三商壽 (2867)-臺銀-新竹券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	55	6.87	103	6.94	7.21	-48	19,987	-0.24%	大賣/
2024/05/16	0	0.00	75	6.45	6.56	-75	17,219	-0.44%
2024/05/15	83	5.99	0	0.00	5.97	83	16,057	0.52%
2024/05/14	83	5.95	3	5.90	5.90	80	15,753	0.51%
2024/05/13	99	5.87	9.1	5.98	6.00	89.9	15,565	0.58%
2024/05/10	90	5.84	3	5.84	5.86	87	15,151	0.57%
2024/05/09	80	5.84	1	5.78	5.78	79	15,061	0.52%
2024/05/08	75	5.74	0	0.00	5.75	75	15,176	0.49%
2024/05/07	15	5.77	0	0.00	5.75	15	15,337	0.10%
2024/05/03	0	0.00	24	5.85	5.79	-24	15,341	-0.16%
2024/05/02	0	0.00	10	5.81	5.83	-10	15,176	-0.07%
2024/04/30	10	5.73	25	5.79	5.73	-15	15,019	-0.10%
2024/04/29	20.2	5.67	21	5.71	5.71	-0.8	14,853	-0.01%
2024/04/26	35	5.79	7	5.74	5.71	28	14,586	0.19%
2024/04/25	21	5.78	40	5.81	5.80	-19	14,345	-0.13%
2024/04/24	33	5.83	97.2	5.77	5.84	-64.2	14,272	-0.45%
2024/04/23	80	5.73	8	5.73	5.72	72	14,144	0.51%
2024/04/22	9.3	5.77	2	5.74	5.74	7.3	14,094	0.05%
2024/04/19	58.2	5.58	21	5.57	5.60	37.2	13,706	0.27%
2024/04/18	32.7	5.82	16.2	5.80	5.80	16.5	12,900	0.13%
2024/04/17	33	6.06	264	5.92	6.03	-231	12,180	-1.90%	大賣/鉅額交易
2024/04/16	85.7	6.10	81	5.92	6.14	4.7	11,463	0.04%
2024/04/15	88	5.59	69	5.77	5.88	19	9,394	0.20%
2024/04/12	0	0.00	18	5.35	5.35	-18	7,591	-0.24%
2024/04/11	20	4.90	0	0.00	4.87	20	7,105	0.28%
2024/04/10	62	4.95	0	0.00	4.92	62	7,187	0.86%
2024/04/09	34.1	4.90	10	4.91	4.91	24.1	7,201	0.33%
2024/04/08	20	4.85	0.8	4.83	4.85	19.2	7,175	0.27%
2024/04/03	43	4.82	7	4.82	4.82	36	7,247	0.50%
2024/04/02	0	0.00	0.2	4.82	4.84	-0.2	7,301	0.00%
2024/03/27	10	4.81	0	0.00	4.81	10	7,361	0.14%
2024/03/26	0.2	4.82	0	0.00	4.80	0.2	7,378	0.00%
2024/03/25	0.2	4.82	0	0.00	4.81	0.2	7,339	0.00%
2024/03/22	0	0.00	7	4.83	4.81	-7	7,354	-0.10%
2024/03/19	10	4.86	6	4.85	4.85	4	7,597	0.05%
2024/03/18	2	4.90	0	0.00	4.88	2	7,867	0.03%
2024/03/14	4	4.96	0	0.00	4.93	4	7,607	0.05%
2024/03/12	12	4.96	0	0.00	4.96	12	7,601	0.16%
2024/03/11	10	4.87	0	0.00	4.88	10	7,637	0.13%
2024/03/07	4	4.89	103	4.88	4.89	-99	7,638	-1.30%	大賣/
2024/03/04	5	4.92	0	0.00	4.92	5	7,822	0.06%
2024/02/29	0	0.00	0.8	4.97	4.95	-0.8	7,899	-0.01%
2024/02/26	0	0.00	3	4.98	4.98	-3	7,876	-0.04%
2024/02/23	3	4.98	0	0.00	4.98	3	7,895	0.04%
2024/02/21	12.1	5.00	0	0.00	4.98	12.1	7,904	0.15%
2024/02/20	10	5.00	0	0.00	5.03	10	7,871	0.13%
2024/02/19	0	0.00	10	5.06	5.04	-10	7,825	-0.13%
2024/02/16	0	0.00	1	4.90	4.96	-1	7,596	-0.01%
2024/02/15	0.1	4.88	0	0.00	4.85	0.1	7,461	0.00%
2024/02/01	1	4.82	0	0.00	4.85	1	7,337	0.01%
2024/01/31	2.7	4.82	2	4.81	4.82	0.7	7,297	0.01%
2024/01/30	4.3	4.86	0	0.00	4.83	4.3	7,076	0.06%
2024/01/25	2	4.95	3	4.97	4.95	-1	6,649	-0.02%
2024/01/23	0.1	4.99	0	0.00	4.96	0.1	6,530	0.00%
2024/01/19	4	4.97	0	0.00	4.96	4	6,455	0.06%
2024/01/16	20	4.99	20	4.99	4.98	0	6,185	0.00%
2024/01/15	5	5.02	0	0.00	5.01	5	6,010	0.08%
2024/01/11	0	0.00	41	5.03	5.04	-41	5,985	-0.69%
2024/01/09	5	5.02	0	0.00	5.02	5	5,998	0.08%
2024/01/08	0	0.00	1	5.04	5.03	-1	5,956	-0.02%
2024/01/05	47	5.04	0	0.00	5.04	47	5,936	0.79%
2024/01/04	10	5.03	0	0.00	5.04	10	5,870	0.17%
2024/01/03	65.4	5.06	0	0.00	5.04	65.4	5,780	1.13%
2024/01/02	30	5.07	2	5.07	5.07	28	5,693	0.49%
2023/12/29	0	0.00	1	5.07	5.09	-1	5,643	-0.02%
2023/12/25	2	5.05	0	0.00	5.04	2	5,337	0.04%
2023/12/21	0	0.00	10	5.05	5.06	-10	5,287	-0.19%
2023/12/20	3	5.04	0	0.00	5.05	3	5,249	0.06%
2023/12/19	10	5.04	0	0.00	5.03	10	5,211	0.19%
2023/12/18	10	5.05	5	5.08	5.07	5	5,163	0.10%
2023/12/15	0	0.00	7	5.07	5.08	-7	5,067	-0.14%
2023/12/14	0	0.00	6	5.05	5.04	-6	5,030	-0.12%
2023/12/13	25.1	5.03	15	5.03	5.02	10.1	4,902	0.21%
2023/12/12	0	0.00	1.3	5.07	5.07	-1.3	4,596	-0.03%
2023/12/08	47	5.09	0	0.00	5.09	47	4,499	1.04%
2023/12/07	5	5.12	0	0.00	5.12	5	4,391	0.11%
2023/12/06	0	0.00	35	5.14	5.14	-35	4,427	-0.79%
2023/12/05	0	0.00	5	5.13	5.13	-5	4,425	-0.11%
2023/12/04	0	0.00	10	5.11	5.11	-10	4,436	-0.23%
2023/12/01	0	0.00	1	5.10	5.09	-1	4,346	-0.02%
2023/11/30	0	0.00	8	5.10	5.12	-8	4,279	-0.19%
2023/11/29	5	5.05	0	0.00	5.04	5	4,065	0.12%
2023/11/28	10	5.06	3	5.06	5.07	7	3,972	0.18%
2023/11/27	1	5.09	0	0.00	5.07	1	3,936	0.03%
2023/11/24	5	5.07	0	0.00	5.08	5	3,924	0.13%
2023/11/22	7.1	5.13	0	0.00	5.13	7.1	3,889	0.18%
2023/11/21	2	5.17	5	5.16	5.16	-3	3,875	-0.08%
2023/11/20	0	0.00	0.1	5.10	5.11	-0.1	3,780	0.00%
2023/11/17	5	5.09	0	0.00	5.11	5	3,777	0.13%
2023/11/16	5	5.08	0	0.00	5.10	5	3,743	0.13%
2023/11/13	1	5.03	0	0.00	5.03	1	3,678	0.03%
2023/11/10	7	5.04	0	0.00	5.03	7	3,749	0.19%
2023/11/07	0	0.00	1	5.06	5.06	-1	3,921	-0.03%
2023/11/03	1	5.07	0	0.00	5.08	1	3,967	0.03%
2023/10/31	1	5.07	0	0.00	5.04	1	4,007	0.02%
2023/10/30	0	0.00	0.1	5.08	5.07	-0.1	4,063	0.00%
2023/10/18	3	5.11	10	5.10	5.08	-7	4,578	-0.15%
2023/10/17	10	5.04	0	0.00	5.03	10	4,521	0.22%
2023/10/12	10	5.09	0	0.00	5.08	10	4,997	0.20%
2023/10/04	0	0.00	1	5.07	5.06	-1	5,444	-0.02%
2023/10/03	1	5.10	0	0.00	5.10	1	5,434	0.02%
2023/10/02	0	0.00	0.4	5.12	5.12	-0.4	5,505	-0.01%
2023/09/27	2	5.10	15	5.10	5.10	-13	5,780	-0.22%
2023/09/26	5	5.11	0	0.00	5.10	5	5,841	0.09%
2023/09/25	0	0.00	6	5.12	5.12	-6	5,925	-0.10%
2023/09/19	3	5.20	0	0.00	5.22	3	6,491	0.05%
2023/09/14	0	0.00	11	5.17	5.17	-11	7,005	-0.16%
2023/09/13	10	5.18	0	0.00	5.16	10	7,069	0.14%
2023/09/11	5	5.25	0	0.00	5.24	5	7,196	0.07%
2023/09/06	20	5.11	0	0.00	5.11	20	7,088	0.28%
2023/09/05	0	0.00	19	5.13	5.13	-19	7,144	-0.27%
2023/08/30	0	0.00	10	5.15	5.15	-10	7,464	-0.13%
2023/08/29	3	5.14	0	0.00	5.14	3	7,534	0.04%
2023/08/28	0	0.00	4	5.11	5.09	-4	7,559	-0.05%
2023/08/25	1	5.08	5	5.07	5.08	-4	7,634	-0.05%
2023/08/24	5	5.07	0	0.00	5.06	5	7,654	0.07%
2023/08/18	0.3	5.13	0	0.00	5.11	0.3	7,952	0.00%
2023/08/17	5	5.06	0.1	5.08	5.09	4.9	8,130	0.06%
2023/08/16	15.1	5.08	0	0.00	5.08	15.1	8,223	0.18%
2023/08/15	10	5.12	0	0.00	5.12	10	8,264	0.12%
2023/08/09	11	5.18	0	0.00	5.20	11	8,350	0.13%
2023/08/02	10	5.24	0	0.00	5.24	10	8,757	0.11%
2023/08/01	0	0.00	2	5.28	5.30	-2	8,777	-0.02%
2023/07/31	10	5.25	4	5.30	5.25	6	8,915	0.07%
2023/07/27	0	0.00	15	5.32	5.36	-15	9,046	-0.17%
2023/07/25	1.1	5.18	0	0.00	5.20	1.1	9,120	0.01%
2023/07/24	10	5.17	0	0.00	5.18	10	9,486	0.11%
2023/07/21	16	5.17	0	0.00	5.19	16	9,750	0.16%
2023/07/20	20	5.18	0	0.00	5.20	20	9,874	0.20%
2023/07/19	1	5.25	0	5.21	5.18	1	10,103	0.01%
2023/07/18	1	5.29	0	0.00	5.29	1	9,948	0.01%
2023/07/14	23	5.30	0	0.00	5.31	23	10,064	0.23%
2023/07/12	21	5.39	0	0.00	5.37	21	10,793	0.19%
2023/07/11	0	0.00	12	5.45	5.46	-12	11,431	-0.10%
2023/07/10	8	5.30	0	0.00	5.31	8	12,399	0.06%
2023/07/07	10	5.26	0	0.00	5.27	10	12,767	0.08%
2023/07/06	6.2	5.31	0	0.00	5.30	6.2	13,292	0.05%
2023/07/04	30	5.41	0	0.00	5.41	30	14,414	0.21%
2023/07/03	0.5	5.47	10	5.49	5.46	-9.5	14,587	-0.07%
2023/06/30	76	5.45	15	5.49	5.45	61	14,839	0.41%
2023/06/29	76	5.47	0	0.00	5.44	76	15,082	0.50%
2023/06/28	0	0.00	65	5.53	5.51	-65	15,602	-0.42%
2023/06/27	50.3	5.50	60	5.53	5.48	-9.7	15,603	-0.06%
2023/06/26	147	5.50	10	5.50	5.53	137	15,500	0.88%	大買/鉅額交易
2023/06/20	0	0.00	18	5.35	5.36	-18	15,175	-0.12%
2023/06/19	5	5.28	0	0.00	5.28	5	15,112	0.03%
2023/06/16	10	5.27	11	5.27	5.31	-1	15,218	-0.01%
2023/06/15	0	0.00	15	5.32	5.26	-15	15,406	-0.10%
2023/06/14	20	5.28	33.1	5.28	5.31	-13.1	15,604	-0.08%
2023/06/13	2.1	5.26	0	0.00	5.26	2.1	15,820	0.01%
2023/06/12	0	0.00	3	5.27	5.26	-3	15,897	-0.02%
2023/06/09	0	0.00	5	5.28	5.29	-5	16,061	-0.03%
2023/06/08	20	5.28	0	0.00	5.26	20	16,268	0.12%
2023/06/07	20.9	5.25	8	5.28	5.33	12.9	16,375	0.08%
2023/06/06	15	5.28	0	0.00	5.27	15	16,312	0.09%
2023/06/02	10	5.24	17	5.23	5.24	-7	16,277	-0.04%
2023/06/01	10.1	5.25	0	0.00	5.25	10.1	16,300	0.06%
2023/05/25	9	5.21	0	5.22	5.19	9	16,768	0.05%
2023/05/24	6	5.24	0	0.00	5.27	6	16,830	0.04%
2023/05/23	4	5.29	0	0.00	5.29	4	17,355	0.02%
2023/05/22	0	0.00	36	5.21	5.21	-36	17,485	-0.21%
2023/05/16	10	5.11	0	0.00	5.11	10	17,550	0.06%
2023/05/15	2	5.10	5	5.10	5.13	-3	17,535	-0.02%
2023/05/11	3	5.22	10	5.19	5.14	-7	17,602	-0.04%
2023/05/10	0	0.00	4	5.21	5.24	-4	17,661	-0.02%
2023/05/09	7	5.11	0	0.00	5.11	7	17,639	0.04%
2023/05/08	5.5	5.10	1	5.11	5.10	4.5	17,787	0.03%
2023/05/05	0	0.00	4	5.11	5.12	-4	17,870	-0.02%
2023/05/04	3.5	5.10	0.5	5.11	5.11	3	18,040	0.02%
2023/05/03	0.9	5.16	0	0.00	5.13	0.9	18,030	0.00%
2023/05/02	10	5.20	0	0.00	5.19	10	18,104	0.06%
2023/04/27	0	0.00	21	5.29	5.24	-21	17,994	-0.12%
2023/04/26	0	0.00	5	5.08	5.16	-5	17,650	-0.03%
2023/04/24	0	0.00	14	5.07	5.09	-14	17,201	-0.08%
2023/04/21	9	5.12	0.4	5.12	5.10	8.6	16,947	0.05%
2023/04/20	0	0.00	5	5.15	5.13	-5	16,798	-0.03%
2023/04/19	5	5.18	0	0.00	5.18	5	16,822	0.03%
2023/04/18	8.1	5.19	12	5.19	5.17	-3.9	16,676	-0.02%
2023/04/17	23	5.29	0	0.00	5.27	23	16,363	0.14%
2023/04/14	25	5.31	111	5.33	5.40	-86	15,878	-0.54%	大賣/
2023/04/13	124.5	5.19	111	5.20	5.28	13.5	15,268	0.09%	大買/大賣/
2023/04/12	186	5.11	161	5.14	5.12	25	14,300	0.17%	大買/大賣/
2023/04/11	112.3	5.17	0	0.00	5.07	112.3	14,072	0.80%	大買/鉅額交易
2023/04/10	4	4.98	0	0.00	5.01	4	13,590	0.03%
2023/04/07	174.6	4.97	150	4.91	4.95	24.6	13,298	0.19%	大買/大賣/
2023/03/31	3	5.03	0	0.00	5.03	3	12,454	0.02%
2023/03/29	25.8	5.06	10	5.06	5.05	15.8	12,007	0.13%
2023/03/28	0.4	5.08	0	0.00	5.06	0.4	11,440	0.00%
2023/03/27	1	5.07	0	0.00	5.07	1	11,500	0.01%
2023/03/24	0	0.00	1	5.10	5.09	-1	11,521	-0.01%
2023/03/21	0	5.16	0	0.00	5.21	0	11,870	0.00%
2023/03/20	0.2	5.11	0	5.09	5.15	0.2	11,866	0.00%
2023/03/17	1	5.05	0	0.00	5.05	1	11,652	0.01%
2023/03/16	0	5.10	10	5.07	5.04	-10	11,795	-0.08%
2023/03/14	9	5.16	0	0.00	5.14	9	11,971	0.08%
2023/03/13	13.1	5.21	11	5.26	5.20	2.1	12,079	0.02%
2023/03/10	5	5.32	50	5.32	5.32	-45	12,095	-0.37%
2023/03/08	5	5.39	0	0.00	5.40	5	12,847	0.04%
2023/03/07	3	5.43	0	0.00	5.42	3	13,395	0.02%
2023/03/03	2	5.36	0	0.00	5.37	2	13,496	0.01%
2023/02/24	10	5.39	0	0.00	5.39	10	14,135	0.07%
2023/02/23	0	5.43	0	0.00	5.42	0	14,346	0.00%
2023/02/22	0	0.00	3	5.39	5.42	-3	14,620	-0.02%
2023/02/21	37	5.39	135	5.39	5.40	-98	14,867	-0.66%	大賣/
2023/02/20	13.1	5.49	0	0.00	5.50	13.1	15,825	0.08%
2023/02/17	11	5.52	0	0.00	5.51	11	15,637	0.07%
2023/02/16	4	5.55	0	0.00	5.56	4	15,713	0.03%
2023/02/15	0.1	5.56	0	0.00	5.52	0.1	15,709	0.00%
2023/02/14	1	5.59	4	5.57	5.58	-3	15,697	-0.02%
2023/02/13	0	0.00	6	5.49	5.51	-6	15,684	-0.04%
2023/02/10	16	5.50	0	0.00	5.49	16	15,746	0.10%
2023/02/09	4	5.59	0.8	5.61	5.57	3.2	15,758	0.02%
2023/02/08	92.2	5.66	0	0.00	5.62	92.2	15,790	0.58%
2023/02/07	22	5.68	0	0.00	5.68	22	15,741	0.14%
2023/02/06	55	5.66	56	5.64	5.65	-1	15,655	-0.01%
2023/02/02	0	0.00	10.1	5.60	5.60	-10.1	15,549	-0.07%
2023/02/01	4	5.55	0	0.00	5.54	4	15,419	0.03%
2023/01/31	0.1	5.55	0	0.00	5.53	0.1	15,379	0.00%
2023/01/16	0	0.00	15	5.42	5.43	-15	15,339	-0.10%
2023/01/05	20	5.46	0	5.46	5.44	20	15,861	0.13%
2023/01/03	10	5.43	0	0.00	5.43	10	15,789	0.06%
2022/12/28	2	5.52	10	5.52	5.53	-8	15,555	-0.05%
2022/12/26	1	5.49	0	0.00	5.51	1	15,345	0.01%
2022/12/21	0.2	5.65	0	0.00	5.62	0.2	15,100	0.00%
2022/12/16	11	5.70	0	0.00	5.74	11	14,725	0.07%
2022/12/15	4	5.72	0	0.00	5.74	4	14,609	0.03%
2022/12/14	110	5.77	96	5.74	5.76	14	14,573	0.10%	大買/
2022/12/08	0	5.97	7	5.92	5.94	-7	13,933	-0.05%
2022/12/07	0	0.00	20	6.10	6.12	-20	13,554	-0.15%
2022/12/06	10	6.07	18	6.06	6.04	-8	13,249	-0.06%
2022/12/05	1	6.14	60	6.18	6.20	-59	12,963	-0.46%
2022/12/02	0	0.00	10	6.10	6.07	-10	12,742	-0.08%
2022/12/01	38	6.05	0	0.00	5.96	38	12,562	0.30%
2022/11/30	14	6.00	14	5.89	6.03	0	12,237	0.00%
2022/11/29	55	5.85	53	5.85	5.85	2	11,731	0.02%
2022/11/28	15	5.64	0	0.00	5.64	15	11,244	0.13%
2022/11/25	2	5.56	0	0.00	5.53	2	11,122	0.02%
2022/11/24	0	0.00	50	5.58	5.54	-50	11,132	-0.45%
2022/11/23	75	5.54	20	5.62	5.59	55	10,943	0.50%
2022/11/21	0	0.00	10	5.24	5.29	-10	10,477	-0.10%
2022/11/18	12	5.44	5	5.45	5.36	7	10,259	0.07%
2022/11/17	5	5.55	5	5.47	5.51	0	9,883	0.00%
2022/11/16	10	5.51	45	5.51	5.50	-35	9,472	-0.37%
2022/11/15	0	0.00	20	5.67	5.64	-20	7,876	-0.25%
2022/11/14	20	5.73	0	0.00	5.71	20	7,719	0.26%
2022/11/11	2	5.56	1	5.53	5.53	1	7,508	0.01%
2022/11/10	6	5.46	0	0.00	5.44	6	7,387	0.08%
2022/10/28	2	5.55	0	0.00	5.49	2	6,403	0.03%
2022/10/26	5	5.66	0	0.00	5.70	5	6,154	0.08%
2022/10/25	0.3	5.51	0	0.00	5.54	0.3	5,948	0.01%
2022/10/24	20	5.52	0	0.00	5.51	20	5,858	0.34%
2022/10/20	4	5.48	0	0.00	5.65	4	5,801	0.07%
2022/10/19	0.1	5.80	0	0.00	5.75	0.1	5,578	0.00%
2022/10/18	2.2	5.97	0	0.00	5.95	2.2	5,434	0.04%
2022/10/13	0.2	6.17	0	0.00	6.14	0.2	6,238	0.00%
2022/10/11	0	6.32	0	0.00	6.24	0	6,305	0.00%
2022/10/04	2.2	6.18	0	0.00	6.16	2.2	6,635	0.03%
2022/09/30	0	0.00	27	6.22	6.28	-27	6,666	-0.41%
2022/09/27	0.2	6.15	0	0.00	6.14	0.2	6,477	0.00%
2022/09/23	2	6.32	0	0.00	6.36	2	6,437	0.03%
2022/09/16	0	0.00	18	6.49	6.49	-18	6,291	-0.29%
2022/09/12	0	0.00	2	6.73	6.74	-2	6,320	-0.03%
2022/09/07	1	6.68	0	0.00	6.70	1	6,217	0.02%
2022/09/06	3	6.95	0	0.00	6.95	3	6,142	0.05%
2022/09/05	10	7.09	3	7.12	7.10	7	6,069	0.12%
2022/09/01	1	7.08	0	0.00	7.10	1	5,943	0.02%
2022/08/31	20	7.09	0	0.00	7.13	20	5,834	0.34%
2022/08/30	1	6.84	0	0.00	6.88	1	5,698	0.02%
2022/08/29	31	6.85	0	0.00	6.93	31	5,644	0.55%
2022/08/26	20	6.74	0.1	6.94	6.93	19.9	5,533	0.36%
2022/08/25	94.1	6.66	10	6.62	6.65	84.1	5,364	1.57%
2022/08/24	8	6.44	0	0.00	6.47	8	5,231	0.15%
2022/08/12	0.1	6.54	0	0.00	6.49	0.1	5,247	0.00%
2022/08/11	0	0.00	15	6.41	6.43	-15	5,207	-0.29%
2022/08/10	0	0.00	15	6.30	6.29	-15	5,217	-0.29%
2022/08/05	15	6.25	0	0.00	6.28	15	5,286	0.28%
2022/07/29	0	0.00	20	6.26	6.24	-20	5,646	-0.35%
2022/07/28	0.6	6.25	0	0.00	6.28	0.6	5,674	0.01%
2022/07/27	0	0.00	10	6.17	6.19	-10	5,700	-0.18%
2022/07/22	50	6.25	0	0.00	6.33	50	5,907	0.85%
2022/07/20	0	0.00	20	6.42	6.37	-20	4,842	-0.41%
2022/07/18	25	6.45	5	6.33	6.53	20	4,929	0.41%
2022/07/15	23.1	6.17	11	6.22	6.33	12.1	5,030	0.24%
2022/07/14	1	6.80	1.3	6.83	6.81	-0.3	4,803	-0.01%
2022/07/12	1	6.72	0	0.00	6.67	1	5,148	0.02%
2022/07/07	0	0.00	9	7.07	7.08	-9	5,273	-0.17%
2022/06/29	0	0.00	0	7.26	7.28	0	6,046	0.00%
2022/06/20	0.2	7.05	0	0.00	7.00	0.2	7,788	0.00%
2022/05/31	0	0.00	2	7.20	7.20	-2	8,992	-0.02%
2022/05/30	0.1	7.41	0	0.00	7.39	0.1	8,938	0.00%
2022/05/26	0.1	7.23	0	0.00	7.22	0.1	9,091	0.00%
2022/05/24	0.2	7.19	0	0.00	7.16	0.2	9,419	0.00%
2022/05/20	0.5	7.26	0	0.00	7.21	0.5	9,862	0.01%
2022/05/19	0.2	7.23	0	0.00	7.20	0.2	9,917	0.00%
2022/05/18	0	0.00	7	7.36	7.38	-7	9,966	-0.07%
2022/05/17	0	0.00	3	7.22	7.23	-3	9,929	-0.03%
2022/05/16	7	7.14	0	0.00	7.12	7	9,917	0.07%
2022/05/12	2.2	6.97	0	0.00	6.95	2.2	9,928	0.02%
2022/05/11	0.2	7.11	0	0.00	7.09	0.2	9,866	0.00%
2022/05/09	0.2	7.25	0	0.00	7.06	0.2	9,835	0.00%
2022/05/06	1	7.30	0	0.00	7.29	1	9,762	0.01%
2022/05/05	0.7	7.52	0	0.00	7.46	0.7	9,712	0.01%
2022/05/04	0.5	7.60	0	0.00	7.51	0.5	9,717	0.01%
2022/04/29	0	0.00	1	7.78	7.77	-1	9,726	-0.01%
2022/04/27	2	7.85	2	7.86	7.83	0	9,848	0.00%
2022/04/26	0.8	8.03	0	0.00	7.99	0.8	10,047	0.01%
2022/04/25	0.2	8.00	0	0.00	7.96	0.2	10,396	0.00%
2022/04/22	10	8.00	3	8.02	8.10	7	10,606	0.07%
2022/04/21	7	7.91	0.7	7.94	7.92	6.3	11,514	0.05%
2022/04/20	1	7.98	0	0.00	8.05	1	11,623	0.01%
2022/04/18	0	0.00	21	8.20	8.16	-21	11,405	-0.18%
2022/04/15	0	0.00	2	8.32	8.28	-2	11,194	-0.02%
2022/04/14	0.1	8.44	0	0.00	8.45	0.1	11,008	0.00%
2022/04/08	0	0.00	4.5	8.53	8.58	-4.5	10,771	-0.04%
2022/04/07	0	0.00	1	8.62	8.43	-1	10,681	-0.01%
2022/04/06	10	8.67	6	8.65	8.65	4	10,507	0.04%
2022/04/01	0	0.00	49	8.52	8.58	-49	10,377	-0.47%
2022/03/31	0.2	8.43	4.5	8.40	8.40	-4.3	10,121	-0.04%
2022/03/30	0	0.00	2.1	8.35	8.40	-2.1	10,049	-0.02%
2022/03/29	0	0.00	9	8.27	8.27	-9	9,941	-0.09%
2022/03/25	7	8.32	5	8.39	8.32	2	9,603	0.02%
2022/03/24	63.1	8.50	48	8.48	8.46	15.1	9,253	0.16%
2022/03/23	0	0.00	6	8.73	8.80	-6	8,423	-0.07%
2022/03/22	1	8.63	0	0.00	8.62	1	8,274	0.01%
2022/03/18	8	8.59	0	0.00	8.59	8	8,181	0.10%
2022/03/17	1	8.58	0	0.00	8.55	1	8,158	0.01%
2022/03/16	0	0.00	1	8.53	8.53	-1	8,089	-0.01%
2022/03/15	0	0.00	8	8.43	8.48	-8	7,921	-0.10%
2022/03/14	13	8.30	0	0.00	8.30	13	7,715	0.17%
2022/03/11	25	8.32	0	0.00	8.31	25	7,560	0.33%
2022/03/10	0	0.00	5	8.38	8.36	-5	7,462	-0.07%
2022/03/07	0	0.00	5	8.41	8.41	-5	7,119	-0.07%
2022/03/04	0.2	8.69	0	0.00	8.62	0.2	7,004	0.00%
2022/03/02	1.2	8.70	0	0.00	8.66	1.2	6,952	0.02%
2022/02/25	1	8.83	0	0.00	8.87	1	6,798	0.01%
2022/02/24	16	8.98	0	0.00	8.88	16	6,698	0.24%
2022/02/23	31	9.11	0	0.00	9.13	31	6,483	0.48%
2022/02/22	5	9.34	0	0.00	9.38	5	6,212	0.08%
2022/02/21	0	0.00	13	9.40	9.41	-13	6,288	-0.21%
2022/02/18	10	9.32	0	0.00	9.29	10	6,331	0.16%
2022/02/17	3	9.33	0	0.00	9.31	3	6,263	0.05%
2022/02/16	1	9.31	5	9.30	9.30	-4	6,243	-0.06%
2022/02/14	18	9.38	5	9.34	9.33	13	6,181	0.21%
2022/02/11	1.1	9.44	0	0.00	9.46	1.1	6,121	0.02%
2022/02/10	4	9.40	0	0.00	9.40	4	6,082	0.07%
2022/02/08	0	0.00	6	9.47	9.47	-6	5,982	-0.10%
2022/02/07	0	0.00	1	9.40	9.38	-1	5,949	-0.02%
2022/01/25	7	9.25	1	9.25	9.24	6	5,801	0.10%
2022/01/24	1	9.34	0	0.00	9.35	1	5,722	0.02%
2022/01/21	7	9.76	0	0.00	9.66	7	5,531	0.13%
2022/01/20	5	9.96	3.3	9.96	9.94	1.7	5,371	0.03%
2022/01/19	3	9.93	0	0.00	10.00	3	5,270	0.06%
2022/01/18	1	9.82	11	9.97	10.00	-10	4,969	-0.20%
2022/01/17	8	9.75	2	9.91	9.75	6	4,601	0.13%
2022/01/14	4	9.93	48	9.82	9.92	-44	4,346	-1.01%
2022/01/13	0	0.00	3	9.60	9.62	-3	3,362	-0.09%
2022/01/12	0	0.00	5	9.40	9.32	-5	3,016	-0.17%
2022/01/11	3	9.27	0	0.00	9.28	3	2,916	0.10%
2022/01/04	2	9.19	0	0.00	9.18	2	3,004	0.07%
2022/01/03	32	9.20	0	0.00	9.19	32	3,064	1.04%
2021/12/29	10	9.27	0	0.00	9.28	10	3,045	0.33%
2021/12/28	0	0.00	3.5	9.21	9.18	-3.5	3,012	-0.12%
2021/12/22	5	9.11	0	0.00	9.11	5	3,045	0.16%
2021/12/17	0.4	9.12	0	0.00	9.12	0.4	3,098	0.01%
2021/12/14	2	9.12	0	0.00	9.11	2	3,132	0.06%
2021/12/13	0	0.00	1	9.21	9.18	-1	3,126	-0.03%
2021/12/06	0	0.00	1	9.21	9.21	-1	3,203	-0.03%
2021/12/02	10	9.20	0	0.00	9.24	10	3,212	0.31%
2021/12/01	2	9.27	0	0.00	9.28	2	3,231	0.06%
2021/11/30	5	9.21	0	0.00	9.30	5	3,267	0.15%
2021/11/29	0.1	9.18	0	0.00	9.23	0.1	3,260	0.00%
2021/11/25	0.2	9.50	0	0.00	9.47	0.2	3,228	0.01%
2021/11/22	0	0.00	514	9.46	9.48	-514	3,230	-15.91%	大賣/鉅額交易
2021/11/19	524	9.38	0	0.00	9.40	524	3,184	16.46%	大買/鉅額交易
2021/11/18	0	0.00	119	9.36	9.52	-119	3,124	-3.81%	大賣/鉅額交易
2021/11/17	111.5	9.29	0	0.00	9.30	111.5	2,963	3.76%	大買/鉅額交易
2021/11/16	0	0.00	0	9.20	9.17	0	2,887	0.00%
2021/11/15	0	0.00	1	9.20	9.19	-1	2,932	-0.03%
2021/11/10	4	9.18	0	0.00	9.17	4	2,994	0.13%
2021/11/08	1	9.16	0	0.00	9.18	1	3,024	0.03%
2021/10/29	0.1	9.20	0	0.00	9.18	0.1	3,105	0.00%
2021/10/28	0.5	9.25	0	0.00	9.22	0.5	3,152	0.02%
2021/10/26	0	0.00	0.2	9.24	9.25	-0.2	3,470	0.00%
2021/10/18	6	9.20	0	0.00	9.21	6	3,745	0.16%
2021/10/15	0	0.00	5	9.34	9.35	-5	3,706	-0.13%
2021/10/14	0	0.00	20	9.25	9.25	-20	3,728	-0.54%
2021/10/12	0	0.00	1	9.21	9.23	-1	4,031	-0.02%
2021/10/04	0	0.00	1	9.18	9.19	-1	4,125	-0.02%
2021/09/29	0	0.00	10	9.27	9.29	-10	4,208	-0.24%
2021/09/27	0	0.00	27	9.34	9.34	-27	4,255	-0.63%
2021/09/24	10	9.25	0	0.00	9.25	10	4,262	0.23%
2021/09/23	5	9.18	0	0.00	9.20	5	4,340	0.12%
2021/09/22	10	9.13	0	0.00	9.13	10	4,387	0.23%
2021/09/16	5	9.32	0	0.00	9.34	5	4,382	0.11%
2021/09/15	0	0.00	10	9.28	9.29	-10	4,359	-0.23%
2021/09/13	0	0.00	3	9.30	9.29	-3	4,419	-0.07%
2021/09/08	0	0.00	4	9.23	9.17	-4	4,438	-0.09%
2021/09/07	0	0.00	6	9.27	9.28	-6	4,439	-0.14%
2021/09/06	0	0.00	1	9.30	9.28	-1	4,474	-0.02%
2021/09/03	0	0.00	4	9.27	9.27	-4	4,487	-0.09%
2021/09/02	0	0.00	1	9.22	9.18	-1	4,460	-0.02%
2021/09/01	1	9.27	0	0.00	9.29	1	4,443	0.02%
2021/08/31	0	0.00	3	9.30	9.28	-3	4,453	-0.07%
2021/08/30	0	0.00	1	9.19	9.30	-1	4,460	-0.02%
2021/08/27	0	0.00	1	9.14	9.14	-1	4,433	-0.02%
2021/08/25	3	9.05	0	0.00	9.05	3	4,521	0.07%
2021/08/24	1	9.00	0	0.00	9.07	1	4,545	0.02%
2021/08/23	0	0.00	4	9.03	9.02	-4	4,551	-0.09%
2021/08/20	4	8.95	0	0.00	8.96	4	4,624	0.09%
2021/08/19	4	9.01	6	9.02	9.05	-2	4,659	-0.04%
2021/08/18	5	9.03	0	0.00	9.10	5	4,646	0.11%
2021/08/16	0	0.00	11	9.10	9.10	-11	4,641	-0.24%
2021/08/13	5	9.12	0	0.00	9.15	5	4,630	0.11%
2021/08/12	5	9.11	0	0.00	9.12	5	4,646	0.11%
2021/08/11	0	0.00	4	9.12	9.12	-4	4,681	-0.09%
2021/08/10	5	9.10	0	0.00	9.10	5	4,771	0.10%
2021/08/06	2	9.14	5	9.14	9.13	-3	4,983	-0.06%
2021/08/04	20	9.14	3	9.13	9.16	17	5,387	0.32%
2021/08/02	1	9.14	1	9.13	9.19	0	5,757	0.00%
2021/07/30	3	9.25	6	9.27	9.24	-3	5,700	-0.05%
2021/07/29	0	0.00	1	9.41	9.42	-1	5,564	-0.02%
2021/07/23	0	0.00	5	9.42	9.48	-5	6,009	-0.08%
2021/07/22	2	9.38	0.1	9.34	9.37	1.9	6,089	0.03%
2021/07/20	0	0.00	4	9.35	9.29	-4	6,397	-0.06%
2021/07/19	0	0.00	3	9.46	9.49	-3	6,527	-0.05%
2021/07/16	1	9.23	15.2	9.37	9.46	-14.2	6,882	-0.21%
2021/07/15	0	0.00	4	9.22	9.23	-4	6,834	-0.06%
2021/07/14	6	9.23	0	0.00	9.20	6	6,978	0.09%
2021/07/13	4.2	9.28	0	0.00	9.27	4.2	7,470	0.06%
2021/07/12	0	0.00	2	9.24	9.26	-2	7,526	-0.03%
2021/07/07	0	0.00	6	9.38	9.38	-6	7,710	-0.08%
2021/07/06	0.5	9.32	0	0.00	9.30	0.5	7,815	0.01%
2021/06/30	0	0.00	1	9.31	9.34	-1	7,885	-0.01%
2021/06/29	0	0.00	1	9.37	9.35	-1	7,969	-0.01%
2021/06/28	0	0.00	4	9.45	9.46	-4	8,007	-0.05%
2021/06/23	0	0.00	1	9.32	9.33	-1	8,158	-0.01%
2021/06/17	2	9.16	0	0.00	9.18	2	8,115	0.02%
2021/06/16	0	0.00	2	9.22	9.18	-2	8,143	-0.02%
2021/06/10	0	0.00	2	9.38	9.40	-2	8,109	-0.02%
2021/06/09	10	9.52	10	9.40	9.41	0	8,132	0.00%
2021/06/08	10	9.47	10	9.52	9.52	0	8,154	0.00%
2021/06/07	1	9.40	1	9.47	9.40	0	8,256	0.00%
2021/06/04	6	9.53	0	0.00	9.51	6	8,273	0.07%
2021/06/01	0	0.00	3	9.43	9.45	-3	8,223	-0.04%
2021/05/31	3	9.43	0	0.00	9.40	3	8,211	0.04%
2021/05/26	2	9.08	0	0.00	9.19	2	8,077	0.02%
2021/05/24	0	0.00	5	8.99	9.00	-5	8,090	-0.06%
2021/05/20	7	8.92	0	0.00	8.89	7	8,123	0.09%
2021/05/19	9	8.97	0	0.00	9.02	9	8,095	0.11%
2021/05/18	7	8.98	9	8.97	9.03	-2	8,084	-0.02%
2021/05/17	3	8.73	0	0.00	8.51	3	8,024	0.04%
2021/05/14	7	8.99	0	0.00	8.96	7	7,909	0.09%
2021/05/13	8	9.06	104	9.03	9.00	-96	7,791	-1.23%	大賣/
2021/05/12	1	8.97	0	0.00	9.20	1	7,586	0.01%
2021/05/11	11	10.09	0	0.00	9.85	11	7,361	0.15%
2021/05/10	0	0.00	15	10.50	10.35	-15	7,127	-0.21%
2021/05/07	5	9.96	0	0.00	9.98	5	6,955	0.07%
2021/05/06	11	10.06	0	0.00	10.00	11	6,922	0.16%
2021/05/05	0	0.00	4	10.20	10.05	-4	6,884	-0.06%
2021/05/04	7	9.88	0	0.00	9.98	7	6,777	0.10%
2021/05/03	0.5	10.30	1	10.20	10.30	-0.5	6,536	-0.01%
2021/04/29	2	10.35	0	0.00	10.30	2	6,408	0.03%
2021/04/28	1	10.50	0	0.00	10.50	1	6,267	0.02%
2021/04/27	5	10.56	4	10.53	10.70	1	6,227	0.02%
2021/04/23	0	0.00	3	10.40	10.35	-3	5,847	-0.05%
2021/04/22	1	10.80	0	0.00	10.40	1	5,699	0.02%
2021/04/21	0	0.00	3	10.05	10.10	-3	5,218	-0.06%
2021/04/20	0	0.00	21	10.12	10.20	-21	5,135	-0.41%
2021/04/19	13	10.11	3	9.81	10.15	10	4,992	0.20%
2021/04/16	0	0.00	1	9.34	9.40	-1	4,522	-0.02%
2021/04/15	0.3	9.28	0	0.00	9.28	0.3	4,446	0.01%
2021/04/07	0	0.00	15	8.83	8.89	-15	4,459	-0.34%
2021/04/06	105	8.91	0	0.00	8.91	105	4,489	2.34%	大買/鉅額交易
2021/04/01	2	9.05	1	8.88	9.05	1	4,380	0.02%
2021/03/31	1	8.79	2	8.87	8.87	-1	4,240	-0.02%
2021/03/26	10	8.68	0	0.00	8.69	10	4,073	0.25%
2021/03/25	3	8.64	0	0.00	8.67	3	4,015	0.07%
2021/03/18	0.1	8.58	0	0.00	8.56	0.1	4,138	0.00%
2021/03/17	1	8.56	0	0.00	8.52	1	4,204	0.02%
2021/03/09	0	0.00	2	8.56	8.61	-2	4,330	-0.05%
2021/03/08	1	8.42	0	0.00	8.44	1	4,244	0.02%
2021/03/02	0	0.00	1	8.43	8.36	-1	4,453	-0.02%
2021/02/26	5	8.40	0	0.00	8.40	5	4,487	0.11%
2021/01/27	0	0.00	1	8.12	8.11	-1	4,410	-0.02%
2021/01/22	0	0.00	5	8.13	8.17	-5	4,425	-0.11%
2021/01/18	0	0.00	14	8.36	8.31	-14	4,273	-0.33%
2021/01/12	0	0.00	1	8.57	8.53	-1	4,124	-0.02%
2021/01/11	5	8.67	35	8.72	8.69	-30	4,133	-0.73%
2021/01/08	0	0.00	25	8.63	8.62	-25	4,070	-0.61%
2021/01/07	0.5	8.57	0	0.00	8.57	0.5	4,030	0.01%
2021/01/04	0	0.00	4	8.62	8.64	-4	3,875	-0.10%
2020/12/30	10	8.70	4	8.72	8.77	6	3,674	0.16%
2020/12/29	0	0.00	5	8.38	8.42	-5	3,458	-0.14%
2020/12/25	0	0.00	1.1	8.34	8.32	-1.1	3,341	-0.03%
2020/12/22	20	8.34	0	0.00	8.26	20	3,277	0.61%
2020/12/21	0	0.00	1	8.28	8.30	-1	3,303	-0.03%
2020/12/17	0	0.00	3	8.23	8.34	-3	3,288	-0.09%
2020/12/16	0	0.00	2	8.08	8.13	-2	3,209	-0.06%
2020/12/15	0	0.00	8	8.07	8.02	-8	3,162	-0.25%
2020/12/14	3	8.16	2	8.18	8.16	1	3,068	0.03%
2020/12/11	0	0.00	10	8.22	8.20	-10	3,020	-0.33%
2020/12/10	5	8.13	6	8.18	8.17	-1	2,917	-0.03%
2020/12/09	0	0.00	6	8.36	8.33	-6	2,700	-0.22%
2020/12/08	5	8.55	0	0.00	8.43	5	2,617	0.19%
2020/12/07	1	8.57	0	0.00	8.56	1	2,563	0.04%
2020/12/02	1	8.57	10	8.58	8.57	-9	2,509	-0.36%
2020/12/01	0	0.00	2	8.63	8.63	-2	2,484	-0.08%
2020/11/30	5.5	8.63	0	0.00	8.70	5.5	2,445	0.22%
2020/11/27	2	8.63	2	8.63	8.63	0	2,355	0.00%
2020/11/26	15	8.66	0	0.00	8.61	15	2,321	0.65%
2020/11/25	3	8.56	0	0.00	8.57	3	2,274	0.13%
2020/11/23	5	8.48	0	0.00	8.49	5	2,207	0.23%
2020/11/20	1.6	8.43	0	0.00	8.43	1.6	2,156	0.07%
2020/11/19	15	8.53	0	0.00	8.50	15	2,117	0.71%
2020/11/18	5	8.55	0	0.00	8.57	5	2,102	0.24%
2020/11/16	0	0.00	1	8.65	8.65	-1	2,138	-0.05%
2020/11/06	1	8.47	0	0.00	8.46	1	1,989	0.05%
2020/11/05	5	8.61	10	8.66	8.62	-5	1,973	-0.25%
2020/10/30	0.5	8.52	0	0.00	8.50	0.5	1,934	0.03%
2020/10/27	0	0.00	0.2	8.86	8.79	-0.2	1,899	-0.01%
2020/10/19	1	8.80	0	0.00	8.87	1	2,065	0.05%
2020/09/23	3	9.10	0	0.00	9.01	3	2,300	0.13%
2020/09/07	0	0.00	3	9.50	9.48	-3	2,513	-0.12%
2020/09/04	6	9.33	0	0.00	9.37	6	2,634	0.23%
2020/09/02	3	9.30	0	0.00	9.35	3	2,667	0.11%
2020/08/26	0	0.00	3	9.55	9.51	-3	2,837	-0.11%
2020/08/20	3	9.30	0	0.00	9.30	3	2,916	0.10%
2020/08/19	0	0.00	10	9.73	9.69	-10	2,893	-0.35%
2020/08/17	1	9.67	3	9.64	9.77	-2	2,950	-0.07%
2020/08/05	3	9.50	0	0.00	9.53	3	3,223	0.09%
2020/08/03	5	9.35	0	0.00	9.32	5	3,293	0.15%
2020/07/31	5	9.50	0	0.00	9.47	5	3,286	0.15%
2020/07/20	1	9.93	0	0.00	9.93	1	3,387	0.03%
2020/07/06	0	0.00	2	10.15	10.15	-2	3,702	-0.05%
2020/06/19	2	10.00	0	0.00	10.05	2	4,402	0.05%
2020/06/17	0	0.00	0.1	10.00	10.00	-0.1	4,425	0.00%
2020/06/12	0	0.00	2	9.80	9.78	-2	4,736	-0.04%
2020/06/08	2	9.90	0	0.00	10.05	2	5,000	0.04%
2020/06/03	0	0.00	2	9.67	9.74	-2	5,109	-0.04%
2020/05/28	0	0.00	9	9.54	9.36	-9	5,064	-0.18%
2020/05/18	0	0.00	5	9.50	9.50	-5	5,197	-0.10%
2020/05/15	1	9.28	0	0.00	9.49	1	5,102	0.02%
2020/05/12	2	9.46	0	0.00	9.43	2	5,027	0.04%
2020/05/08	1	9.50	0	0.00	9.45	1	5,104	0.02%
2020/05/04	4	9.43	0	0.00	9.37	4	5,300	0.08%
2020/04/30	1	9.74	1	9.75	9.61	0	5,309	0.00%
2020/04/29	2	9.55	0	0.00	9.56	2	5,403	0.04%
2020/04/23	1	9.16	0	0.00	9.21	1	6,497	0.02%
2020/04/21	0	0.00	5	9.11	9.13	-5	6,468	-0.08%
2020/04/17	0	0.00	2	9.73	9.62	-2	6,409	-0.03%
2020/04/16	1	9.55	0	0.00	9.47	1	6,351	0.02%
2020/04/14	2	9.57	5	9.48	9.52	-3	6,254	-0.05%
2020/04/13	1	9.43	0	0.00	9.21	1	6,192	0.02%
2020/04/10	0	0.00	1	9.50	9.43	-1	6,198	-0.02%
2020/04/09	2	9.20	1	9.19	9.23	1	6,141	0.02%
2020/04/08	0	0.00	12	8.92	8.90	-12	6,088	-0.20%
2020/04/07	2	8.74	0	0.00	8.71	2	6,035	0.03%
2020/04/06	1	8.66	0	0.00	8.64	1	5,956	0.02%
2020/03/31	0	0.00	1	8.41	8.26	-1	5,794	-0.02%
2020/03/30	1	8.15	0	0.00	8.16	1	5,709	0.02%
2020/03/25	5	8.50	0	0.00	8.50	5	5,287	0.09%
2020/03/20	3	8.14	3	8.27	8.29	0	5,206	0.00%
2020/03/19	0	0.00	11	7.73	7.61	-11	5,170	-0.21%
2020/03/18	15	8.73	0	0.00	8.45	15	4,988	0.30%
2020/03/17	0	0.00	4	8.83	8.82	-4	4,918	-0.08%
2020/03/13	0	0.00	90	9.44	9.77	-90	4,748	-1.90%
2020/03/12	0	0.00	129	10.20	10.20	-129	4,605	-2.80%	大賣/鉅額交易
2020/03/11	3	10.90	0	0.00	10.75	3	4,487	0.07%
2020/03/09	1	11.00	0	0.00	10.90	1	4,381	0.02%
2020/03/06	10	11.35	0	0.00	11.25	10	4,293	0.23%
2020/03/05	0	0.00	3	11.65	11.65	-3	4,297	-0.07%
2020/03/04	31	11.48	0	0.00	11.55	31	4,368	0.71%
2020/03/02	10	11.45	1	11.35	11.50	9	4,478	0.20%
2020/02/27	60	11.78	39	11.66	11.65	21	4,503	0.47%
2020/02/26	1	12.00	0	0.00	11.95	1	4,541	0.02%
2020/02/25	111	11.95	0	0.00	11.95	111	4,782	2.32%	大買/鉅額交易
2020/02/20	0	0.00	40	12.35	12.30	-40	5,061	-0.79%
2020/02/19	1	12.40	0	0.00	12.40	1	5,065	0.02%
2020/02/14	1	12.45	0	0.00	12.40	1	5,074	0.02%
2020/02/13	0	0.00	2	12.45	12.40	-2	5,075	-0.04%
2020/02/12	0	0.00	9	12.45	12.45	-9	5,070	-0.18%
2020/02/11	2	12.40	0	0.00	12.30	2	5,027	0.04%
2020/02/10	0	0.00	2	12.35	12.30	-2	5,023	-0.04%
2020/02/07	0.1	12.30	0	0.00	12.30	0.1	5,058	0.00%
2020/02/06	1	12.35	8	12.49	12.50	-7	5,018	-0.14%
2020/02/04	2	12.25	0	0.00	12.25	2	4,853	0.04%
2020/02/03	0	0.00	1	12.05	12.15	-1	4,791	-0.02%
2020/01/31	2	12.43	0	0.00	12.50	2	4,629	0.04%
2020/01/30	16	12.46	143	12.53	12.20	-127	4,430	-2.87%	大賣/鉅額交易
2020/01/20	23	12.96	12	12.98	13.05	11	4,126	0.27%
2020/01/17	2	12.25	37	12.20	12.25	-35	3,757	-0.93%
2020/01/14	2	11.55	0	0.00	11.50	2	3,537	0.06%
2020/01/10	1	11.30	0	0.00	11.30	1	3,881	0.03%
2020/01/08	30	11.18	0	0.00	11.15	30	3,923	0.76%
2020/01/07	4	11.30	0	0.00	11.30	4	3,897	0.10%
2020/01/02	1	11.55	0	0.00	11.55	1	3,847	0.03%
2019/12/31	5	11.60	0	0.00	11.60	5	3,822	0.13%
2019/12/25	4	11.60	0	0.00	11.80	4	3,798	0.11%
2019/12/24	4	11.65	0	0.00	11.65	4	3,799	0.11%
2019/12/23	4	11.70	0	0.00	11.70	4	3,785	0.11%
2019/12/13	53	11.67	0	0.00	11.70	53	3,635	1.46%
2019/12/10	41	11.65	0	0.00	11.65	41	3,589	1.14%
2019/12/09	20	11.65	0	0.00	11.70	20	3,605	0.55%
2019/12/06	2	11.65	1	11.65	11.70	1	3,584	0.03%
2019/12/04	3	11.60	0	0.00	11.60	3	3,590	0.08%
2019/12/03	1	11.75	0	0.00	11.70	1	3,608	0.03%
2019/12/02	15	11.63	13	11.55	11.60	2	3,615	0.06%
2019/11/29	54	11.85	0	0.00	11.80	54	3,560	1.52%
2019/11/28	10	12.08	0	0.00	12.05	10	3,505	0.29%
2019/11/26	0	0.00	1	12.00	12.05	-1	3,374	-0.03%
2019/11/25	13	12.09	0	0.00	11.95	13	3,287	0.40%
2019/11/22	1	11.85	77	11.95	12.00	-76	3,128	-2.43%
2019/11/21	25	11.58	57	11.55	11.65	-32	2,859	-1.12%
2019/11/20	1	11.50	0	0.00	11.50	1	2,725	0.04%
2019/11/15	4	11.10	0	0.00	11.10	4	2,407	0.17%
2019/11/11	4	11.00	0	0.00	10.95	4	2,369	0.17%
2019/11/07	9	11.20	1.3	11.19	11.10	7.7	2,332	0.33%
2019/11/06	11	11.15	0.2	11.15	11.20	10.8	2,262	0.48%
2019/11/05	0	0.00	1	11.00	10.95	-1	2,160	-0.05%
2019/11/04	9	10.88	0	0.00	10.95	9	2,170	0.41%
2019/10/30	4	10.80	0	0.00	10.90	4	2,174	0.18%
2019/10/29	8	10.85	3	10.85	10.90	5	2,190	0.23%
2019/10/28	0	0.00	20	10.85	10.90	-20	2,207	-0.91%
2019/10/22	0	0.00	3	11.10	11.10	-3	2,173	-0.14%
2019/10/21	1	11.05	0	0.00	11.10	1	2,121	0.05%
2019/10/18	8	11.25	0	0.00	11.05	8	2,071	0.39%
2019/10/08	4	10.55	0	0.00	10.60	4	1,908	0.21%
2019/10/03	8	10.60	0	0.00	10.65	8	1,955	0.41%
2019/09/18	0.6	10.80	0	0.00	10.80	0.6	2,150	0.03%
2019/09/16	4	10.80	35	10.85	10.80	-31	2,171	-1.43%
2019/09/04	5	10.60	3	10.60	10.70	2	2,156	0.09%
2019/09/02	0	0.00	1	10.45	10.45	-1	2,135	-0.05%
2019/08/30	9	10.45	0	0.00	10.50	9	2,111	0.43%
2019/08/27	0	0.00	5	10.45	10.45	-5	2,120	-0.24%
2019/08/13	3	10.35	0	0.00	10.35	3	2,515	0.12%
2019/08/12	0	0.00	80	10.46	10.50	-80	2,569	-3.11%
2019/08/06	8.1	10.38	0	0.00	10.40	8.1	2,747	0.30%
2019/08/05	12	10.60	0	0.00	10.50	12	2,782	0.43%
2019/08/02	3	10.70	0	0.00	10.70	3	2,805	0.11%
2019/08/01	10	10.80	0	0.00	10.75	10	2,860	0.35%
2019/07/31	4	10.80	0	0.00	10.85	4	2,876	0.14%
2019/07/30	4	10.85	0	0.00	10.85	4	2,865	0.14%
2019/07/25	10	11.00	0	0.00	11.00	10	2,903	0.34%
2019/07/23	4	11.10	4	11.15	11.15	0	2,914	0.00%
2019/07/22	2	11.25	0	0.00	11.15	2	2,909	0.07%
2019/07/18	2	11.30	6	11.25	11.30	-4	2,906	-0.14%
2019/07/17	0	0.00	2	10.85	11.05	-2	2,792	-0.07%
2019/07/16	29	10.87	0	0.00	10.85	29	2,791	1.04%
2019/07/08	4	10.85	0	0.00	10.85	4	2,895	0.14%
2019/07/05	3	10.80	0	0.00	10.85	3	2,915	0.10%
2019/07/04	8	10.75	0	0.00	10.80	8	2,926	0.27%
2019/07/01	0	0.00	3.3	10.70	10.60	-3.3	2,919	-0.11%
2019/06/27	3	10.60	0	0.00	10.60	3	2,952	0.10%
2019/06/18	4	10.65	0	0.00	10.65	4	3,228	0.12%
2019/06/17	4	10.70	0	0.00	10.75	4	3,235	0.12%
2019/06/14	4	10.75	0	0.00	10.80	4	3,256	0.12%
2019/06/10	0	0.00	57	10.65	10.65	-57	3,279	-1.74%
2019/05/29	10	10.75	0	0.00	10.70	10	3,605	0.28%
2019/05/28	2	11.10	2	11.10	11.10	0	3,558	0.00%
2019/05/22	1	10.20	0	0.00	10.15	1	3,543	0.03%
2019/05/21	0.2	10.25	0	0.00	10.25	0.2	3,547	0.01%
2019/05/20	0	0.00	20	10.15	10.20	-20	3,529	-0.57%
2019/05/16	3	10.25	0	0.00	10.05	3	3,514	0.09%
2019/05/15	0	0.00	3	10.40	10.40	-3	3,470	-0.09%
2019/05/13	0	0.00	1	10.55	10.50	-1	3,473	-0.03%
2019/05/09	0.1	10.80	0	0.00	10.75	0.1	3,421	0.00%
2019/05/08	5	10.95	0	0.00	10.95	5	3,395	0.15%
2019/05/06	7	11.00	0	0.00	11.00	7	3,434	0.20%
2019/05/02	0	0.00	3	11.20	11.20	-3	3,569	-0.08%
2019/04/29	3	11.00	0	0.00	11.00	3	3,675	0.08%
2019/04/23	1	11.15	0	0.00	11.15	1	3,758	0.03%
2019/04/22	5	11.20	0	0.00	11.20	5	3,799	0.13%
2019/04/19	3	11.00	2	11.00	11.00	1	3,784	0.03%
2019/04/18	0	0.00	2	11.00	10.95	-2	3,789	-0.05%
2019/04/17	6	10.98	0	0.00	10.95	6	3,771	0.16%
2019/04/16	3	11.05	0	0.00	11.05	3	3,712	0.08%
2019/04/15	0.1	11.20	0	0.00	11.20	0.1	3,736	0.00%
2019/04/08	4	11.20	0	0.00	11.25	4	4,012	0.10%
2019/04/03	4	11.15	0	0.00	11.20	4	3,983	0.10%
2019/04/02	0	0.00	0.7	11.20	11.20	-0.7	3,956	-0.02%
2019/04/01	4	11.20	0	0.00	11.20	4	3,952	0.10%
2019/03/28	2	11.13	0	0.00	11.15	2	3,900	0.05%
2019/03/27	4	11.15	0	0.00	11.15	4	3,909	0.10%
2019/03/26	5	11.30	0	0.00	11.35	5	3,891	0.13%
2019/03/25	0	0.00	8	11.28	11.25	-8	3,901	-0.21%
2019/03/20	0	0.00	2	11.85	11.90	-2	3,778	-0.05%
2019/03/19	2	11.90	15	11.81	11.85	-13	3,791	-0.34%
2019/03/15	0	0.00	3	11.72	11.90	-3	3,785	-0.08%
2019/03/13	18	11.79	1	11.80	11.75	17	3,865	0.44%
2019/03/12	1	11.95	0	0.00	11.85	1	3,910	0.03%
2019/03/11	24	11.74	2	11.75	11.90	22	3,808	0.58%
2019/03/08	3	11.45	8	11.45	11.50	-5	3,714	-0.13%
2019/03/07	0.1	11.45	0	0.00	11.40	0.1	3,744	0.00%
2019/03/04	2	11.35	0	0.00	11.30	2	3,732	0.05%
2019/02/26	4	11.55	0	0.00	11.50	4	3,693	0.11%
2019/02/25	0	0.00	1	11.50	11.50	-1	3,605	-0.03%
2019/02/22	4	11.25	0	0.00	11.25	4	3,524	0.11%
2019/02/21	4	11.20	0	0.00	11.30	4	3,515	0.11%
2019/02/20	8	11.30	0	0.00	11.30	8	3,490	0.23%
2019/02/19	0	0.00	10	11.35	11.30	-10	3,458	-0.29%
2019/02/13	2	11.30	2	11.25	11.20	0	3,416	0.00%
2019/02/11	0	0.00	3	11.15	11.10	-3	3,304	-0.09%
2019/01/30	10	11.10	0	0.00	11.05	10	3,272	0.31%
2019/01/29	0	0.00	1	11.00	11.05	-1	3,241	-0.03%
2019/01/28	2	11.00	0	0.00	11.00	2	3,193	0.06%
2019/01/24	0	0.00	4	10.75	11.05	-4	3,140	-0.13%
2019/01/23	6	10.70	0	0.00	10.65	6	3,084	0.19%
2019/01/22	9	11.00	0	0.00	10.90	9	2,982	0.30%
2019/01/21	0	0.00	9.1	11.08	11.05	-9.1	2,891	-0.31%
2019/01/18	3	11.10	0	0.00	11.05	3	2,870	0.10%
2019/01/14	5	11.20	0	0.00	11.15	5	2,813	0.18%
2019/01/09	3	11.40	0	0.00	11.40	3	2,890	0.10%
2019/01/04	0	0.00	2	11.30	11.40	-2	2,856	-0.07%
2019/01/02	0	0.00	1	11.55	11.30	-1	2,902	-0.03%
2018/12/28	0	0.00	7	11.60	11.65	-7	2,832	-0.25%
2018/12/25	1	11.75	0	0.00	11.75	1	2,653	0.04%
2018/12/22	1	11.90	0	0.00	11.85	1	2,667	0.04%
2018/12/19	0	0.00	40	11.95	11.90	-40	2,623	-1.52%
2018/12/10	1	12.65	0	0.00	12.40	1	2,416	0.04%
2018/12/06	0	0.00	2	12.55	12.50	-2	2,384	-0.08%
2018/12/03	16	13.23	0	0.00	13.35	16	2,264	0.71%
2018/11/30	6	13.24	0	0.00	13.10	6	2,235	0.27%
2018/11/29	18	13.25	19	13.22	13.25	-1	2,212	-0.05%
2018/11/28	2	13.20	0	0.00	13.35	2	2,215	0.09%
2018/11/26	0	0.00	1	13.30	13.30	-1	2,170	-0.05%
2018/11/19	2	13.60	0	0.00	13.55	2	2,157	0.09%
2018/11/15	7	13.60	0	0.00	13.65	7	2,179	0.32%
2018/11/09	1	13.95	0	0.00	13.85	1	2,168	0.05%
2018/11/08	0	0.00	3	14.05	14.05	-3	2,215	-0.14%
2018/11/07	0	0.00	8	13.85	13.90	-8	2,222	-0.36%
2018/11/06	0	0.00	9	13.70	13.70	-9	2,295	-0.39%
2018/10/31	3	13.70	0	0.00	13.55	3	2,651	0.11%
2018/10/29	10	13.53	0	0.00	13.55	10	2,900	0.34%
2018/10/25	2	13.40	0	0.00	13.55	2	3,042	0.07%
2018/10/24	1	13.85	0	0.00	13.80	1	3,058	0.03%
2018/10/19	5	14.20	0	0.00	14.25	5	3,148	0.16%
2018/10/18	2	14.15	0	0.00	14.15	2	3,135	0.06%
2018/10/15	3	14.75	0	0.00	14.80	3	3,062	0.10%
2018/10/08	5	15.40	0	0.00	15.45	5	2,957	0.17%
2018/10/04	18	15.65	0	0.00	15.60	18	2,882	0.62%
2018/10/03	0	0.00	5	15.75	15.75	-5	2,868	-0.17%
2018/09/20	10	15.85	0	0.00	15.95	10	2,861	0.35%
2018/09/10	5	15.65	0	0.00	15.70	5	2,840	0.18%
2018/09/03	0	0.00	20	15.90	15.90	-20	2,803	-0.71%
2018/08/31	2	15.85	0	0.00	15.95	2	2,812	0.07%
2018/08/28	10	15.70	0	0.00	15.65	10	2,823	0.35%
2018/08/21	10	15.80	0	0.00	15.90	10	2,900	0.34%
2018/08/06	2	17.33	0.6	17.35	17.35	1.4	2,573	0.05%
2018/08/03	5	17.25	0	0.00	17.30	5	2,426	0.21%
2018/08/01	5	17.25	0	0.00	17.35	5	2,291	0.22%
2018/07/27	0	0.00	12	16.85	16.85	-12	2,142	-0.56%
2018/07/26	3	16.63	0	0.00	16.70	3	2,092	0.14%
2018/07/20	0	0.00	0.1	16.45	16.45	-0.1	2,040	0.00%
2018/07/19	10	16.40	0	0.00	16.40	10	2,046	0.49%
2018/07/17	2	16.50	0	0.00	16.45	2	2,156	0.09%
2018/07/06	6	16.08	0	0.00	16.00	6	2,392	0.25%
2018/07/05	3	16.15	0	0.00	16.15	3	2,387	0.13%
2018/07/03	4	16.20	0	0.00	16.30	4	2,384	0.17%
2018/07/02	2	16.30	0	0.00	16.30	2	2,357	0.08%
2018/06/27	0	0.00	5	16.45	16.45	-5	2,324	-0.22%
2018/06/20	3	16.40	0	0.00	16.50	3	2,330	0.13%
2018/06/19	0	0.00	1	16.50	16.40	-1	2,321	-0.04%
2018/06/15	3	16.40	0	0.00	16.40	3	2,326	0.13%
2018/06/14	0	0.00	1	16.55	16.55	-1	2,280	-0.04%
2018/06/13	1	16.70	0	0.00	16.70	1	2,278	0.04%
2018/06/07	6	16.45	0	0.00	16.45	6	2,265	0.26%
2018/05/21	1	16.40	0	0.00	16.40	1	2,163	0.05%
2018/05/07	0	0.00	1	16.10	16.10	-1	2,174	-0.05%
2018/05/02	1	16.20	0	0.00	16.20	1	2,228	0.04%
2018/04/25	2	16.05	0	0.00	16.15	2	2,187	0.09%
2018/04/20	1	15.90	3	15.70	15.90	-2	2,080	-0.10%
2018/04/19	3	15.15	0	0.00	15.20	3	1,938	0.15%
2018/04/11	0	0.00	3	15.50	15.55	-3	1,951	-0.15%
2018/03/28	0.5	15.40	0	0.00	15.40	0.5	2,138	0.02%
2018/03/22	3	15.50	0	0.00	15.55	3	2,232	0.13%
2018/03/21	3	15.50	0	0.00	15.50	3	2,251	0.13%
2018/03/12	5	15.70	4	15.78	15.85	1	2,488	0.04%
2018/03/08	4	15.63	0	0.00	15.60	4	2,596	0.15%
2018/02/26	1	15.90	0	0.00	15.90	1	2,848	0.04%
2018/02/23	0	0.00	2	16.05	16.05	-2	2,868	-0.07%
2018/02/21	0	0.00	3.6	15.35	15.45	-3.6	3,092	-0.12%
2018/02/12	4	15.05	0	0.00	15.20	4	3,121	0.13%
2018/02/06	2	15.00	0	0.00	15.10	2	3,226	0.06%
2018/01/26	0	0.00	4	16.14	16.10	-4	3,162	-0.13%
2018/01/25	2	16.10	0	0.00	16.15	2	3,124	0.06%
2018/01/24	0	0.00	5	16.15	16.30	-5	3,089	-0.16%
2018/01/23	0.1	16.30	0	0.00	16.35	0.1	3,070	0.00%
2018/01/22	2	16.40	2	16.35	16.35	0	3,086	0.00%
2018/01/16	0	0.00	2	16.45	16.45	-2	3,104	-0.06%
2018/01/15	4	16.38	2	16.40	16.40	2	3,098	0.06%
2018/01/11	2	16.30	2	16.30	16.30	0	3,119	0.00%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析