0.00	1	69.30	69.20	-1	264	-0.38%
2023/11/03	0	0.00	1	69.10	69.30	-1	226	-0.44%
2023/10/31	1	67.10	0	0.00	66.70	1	215	0.47%
2023/10/27	0	0.00	1	62.00	61.80	-1	193	-0.52%
2023/09/21	1	59.80	0	0.00	59.60	1	193	0.52%
2023/08/31	0	0.00	1	57.60	57.40	-1	195	-0.51%
2023/07/12	1	52.80	0	0.00	53.30	1	202	0.49%
2023/06/19	0	0.00	1	51.80	51.60	-1	215	-0.46%
2023/05/23	1	52.70	0	0.00	52.80	1	234	0.43%
2023/05/12	2	50.30	1	50.40	50.50	1	231	0.43%
2023/05/11	5	50.80	0	0.00	50.60	5	232	2.15%
2023/05/10	0	0.00	1	50.70	51.00	-1	234	-0.43%
2023/05/03	3	51.00	0	0.00	51.10	3	243	1.23%
2023/05/02	1	51.40	0	0.00	51.70	1	247	0.40%
2023/04/28	0	0.00	0	51.20	51.40	0	246	-0.01%
2023/04/27	0	50.50	0	0.00	50.10	0	238	0.01%
2023/04/26	2	50.10	0	0.00	50.10	2	239	0.84%
2023/04/25	0	49.75	0	49.65	49.65	0	238	0.00%
2023/04/24	0	50.00	0	0.00	49.90	0	236	0.01%
2023/04/21	0	0.00	0	50.10	50.30	0	233	0.00%
2023/04/20	0.3	50.37	0	0.00	50.20	0.3	235	0.13%
2023/04/17	0.2	50.50	0	0.00	50.20	0.2	233	0.09%
2023/04/14	0	50.70	0	0.00	50.70	0	227	0.00%
2023/03/29	0.2	49.33	0	0.00	49.05	0.2	214	0.09%
2023/03/28	0.2	49.50	0	0.00	49.20	0.2	216	0.09%
2023/03/17	4	48.15	0	0.00	48.60	4	213	1.88%
2023/03/13	0	49.95	0	0.00	49.95	0	197	0.01%
2023/03/08	0	51.20	0	0.00	51.20	0	184	0.00%
2023/03/02	0.1	50.70	0	0.00	51.00	0.1	185	0.05%
2023/03/01	1	50.50	0	0.00	50.30	1	188	0.53%
2023/02/22	4	50.50	0	0.00	50.60	4	190	2.10%
2023/01/06	0	0.00	1	49.60	49.50	-1	301	-0.33%
2023/01/04	0	0.00	1	49.10	49.50	-1	311	-0.32%
2022/12/30	1	48.45	0	0.00	48.85	1	324	0.31%
2022/12/23	0	0.00	1	48.55	48.80	-1	353	-0.28%
2022/12/06	2	49.15	0	0.00	48.95	2	560	0.36%
2022/11/21	0	0.00	6	46.70	46.65	-6	604	-0.99%
2022/11/18	0	0.00	2	47.20	46.85	-2	610	-0.33%
2022/11/09	1	45.40	0	0.00	45.30	1	602	0.17%
2022/11/03	1	43.80	0	0.00	44.80	1	603	0.17%
2022/10/28	1	43.50	5	44.85	44.90	-4	590	-0.68%
2022/10/27	6	43.47	0	0.00	43.50	6	579	1.04%
2022/10/17	5	42.98	0	0.00	42.75	5	518	0.96%
2022/10/11	0.6	45.00	0	0.00	44.05	0.6	520	0.11%
2022/10/07	1	46.00	0	0.00	46.05	1	513	0.19%
2022/10/05	1	46.75	0	0.00	47.30	1	510	0.20%
2022/09/26	4	49.58	0	0.00	49.15	4	479	0.83%
2022/09/01	4	55.78	0	0.00	56.10	4	341	1.17%
2022/08/22	0	0.00	1	54.90	55.20	-1	378	-0.26%
2022/08/12	1	53.00	0	0.00	53.90	1	406	0.25%
2022/07/29	1	52.40	0	0.00	51.60	1	459	0.22%
2022/07/22	1	50.70	0	0.00	50.70	1	491	0.20%
2022/07/21	1	49.85	0	0.00	51.30	1	493	0.20%
2022/07/20	0	0.00	1	51.20	51.20	-1	484	-0.21%
2022/07/01	1	51.30	0	0.00	51.00	1	506	0.20%
2022/06/27	1	52.80	0	0.00	51.70	1	519	0.19%
2022/06/20	1	50.70	0	0.00	50.70	1	504	0.20%
2022/05/24	1	50.70	0	0.00	50.60	1	394	0.25%
2022/05/23	0.2	51.20	0	0.00	50.90	0.2	386	0.05%
2022/05/20	1	51.90	0	0.00	51.70	1	376	0.27%
2022/05/18	0	0.00	0.2	53.50	53.30	-0.2	366	-0.05%
2022/05/16	0	0.00	4	52.33	52.80	-4	357	-1.12%
2022/05/12	2	50.20	2	50.55	50.20	0	335	0.00%
2022/05/09	2	51.70	1	51.50	51.00	1	319	0.31%
2022/05/06	3	52.73	0	0.00	53.20	3	308	0.97%
2022/05/03	1	53.20	0	0.00	53.00	1	298	0.33%
2022/04/29	1	54.80	2	54.20	54.20	-1	285	-0.35%
2022/04/25	0	0.00	3	56.00	55.40	-3	270	-1.11%
2022/04/20	5	56.98	2	56.60	56.80	3	260	1.15%
2022/04/19	4	56.70	0	0.00	57.00	4	257	1.55%
2022/04/15	2	55.80	0	0.00	55.30	2	253	0.79%
2022/04/11	1	55.30	0	0.00	55.50	1	240	0.42%
2022/03/23	1	53.20	0	0.00	53.40	1	196	0.51%
2022/03/17	4	49.80	0	0.00	50.20	4	174	2.30%
2022/03/11	1.1	49.00	0	0.00	49.30	1.1	163	0.64%
2022/03/08	0	0.00	3	46.85	46.85	-3	154	-1.94%
2022/03/04	0	0.00	0.7	48.35	48.45	-0.7	152	-0.46%
2022/03/03	1	48.40	0	0.00	48.40	1	153	0.65%
2022/03/01	1	48.15	0	0.00	48.15	1	154	0.65%
2022/02/10	0	0.00	2	48.90	48.90	-2	153	-1.30%
2022/02/08	1	48.75	0	0.00	48.75	1	164	0.61%
2022/02/07	1	48.10	0	0.00	48.10	1	165	0.60%
2022/01/26	1	47.75	0	0.00	47.75	1	169	0.59%
2022/01/25	0.2	47.85	0	0.00	47.60	0.2	170	0.12%
2022/01/21	0	0.00	1	48.05	48.05	-1	167	-0.60%
2022/01/18	1	48.85	0	0.00	48.85	1	164	0.61%
2022/01/17	0	0.00	1	48.70	48.70	-1	163	-0.61%
2022/01/14	1	49.45	4	49.05	49.05	-3	170	-1.76%
2022/01/13	1	49.50	0	0.00	49.50	1	176	0.57%
2022/01/11	1	48.60	0	0.00	48.60	1	176	0.57%
2022/01/10	1	48.00	0	0.00	48.00	1	179	0.56%
2022/01/07	1	47.65	0	0.00	47.65	1	181	0.55%
2022/01/04	0	0.00	7	47.10	47.15	-7	182	-3.84%
2021/12/30	0	0.00	3	47.50	47.50	-3	181	-1.65%
2021/12/29	0	0.00	0.3	47.20	47.50	-0.3	180	-0.17%
2021/12/27	1	47.20	0	0.00	47.20	1	175	0.57%
2021/12/24	1	46.80	0	0.00	46.80	1	178	0.56%
2021/12/16	1	46.80	0	0.00	46.80	1	181	0.55%
2021/12/13	0	0.00	3	47.30	47.30	-3	184	-1.63%
2021/12/08	1	47.85	0	0.00	47.85	1	186	0.54%
2021/12/01	1	47.70	0	0.00	47.70	1	193	0.52%
2021/11/30	1	47.00	0	0.00	47.00	1	195	0.51%
2021/11/26	0	0.00	1	47.80	47.80	-1	197	-0.51%
2021/11/25	0	0.00	3	48.20	48.30	-3	199	-1.50%
2021/11/24	1	49.00	0	0.00	49.00	1	200	0.50%
2021/11/23	3	48.52	0	0.00	48.35	3	200	1.50%
2021/11/19	0	0.00	2	48.90	48.90	-2	200	-1.00%
2021/11/15	1	48.60	1	48.80	48.65	0	198	0.00%
2021/11/12	1	48.50	0	0.00	48.50	1	199	0.50%
2021/10/29	2	46.05	0	0.00	46.10	2	187	1.07%
2021/10/21	1	44.65	0	0.00	44.65	1	195	0.51%
2021/10/18	1	46.40	0	0.00	46.40	1	213	0.47%
2021/10/15	1	45.30	0	0.00	45.30	1	211	0.47%
2021/10/08	1	44.30	0	0.00	44.35	1	216	0.46%
2021/09/28	1	44.60	0	0.00	44.70	1	242	0.41%
2021/09/24	2	44.90	0	0.00	44.75	2	254	0.79%
2021/07/09	0	0.00	1	42.45	42.30	-1	287	-0.35%
2021/07/05	1	42.15	0	0.00	42.15	1	286	0.35%
2021/06/22	0	0.00	0.2	40.10	40.20	-0.2	250	-0.08%
2021/06/21	0.3	40.00	0	39.95	39.60	0.2	247	0.10%
2021/06/15	0	0.00	0.1	40.00	40.10	-0.1	247	-0.05%
2021/05/12	1.2	39.61	1	38.15	39.00	0.2	256	0.08%
2021/04/28	0	0.00	1	41.55	41.60	-1	233	-0.43%
2021/04/23	1	41.80	0	0.00	41.40	1	230	0.43%
2021/03/30	0	0.00	1	39.40	39.50	-1	198	-0.50%
2021/03/09	0.1	39.00	0	0.00	39.85	0.1	186	0.07%
2021/02/26	0.2	38.50	0	0.00	38.30	0.2	171	0.14%
2021/02/23	0	0.00	1	38.50	38.95	-1	165	-0.61%
2021/01/20	0	0.00	1	36.95	36.65	-1	171	-0.58%
2021/01/13	1	38.05	0	0.00	38.15	1	163	0.61%
2021/01/12	1	38.05	0	0.00	38.15	1	164	0.61%
2021/01/04	1	38.50	0	0.00	38.55	1	154	0.65%
2020/09/30	1	35.00	0	0.00	35.00	1	197	0.51%
2020/09/14	0.1	35.50	0	0.00	35.45	0.1	203	0.05%
2020/08/31	1	35.30	0	0.00	35.30	1	227	0.44%
2020/08/25	0	0.00	1	35.20	35.10	-1	238	-0.42%
2020/08/14	0	0.00	2	34.45	34.45	-2	229	-0.87%
2020/08/12	0.2	34.45	0	0.00	34.35	0.2	229	0.07%
2020/07/31	0.3	34.40	0	0.00	34.25	0.3	234	0.11%
2020/07/30	1	34.70	0	0.00	34.50	1	235	0.43%
2020/07/22	0	0.00	1	36.40	36.45	-1	220	-0.45%
2020/06/10	2	36.60	0	0.00	36.50	2	312	0.64%
2020/05/18	1	35.75	0	0.00	35.55	1	337	0.30%
2020/05/15	0	0.00	2	35.30	35.20	-2	336	-0.59%
2020/05/13	0	0.00	1	35.65	35.80	-1	331	-0.30%
2020/05/12	2	35.75	0	0.00	35.75	2	331	0.60%
2020/03/27	0	0.00	1	33.90	33.05	-1	286	-0.35%
2020/03/26	1	32.70	0	0.00	32.60	1	280	0.36%
2020/03/19	1	30.20	0	0.00	30.00	1	256	0.39%
2020/03/16	1	32.70	0	0.00	32.70	1	220	0.45%
2020/03/13	2	33.00	1	33.40	34.15	1	211	0.47%
2020/03/12	1	36.35	0	0.00	35.75	1	196	0.51%
2020/03/05	0	0.00	1	38.60	38.65	-1	167	-0.60%
2020/02/24	0	0.00	2	38.85	38.85	-2	158	-1.26%
2020/02/19	0	0.00	0.2	39.30	39.40	-0.2	160	-0.12%
2020/02/13	0	0.00	1	39.20	39.15	-1	173	-0.58%
2020/01/30	1	38.40	5	38.40	38.55	-4	148	-2.70%
2020/01/14	2	38.85	0	0.00	38.75	2	146	1.37%
2019/12/03	1	39.15	0	0.00	39.10	1	175	0.57%
2019/11/06	1	38.30	0	0.00	38.30	1	151	0.66%
2019/10/14	1	38.00	0	0.00	37.80	1	129	0.77%
2019/10/02	1	37.35	0	0.00	37.35	1	123	0.81%
2019/09/23	1	37.90	0	0.00	37.90	1	188	0.53%
2019/09/16	2	37.75	0	0.00	37.75	2	198	1.01%
2019/08/19	1	37.20	0	0.00	37.30	1	270	0.37%
2019/07/18	1	38.20	0	0.00	38.15	1	293	0.34%
2019/07/16	0	0.00	1	38.25	38.25	-1	296	-0.34%
2019/07/08	0	0.00	1	38.75	38.70	-1	303	-0.33%
2019/07/05	1	38.55	0	0.00	38.65	1	303	0.33%
2019/07/04	0	0.00	1	38.50	38.40	-1	305	-0.33%
2019/07/03	0	0.00	1	38.10	38.05	-1	304	-0.33%
2019/07/01	3	39.90	0	0.00	39.95	3	276	1.08%
2019/05/29	0	0.00	4	40.20	40.20	-4	241	-1.66%
2019/05/09	1	38.70	0	0.00	38.70	1	212	0.47%
2019/04/18	1	38.40	0	0.00	38.40	1	191	0.52%
2019/04/10	1	39.05	0	0.00	39.10	1	182	0.55%
2019/04/01	1	39.05	0	0.00	38.85	1	169	0.59%
2019/03/28	1	38.65	0	0.00	38.65	1	164	0.61%
2019/03/20	0	0.00	3	36.50	36.65	-3	135	-2.21%
2019/02/27	0	0.00	4	36.28	36.25	-4	144	-2.77%
2019/02/13	3	36.10	0	0.00	36.15	3	152	1.97%
2019/02/11	7	35.70	0	0.00	35.75	7	157	4.45%
2018/12/06	0	0.00	1	34.90	34.75	-1	318	-0.31%
2018/12/03	0	0.00	1	36.35	36.35	-1	334	-0.30%
2018/11/05	0	0.00	1	34.85	34.85	-1	460	-0.22%
2018/11/02	1	35.35	0	0.00	35.30	1	460	0.22%
2018/10/31	1	35.70	0	0.00	35.85	1	462	0.22%
2018/10/30	1	34.75	0	0.00	35.05	1	455	0.22%
2018/10/29	1	34.30	0	0.00	34.70	1	449	0.22%
2018/09/27	1	40.00	0	0.00	39.90	1	371	0.27%
2018/09/04	0	0.00	2	40.80	41.20	-2	403	-0.50%
2018/09/03	0	0.00	3	41.10	40.60	-3	421	-0.71%
2018/08/31	2	39.58	0	0.00	39.80	2	406	0.49%
2018/08/30	2	38.80	0	0.00	39.15	2	403	0.50%
2018/08/28	1	37.45	0	0.00	37.70	1	392	0.25%
2018/06/26	0	0.00	3	35.60	35.60	-3	668	-0.45%
2018/05/29	0	0.00	1	35.50	35.70	-1	599	-0.17%
2018/05/28	1	36.15	0	0.00	36.15	1	596	0.17%
2018/05/25	0	0.00	12	35.00	35.05	-12	581	-2.06%
2018/05/22	0	0.00	3	36.15	36.00	-3	566	-0.53%
2018/05/17	1	36.15	0	0.00	36.45	1	551	0.18%
2018/05/15	1	34.25	0	0.00	34.25	1	448	0.22%
2018/05/07	0	0.00	2	32.75	32.75	-2	425	-0.47%
2018/05/04	1	32.85	0	0.00	32.85	1	432	0.23%
2018/05/03	3	32.87	0	0.00	32.90	3	430	0.70%
2018/05/02	0	0.00	2	32.00	32.75	-2	425	-0.47%
2018/04/26	1	32.65	0	0.00	32.65	1	429	0.23%
2018/04/24	1	32.85	3	32.80	32.85	-2	422	-0.47%
2018/04/20	1	33.45	0	0.00	33.40	1	418	0.24%
2018/04/19	2	33.33	0	0.00	33.30	2	415	0.48%
2018/04/17	0	0.00	3	32.60	32.60	-3	403	-0.74%
2018/04/11	0	0.00	4	32.60	32.50	-4	390	-1.02%
2018/04/09	1	32.75	0	0.00	32.75	1	360	0.28%
2018/04/02	1	31.85	0	0.00	31.85	1	335	0.30%
2018/03/29	0	0.00	1	30.60	30.55	-1	303	-0.33%
2018/03/28	0	0.00	4	30.75	30.55	-4	302	-1.32%
2018/03/26	1	30.70	27	30.61	30.70	-26	301	-8.62%
2018/03/23	2	30.68	0	0.00	30.65	2	300	0.67%
2018/03/22	1	30.90	0	0.00	30.85	1	297	0.34%
2018/03/21	2	31.05	0	0.00	31.05	2	290	0.69%
2018/03/19	2	30.90	1	30.90	31.00	1	277	0.36%
2018/03/15	2	30.75	0	0.00	30.75	2	264	0.76%
2018/03/13	6	30.38	0	0.00	30.50	6	261	2.30%
2018/03/12	3	30.15	0	0.00	30.20	3	260	1.15%
2018/03/07	3.1	29.94	0	0.00	29.95	3.1	256	1.21%
2018/03/06	2	29.78	0	0.00	29.70	2	259	0.77%
2018/03/05	1	29.75	0	0.00	29.60	1	264	0.38%
2018/03/01	1	30.00	0	0.00	30.00	1	277	0.36%
2018/02/27	1	29.95	0	0.00	30.00	1	277	0.36%
2018/02/26	1	29.95	0	0.00	30.00	1	277	0.36%
2018/02/23	1	29.70	0	0.00	29.70	1	275	0.36%
2018/02/22	2	29.50	0	0.00	29.50	2	280	0.71%
2018/02/21	2	29.50	0	0.00	29.50	2	287	0.70%
2018/01/30	0	0.00	9	29.60	29.70	-9	329	-2.73%
2018/01/29	5	29.93	0	0.00	29.90	5	329	1.52%
2018/01/26	4	29.60	0	0.00	29.50	4	321	1.24%
2018/01/24	2	29.53	0	0.00	29.60	2	320	0.62%
2018/01/22	2	29.70	0	0.00	29.50	2	304	0.66%
2018/01/19	0	0.00	12	29.15	29.20	-12	291	-4.12%
2018/01/15	0	0.00	1	29.25	29.30	-1	284	-0.35%
2018/01/11	2	29.18	0	0.00	29.15	2	280	0.71%
2018/01/10	2	29.15	0	0.00	29.05	2	280	0.71%
2018/01/05	0	0.00	1	29.00	29.00	-1	280	-0.36%
2018/01/04	2	28.93	0	0.00	28.95	2	276	0.72%
2018/01/02	0	0.00	4	28.65	28.70	-4	276	-1.45%