LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.12%
  • 成交量
    920
  • 產業
    上市 貿易百貨類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一超 (2912)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271268.0000.00268.5017630.13%
2024/03/262.1266.5500.00266.002.17810.27%
2024/03/250269.0000.00267.5008050.00%
2024/03/220268.5000.00267.5008340.00%
2024/03/210267.5000.00267.5008540.00%
2024/03/200267.500.1267.50266.00-0.1886-0.01%
2024/03/193.1266.3600.00266.003.18960.35%
2024/03/180.1269.5000.00268.500.18780.01%
2024/03/141267.5100.00267.5018500.12%
2024/03/130268.5000.00268.0008410.00%
2024/03/120269.500269.00267.5008380.00%
2024/03/071268.0100.00267.0018320.12%
2024/03/060269.5000.00270.0008170.00%
2024/03/0500.000.3269.00268.50-0.3853-0.04%
2024/03/041.1269.5000.00269.001.18570.12%
2024/03/0100.002.1270.50270.50-2.1863-0.24%
2024/02/291270.0000.00269.5018590.12%
2024/02/270.1269.4600.00268.000.18370.01%
2024/02/260269.740269.00270.5008350.00%
2024/02/231268.500269.50270.0018400.11%
2024/02/220269.8100.00268.5008540.00%
2024/02/210269.501270.49270.50-1852-0.12%
2024/02/190266.5000.00268.0008620.00%
2024/02/160265.8600.00265.0008710.00%
2024/02/150265.500.3266.00265.50-0.2873-0.03%
2024/02/050267.502267.25267.00-2867-0.23%
2024/02/020.3268.000.1268.50270.000.28670.02%
2024/02/010265.5000.00270.0008660.00%
2024/01/310265.0000.00264.0008660.00%
2024/01/300264.5000.00263.5008620.00%
2024/01/260265.3000.00265.0008540.00%
2024/01/2500.001266.50266.50-1848-0.12%
2024/01/240264.7300.00264.0008440.00%
2024/01/230264.5900.00263.5008500.01%
2024/01/220265.830.2267.00264.50-0.2842-0.02%
2024/01/180.2265.5000.00264.500.28580.02%
2024/01/170.2264.5200.00263.000.28650.02%
2024/01/162265.5100.00265.0028590.24%
2024/01/120269.0000.00268.0008590.00%
2024/01/110.1269.0000.00270.000.18690.01%
2024/01/100268.003269.00268.00-3881-0.34%
2024/01/090268.000.2268.00269.00-0.2904-0.02%
2024/01/080269.001269.00268.00-1900-0.11%
2024/01/050.1268.0000.00267.500.19090.01%
2024/01/030.1267.4300.00267.000.19460.01%
2024/01/020269.5000.00270.0009460.00%
2023/12/290269.0000.00269.5009490.00%
2023/12/280267.7300.00268.5009550.00%
2023/12/260268.5000.00267.5009550.00%
2023/12/251267.5000.00267.5019580.10%
2023/12/220267.501268.00267.00-1967-0.10%
2023/12/210.1265.501267.50267.50-0.9957-0.09%
2023/12/202.1265.2700.00265.002.19420.22%
2023/12/190268.0000.00267.5009150.00%
2023/12/180269.0000.00267.0009040.00%
2023/12/150269.000.1268.00267.5009000.00%
2023/12/140267.6400.00268.0008660.00%
2023/12/130268.5000.00267.5008480.00%
2023/12/120268.5000.00268.5008640.00%
2023/12/110268.500268.50268.5008700.00%
2023/12/061269.0000.00269.5018930.11%
2023/12/050269.501.1270.00270.50-1.1902-0.12%
2023/12/040269.170.1270.00270.00-0.1907-0.01%
2023/12/010269.5000.00268.5009070.00%
2023/11/300270.5000.00269.5009020.00%
2023/11/290270.5000.00270.0008660.00%
2023/11/280271.000.1271.50271.50-0.1853-0.01%
2023/11/2700.000.5270.00270.00-0.5866-0.06%
2023/11/240271.551272.00271.00-1863-0.11%
2023/11/210.1269.151.1269.55270.50-1839-0.12%
2023/11/200268.0000.00268.5008220.00%
2023/11/170267.500.1268.00267.50-0.1817-0.01%
2023/11/160267.170.1267.00266.50-0.1812-0.01%
2023/11/150.1267.100.1267.50268.00-0.1806-0.01%
2023/11/1400.001.1266.00266.00-1.1800-0.14%
2023/11/130265.500.4265.00265.00-0.4818-0.05%
2023/11/1000.002267.00266.00-2818-0.24%
2023/11/090266.5000.00266.0008230.00%
2023/11/081266.001267.00267.5008250.00%
2023/11/0700.001.1264.95265.00-1.1824-0.13%
2023/11/0600.000265.00264.5008330.00%
2023/11/030.2262.2421262.55262.00-20.8832-2.50%
2023/11/020.7260.8800.00260.500.78510.08%
2023/10/311257.0100.00257.5018970.11%
2023/10/301256.5000.00256.5019090.11%
2023/10/271.1257.0900.00257.001.19110.12%
2023/10/261.1257.1000.00256.501.19310.12%
2023/10/255.5258.2400.00257.505.59250.60%
2023/10/247.2258.5200.00258.507.29270.78%
2023/10/231.1259.0200.00258.501.19210.11%
2023/10/200.1259.0000.00260.000.19400.01%
2023/10/190.4259.5300.00259.000.49430.04%
2023/10/180.2260.0700.00259.500.29450.02%
2023/10/174.3260.5100.00259.504.39420.46%
2023/10/160.1264.0000.00262.500.19310.01%
2023/10/131264.0000.00263.0019520.10%
2023/10/120.1262.6100.00262.500.19510.01%
2023/10/112.1261.0100.00260.502.19540.22%
2023/10/061261.5000.00261.5019400.11%
2023/10/051262.5000.00262.5019560.10%
2023/10/046.1261.5100.00261.006.19610.63%
2023/10/031262.5000.00262.0019710.11%
2023/10/020.2264.5000.00263.000.29730.02%
2023/09/284.3262.5300.00262.504.39890.43%
2023/09/273.1263.0100.00263.003.19950.31%
2023/09/260.2263.6500.00263.500.29960.02%
2023/09/251.1265.0000.00264.501.19900.11%
2023/09/220.2264.8700.00264.000.21,0020.02%
2023/09/210.2264.4000.00263.500.21,0040.02%
2023/09/201.1265.001.1264.68264.5009980.00%
2023/09/1900.000268.00267.0009850.00%
2023/09/180268.0000.00267.0009930.00%
2023/09/150269.2700.00267.5001,0020.00%
2023/09/140.2268.6600.00268.500.29890.02%
2023/09/130268.5000.00267.0009830.00%
2023/09/124267.0100.00267.0049880.41%
2023/09/080269.0000.00268.5009720.00%
2023/09/070268.8600.00268.5009730.00%
2023/09/062267.7500.00267.5029620.21%
2023/09/050.1270.0000.00269.000.19610.01%
2023/08/312.3269.0700.00267.502.39760.24%
2023/08/250269.6700.00268.0001,1000.00%
2023/08/240.2269.460.1269.50269.000.11,1190.01%
2023/08/230.1270.0000.00268.000.11,1300.01%
2023/08/220.1269.5000.00268.500.11,1420.00%
2023/08/211268.0000.00268.0011,1600.09%
2023/08/180271.7900.00270.0001,1610.00%
2023/08/170273.0000.00274.0001,1630.00%
2023/08/150272.5000.00270.0001,1650.00%
2023/08/141271.001271.50271.5001,1690.00%
2023/08/1100.002271.50270.50-21,180-0.17%
2023/08/100269.500269.50268.5001,1870.00%
2023/08/091268.0100.00269.0011,1780.09%
2023/08/080.2269.5200.00268.000.21,1820.02%
2023/08/071.2271.0300.00271.501.21,1730.10%
2023/08/044.2270.3200.00269.504.21,1710.36%
2023/08/020280.291280.00280.50-11,142-0.09%
2023/07/280.1281.5000.00281.000.11,2050.01%
2023/07/270.1281.5200.00281.000.11,1990.01%
2023/07/251281.000.2283.00281.000.81,1940.07%
2023/07/240.2282.5000.00283.500.21,1720.02%
2023/07/210.1282.9800.00281.000.11,1730.01%
2023/07/200284.7500.00282.5001,1660.00%
2023/07/190285.5000.00284.0001,1590.00%
2023/07/141284.5000.00284.5011,1360.09%
2023/07/1100.003289.17290.00-31,117-0.27%
2023/07/070281.0000.00283.0001,1000.00%
2023/07/060.1281.031281.50280.00-0.91,099-0.08%
2023/07/040285.5800.00286.0001,0720.00%
2023/07/030284.5000.00283.5001,0810.00%
2023/06/2800.001288.50289.50-11,084-0.09%
2023/06/270284.501286.00286.50-11,082-0.09%
2023/06/260285.0000.00283.0001,0780.00%
2023/06/201284.0000.00283.5011,0740.09%
2023/06/160286.0000.00284.5001,0770.00%
2023/06/140284.0000.00283.5001,0630.00%
2023/06/120283.0000.00284.0001,0670.00%
2023/06/090285.001285.00284.00-11,088-0.09%
2023/06/080283.7500.00283.5001,0900.00%
2023/06/070284.5000.00285.0001,0960.00%
2023/06/060283.0000.00283.5001,0970.00%
2023/06/050283.5000.00281.5001,1060.00%
2023/06/010279.0000.00280.0001,1130.00%
2023/05/310280.0000.00279.5001,1090.00%
2023/05/300278.2500.00277.5009940.00%
2023/05/291279.0000.00279.0011,0220.10%
2023/05/260280.5000.00280.0001,0400.00%
2023/05/251282.0000.00281.0011,0420.10%
2023/05/2300.000.1287.00287.00-0.11,042-0.01%
2023/05/1900.001290.00290.00-11,033-0.10%
2023/05/1800.000287.64287.5001,0210.00%
2023/05/1700.000.3287.79289.50-0.31,023-0.03%
2023/05/1600.000288.50289.5001,0140.00%
2023/05/151286.001287.50287.0001,0030.00%
2023/05/1200.000.2288.00287.50-0.21,002-0.01%
2023/05/1100.001286.50287.00-1996-0.10%
2023/05/1000.000281.04284.5009950.00%
2023/05/091284.002284.00283.50-1998-0.10%
2023/05/080283.000284.50285.5001,0000.00%
2023/05/051279.502282.75284.50-1993-0.10%
2023/05/0400.004.2282.12285.50-4.2995-0.43%
2023/05/020271.5000.00273.0009870.00%
2023/04/280.1271.5000.00270.500.11,0650.00%
2023/04/2600.000.2271.00272.50-0.21,080-0.02%
2023/04/250270.5000.00271.0001,0760.00%
2023/04/240269.0500.00270.0001,0990.00%
2023/04/210271.000270.00270.0001,1150.00%
2023/04/200270.5000.00269.0001,1280.00%
2023/04/190270.0000.00270.0001,1410.00%
2023/04/181270.0000.00269.5011,1360.09%
2023/04/171271.0000.00271.0011,1280.09%
2023/04/140271.5000.00271.0001,1310.00%
2023/04/130270.7900.00272.0001,1310.00%
2023/04/120269.5000.00269.0001,1270.00%
2023/04/110270.0000.00270.5001,1310.00%
2023/04/100270.3800.00269.0001,1300.00%
2023/04/070269.1000.00269.5001,1350.00%
2023/04/064268.1300.00268.0041,1420.35%
2023/03/310271.5000.00269.5001,1360.00%
2023/03/300270.7500.00269.5001,1270.00%
2023/03/290272.0000.00271.0001,1250.00%
2023/03/2800.002273.50273.50-21,118-0.18%
2023/03/270271.5000.00271.5001,1140.00%
2023/03/240.1270.4600.00271.000.11,1240.01%
2023/03/230269.0000.00270.0001,1230.00%
2023/03/221269.5000.00268.5011,1300.09%
2023/03/210269.0000.00268.0001,1410.00%
2023/03/200267.5000.00267.5001,1430.00%
2023/03/1700.002268.50268.00-21,150-0.17%
2023/03/142266.5200.00266.5021,1820.17%
2023/03/1300.001269.50269.50-11,183-0.08%
2023/03/100269.0000.00267.5001,1950.00%
2023/03/0900.002.1269.97269.50-2.11,203-0.18%
2023/03/080269.7500.00269.0001,2380.00%
2023/03/070269.8000.00270.0001,2410.00%
2023/03/060269.503270.50270.50-31,243-0.24%
2023/03/030268.002268.00267.50-21,238-0.16%
2023/03/020266.5000.00266.0001,2430.00%
2023/03/013.2266.0600.00265.503.21,2410.26%
2023/02/240.6267.9800.00267.000.61,2070.05%
2023/02/230.1269.0000.00269.000.11,1890.01%
2023/02/2200.000268.50269.5001,1890.00%
2023/02/210269.0000.00268.5001,1740.00%
2023/02/200.1269.0000.00268.000.11,1910.00%
2023/02/170269.0000.00268.0001,2010.00%
2023/02/160269.0000.00269.5001,2190.00%
2023/02/151267.5800.00267.5011,2390.08%
2023/02/140270.5000.00271.5001,2370.00%
2023/02/101267.5100.00268.5011,2510.08%
2023/02/093267.6700.00267.5031,2610.24%
2023/02/080.1268.0500.00267.500.11,2960.01%
2023/02/071.1268.1100.00267.501.11,2970.09%
2023/02/061.1268.1100.00267.501.11,2960.08%
2023/02/023.3268.0600.00267.503.31,2930.26%
2023/02/010271.5000.00271.0001,2690.00%
2023/01/310271.5000.00270.0001,2820.00%
2023/01/300276.000.1281.50274.00-0.11,242-0.01%
2023/01/1000.000274.00276.0001,1720.00%
2023/01/030270.0000.00270.5001,2210.00%
2022/12/300271.501273.00272.00-11,220-0.08%
2022/12/0900.000.1271.00273.00-0.11,392-0.01%
2022/12/080269.0000.00273.5001,4010.00%
2022/12/050.1266.5000.00266.500.11,3850.01%
2022/12/0200.000270.00268.0001,3760.00%
2022/11/3000.009.2271.02272.50-9.21,367-0.67%
2022/11/2900.000.3268.00268.50-0.31,340-0.02%
2022/11/250266.0000.00265.0001,3220.00%
2022/11/2400.000266.00265.0001,3370.00%
2022/11/230264.9400.00264.5001,3410.00%
2022/11/221263.0400.00263.0011,3580.08%
2022/11/1800.000.1264.00265.00-0.11,344-0.01%
2022/11/170.1262.0000.00262.000.11,3290.01%
2022/11/160.1262.5000.00262.000.11,3230.01%
2022/11/152264.0000.00264.0021,3090.15%
2022/11/140265.001266.50267.00-11,305-0.08%
2022/11/104262.3800.00262.5041,2790.31%
2022/11/0900.001266.00265.00-11,271-0.08%
2022/11/082261.2500.00262.5021,2560.16%
2022/11/070261.5000.00262.5001,2470.00%
2022/11/043.7260.5000.00262.503.71,2340.30%
2022/11/031264.0000.00264.5011,1960.08%
2022/11/020270.0000.00268.5001,1820.00%
2022/10/280.2268.0000.00267.000.21,1820.02%
2022/10/250.3265.1700.00266.500.31,1760.03%
2022/10/2400.000271.00269.5001,1610.00%
2022/10/200.2269.0000.00272.000.21,2300.02%
2022/10/140276.5000.00275.5001,2770.00%
2022/10/070274.0000.00275.0001,2990.00%
2022/10/050279.5000.00277.0001,3780.00%
2022/09/2800.001283.50283.50-11,385-0.07%
2022/09/2600.001271.50277.50-11,363-0.07%
2022/09/2100.000.1280.00281.00-0.11,370-0.01%
2022/09/190271.5000.00272.0001,3750.00%
2022/09/160272.0000.00270.5001,3710.00%
2022/09/1200.000283.00287.0001,3710.00%
2022/09/0800.001282.50283.00-11,383-0.07%
2022/09/050273.0000.00278.0001,3780.00%
2022/08/311268.0100.00268.0011,3730.07%
2022/08/291269.5000.00273.0011,3560.07%
2022/08/190276.0000.00277.5001,4790.00%
2022/08/171275.0000.00275.5011,5070.07%
2022/08/160280.0000.00279.0001,5200.00%
2022/08/1500.000279.50279.5001,5570.00%
2022/08/0900.000.1278.52282.00-0.11,678-0.01%
2022/08/080279.0000.00279.5001,6760.00%
2022/08/050278.5000.00279.0001,6790.00%
2022/08/0300.000.1277.50276.50-0.11,678-0.01%
2022/07/2900.000.1284.50283.00-0.11,6950.00%
2022/07/280.1284.0400.00285.000.11,6800.01%
2022/07/270.1287.0000.00291.500.11,6530.00%
2022/07/2600.000.3297.00298.00-0.31,635-0.02%
2022/07/2200.005.6292.88297.50-5.61,627-0.34%
2022/07/210284.0000.00285.0001,5880.00%
2022/07/2000.000285.00284.5001,5850.00%
2022/07/180286.002291.00288.00-21,572-0.13%
2022/07/1500.006.1287.81287.00-6.11,534-0.40%
2022/07/1400.001281.56284.50-11,530-0.07%
2022/07/1300.001280.50280.00-11,501-0.07%
2022/07/120276.001.2277.88277.50-1.21,461-0.08%
2022/07/110275.500.1276.00276.50-0.11,441-0.01%
2022/07/0800.000.1275.00275.50-0.11,422-0.01%
2022/07/0600.000.1276.67275.50-0.11,4120.00%
2022/07/0500.000.2275.50276.50-0.21,410-0.01%
2022/07/040275.501274.50275.50-11,417-0.07%
2022/06/3000.000.3273.00272.50-0.31,450-0.02%
2022/06/2700.001273.50272.00-11,453-0.07%
2022/06/2400.001.1272.45273.50-1.11,443-0.08%
2022/06/2300.000.2268.23269.50-0.21,445-0.02%
2022/06/2100.004264.00263.00-41,494-0.27%
2022/06/204261.5000.00259.5041,4910.27%
2022/06/171261.0200.00261.0011,4820.07%
2022/06/160267.0000.00264.5001,4660.00%
2022/06/1500.000.1265.00266.00-0.11,502-0.01%
2022/06/091264.5000.00265.0011,5560.06%
2022/06/080266.5000.00266.5001,5710.00%
2022/06/020266.0000.00263.0001,6110.00%
2022/06/010269.5000.00266.5001,6140.00%
2022/05/260267.500.1268.50269.5001,5640.00%
2022/05/2500.008266.25268.50-81,667-0.48%
2022/05/245260.7000.00264.0051,6740.30%
2022/05/234262.0100.00262.0041,6510.24%
2022/05/1900.002278.00278.00-21,610-0.12%
2022/05/181266.008266.00269.50-71,580-0.44%
2022/05/177261.5700.00261.5071,5880.44%
2022/05/1300.004.2264.95265.00-4.21,598-0.26%
2022/05/124263.0000.00261.0041,6030.25%
2022/05/040278.0000.00277.5001,6330.00%
2022/05/0300.000.1276.50279.00-0.11,6510.00%
2022/04/261274.001.2274.37275.00-0.21,634-0.01%
2022/04/250270.0010272.25272.00-101,624-0.62%
2022/04/2200.005271.00271.50-51,621-0.31%
2022/04/2100.002272.00271.50-21,622-0.12%
2022/04/200.1272.005271.80273.00-4.91,615-0.30%
2022/04/192268.003270.50267.00-11,596-0.06%
2022/04/152267.500267.50268.0021,5890.12%
2022/04/141268.0000.00267.0011,5890.06%
2022/04/1300.001268.00269.00-11,591-0.06%
2022/04/1200.001265.00265.00-11,578-0.06%
2022/04/1100.004266.13266.00-41,576-0.25%
2022/04/0800.002264.75264.00-21,561-0.13%
2022/04/061263.001264.00264.5001,5170.00%
2022/03/3100.007263.50263.00-71,485-0.47%
2022/03/301261.5000.00262.5011,4520.07%
2022/03/297260.642261.50261.0051,4450.35%
2022/03/282260.0000.00259.5021,4490.14%
2022/03/240264.0011264.45264.50-111,439-0.76%
2022/03/232261.012263.00260.0001,3900.00%
2022/03/2200.001260.00260.50-11,395-0.07%
2022/03/214.2259.5500.00259.504.21,4080.30%
2022/03/183258.011262.00258.0021,4150.14%
2022/03/174261.131263.50261.0031,3800.22%
2022/03/160.1260.5000.00260.000.11,3470.00%
2022/03/151.2260.2500.00261.501.21,3440.09%
2022/03/147261.141259.50260.0061,3390.45%
2022/03/1100.004265.25263.00-41,311-0.31%
2022/03/0900.003265.67265.00-31,309-0.23%
2022/03/083261.003260.50261.0001,2960.00%
2022/03/076260.000.2260.50261.005.81,2820.45%
2022/03/0400.001264.00265.50-11,396-0.07%
2022/03/030263.0600.00264.0001,3950.00%
2022/03/010262.5000.00263.0001,3730.00%
2022/02/250.4259.5000.00261.500.41,3510.03%
2022/02/243260.0000.00260.0031,2350.24%
2022/02/230.2263.0000.00262.500.21,2080.02%
2022/02/220.3261.3000.00262.000.31,2210.02%
2022/02/212261.0000.00262.0021,2090.17%
2022/02/182262.0000.00262.5021,2080.17%
2022/02/174.3261.7700.00262.004.31,2110.35%
2022/02/160.1265.0000.00265.500.11,1970.01%
2022/02/151.3262.4600.00265.001.31,1900.11%
2022/02/140.1262.0000.00261.000.11,1870.00%
2022/02/110264.5000.00264.0001,1880.00%
2022/02/101.1262.6400.00264.501.11,2090.09%
2022/02/094.1262.1600.00263.004.11,2020.34%
2022/02/084263.8800.00265.0041,1940.33%
2022/02/072.2261.5800.00261.502.21,1810.18%
2022/01/255263.1100.00265.5051,1540.44%
2022/01/210267.5700.00268.5001,1350.00%
2022/01/201268.0000.00268.5011,1270.09%
2022/01/190.1271.5000.00271.500.11,1160.01%
2022/01/181269.0500.00269.0011,1340.09%
2022/01/170270.0000.00267.0001,1320.00%
2022/01/140270.0000.00269.0001,1280.00%
2022/01/131272.5000.00272.0011,1270.09%
2022/01/120273.0000.00272.0001,1300.00%
2022/01/100271.5000.00274.0001,1240.00%
2022/01/060274.5000.00274.5001,1510.00%
2022/01/030275.000.1274.00273.50-0.11,1810.00%
2021/12/300273.5000.00273.5001,1920.00%
2021/12/240274.5000.00274.5001,2780.00%
2021/12/230273.0000.00273.0001,2830.00%
2021/12/221273.0100.00272.0011,2880.08%
2021/12/210274.0000.00275.5001,2870.00%
2021/12/201271.0200.00272.0011,2840.08%
2021/12/163.1269.0500.00273.003.11,2700.24%
2021/12/150.1271.0000.00270.000.11,2670.01%
2021/12/142.5272.4000.00272.502.51,2560.20%
2021/12/130277.0000.00273.0001,2540.00%
2021/12/100276.5000.00275.5001,2560.00%
2021/12/092275.0100.00277.0021,2660.16%
2021/12/080.1277.2000.00275.000.11,2640.01%
2021/12/030277.0000.00275.0001,2740.00%
2021/12/011276.0000.00276.5011,2910.08%
2021/11/304274.2500.00269.0041,2880.31%
2021/11/291278.5300.00277.5011,1530.09%
2021/11/261.1280.5400.00280.001.11,1680.09%
2021/11/251282.5100.00284.5011,1670.09%
2021/11/231284.011.5285.80283.50-0.51,178-0.04%
2021/11/220.6289.5200.00288.500.61,2120.05%
2021/11/180.2289.822293.00292.00-1.81,215-0.15%
2021/11/170.7290.292290.00292.00-1.31,214-0.11%
2021/11/161288.001289.50290.5001,2140.00%
2021/11/1500.000.4289.50290.00-0.41,217-0.03%
2021/11/120288.0000.00290.0001,2210.00%
2021/11/1100.002289.00289.50-21,250-0.16%
2021/11/1000.000.3289.50290.00-0.31,265-0.02%
2021/11/0900.002.1289.69290.50-2.11,258-0.17%
2021/11/0800.0016286.00287.00-161,240-1.29%
2021/11/033280.832279.00279.0011,2450.08%
2021/10/280282.0000.00282.0001,3560.00%
2021/10/270282.0000.00282.0001,3870.00%
2021/10/261.9283.5500.00283.501.91,4410.13%
2021/10/250.3284.1300.00283.500.31,4440.02%
2021/10/220285.0000.00287.5001,4680.00%
2021/10/212.1281.6200.00281.502.11,4760.14%
2021/10/201286.000.2286.00286.500.91,4730.06%
2021/10/1500.001290.00290.00-11,482-0.07%
2021/10/140284.5000.00285.5001,4590.00%
2021/10/1200.000285.00284.0001,4570.00%
2021/10/0800.001286.50287.00-11,442-0.07%
2021/10/0700.002.7283.88285.00-2.71,443-0.18%
2021/10/0500.000.6278.50279.00-0.61,407-0.04%
2021/10/010275.000276.00276.0001,3980.00%
2021/09/2900.000277.50280.0001,3710.00%
2021/09/2700.003279.50280.00-31,372-0.22%
2021/09/220277.001280.50277.50-11,360-0.07%
2021/09/140276.4300.00278.0001,3080.00%
2021/09/130273.000.5273.60275.50-0.51,302-0.04%
2021/09/1000.000.1273.50274.50-0.11,3150.00%
2021/09/090273.500.1273.50271.50-0.11,351-0.01%
2021/09/0800.000.2271.63273.50-0.21,350-0.01%
2021/09/073.7268.150.2270.55269.003.51,3470.26%
2021/09/060.2280.4300.00279.500.21,3310.02%
2021/09/030279.8300.00278.5001,3210.00%
2021/09/011.2280.0000.00278.001.21,3040.09%
2021/08/310.3284.1700.00285.500.31,2810.02%
2021/08/300285.001.2284.75285.50-1.21,276-0.09%
2021/08/270.4285.1400.00284.500.41,2730.03%
2021/08/261285.0000.00282.5011,2560.08%
2021/08/2500.001289.00290.00-11,230-0.08%
2021/08/2000.001287.00286.00-11,251-0.08%
2021/08/1800.002288.00289.00-21,311-0.15%
2021/08/1700.001288.00289.00-11,325-0.08%
2021/08/1600.001.2285.75286.00-1.21,308-0.09%
2021/08/1300.001281.50281.50-11,303-0.08%
2021/08/1200.002284.25284.50-21,321-0.15%
2021/08/1100.000279.00284.0001,3290.00%
2021/08/1000.001.2278.08280.00-1.21,343-0.09%
2021/08/0900.003277.00280.00-31,403-0.21%
2021/08/0600.002283.75282.50-21,412-0.14%
2021/08/0500.003.4287.76288.00-3.41,401-0.24%
2021/08/0400.001.2287.90288.50-1.21,422-0.09%
2021/08/030285.506.2287.30288.00-6.21,401-0.44%
2021/08/020.5281.001.3282.03282.50-0.81,351-0.06%
2021/07/3000.006.2281.79280.50-6.21,323-0.47%
2021/07/290271.501.3273.30274.00-1.21,268-0.10%
2021/07/280266.0021268.71269.50-211,250-1.68%
2021/07/2300.004264.50265.00-41,247-0.32%
2021/07/2200.005264.50264.00-51,252-0.40%
2021/07/2000.001262.50261.00-11,250-0.08%
2021/07/191.2263.0000.00264.001.21,2540.10%
2021/07/1600.000262.00262.5001,2590.00%
2021/07/141261.0100.00260.5011,2730.08%
2021/07/132259.7500.00261.5021,2720.16%
2021/07/120.1259.5800.00259.000.11,2660.01%
2021/07/092.1259.5500.00260.502.11,2640.17%
2021/07/070.1261.001260.50261.50-0.91,256-0.07%
2021/07/060261.0000.00260.0001,2700.00%
2021/07/051.2260.2700.00259.501.21,2700.10%
2021/07/023.1260.3400.00260.503.11,2590.24%
2021/07/013261.0000.00261.0031,2550.24%
2021/06/290262.0000.00263.0001,2610.00%
2021/06/282262.0100.00261.0021,2920.16%
2021/06/250.3263.5000.00262.000.31,2960.02%
2021/06/231263.000.1263.00263.000.91,3010.07%
2021/06/223261.0000.00261.0031,2970.23%
2021/06/216.2259.6100.00262.506.21,2950.48%
2021/06/180.1261.5000.00260.000.11,2850.01%
2021/06/171260.0400.00261.0011,2590.08%
2021/06/160263.5000.00262.5001,2700.00%
2021/06/153.2262.0800.00262.003.21,2660.25%
2021/06/110265.5000.00264.5001,2700.00%
2021/06/1000.001265.00264.50-11,283-0.08%
2021/06/080.1263.0000.00263.000.11,3040.01%
2021/06/070264.0000.00262.0001,3280.00%
2021/06/040.2265.6500.00263.500.21,3670.01%
2021/06/0200.005268.50268.50-51,423-0.35%
2021/05/310.1264.0000.00264.500.11,4440.01%
2021/05/282262.002263.50262.0001,4610.00%
2021/05/277260.1400.00259.0071,4490.48%
2021/05/266.1261.5200.00261.506.11,4250.43%
2021/05/252261.7500.00264.5021,4120.14%
2021/05/242.2265.0700.00264.502.21,4000.15%
2021/05/1800.001.1273.40272.00-1.11,392-0.08%
2021/05/1700.002274.25267.00-21,397-0.14%
2021/05/1400.002271.00271.50-21,337-0.15%
2021/05/130.2264.001262.00264.50-0.91,330-0.06%
2021/05/120.1259.853268.50260.50-2.91,315-0.22%
2021/05/1100.001269.50269.50-11,274-0.08%
2021/05/043268.6700.00268.5031,3380.22%
2021/05/030.2271.5500.00271.000.21,3250.01%
2021/04/291271.0300.00271.0011,3370.08%
2021/04/281272.0400.00273.0011,3450.08%
2021/04/2300.001274.00273.50-11,377-0.07%
2021/04/2200.001274.00274.50-11,381-0.07%
2021/04/2000.001275.00276.50-11,377-0.07%
2021/04/1900.000274.50275.0001,3700.00%
2021/04/1500.001273.00273.00-11,390-0.07%
2021/04/122272.0100.00272.5021,4180.14%
2021/04/091274.501274.50274.5001,4140.00%
2021/04/080.2273.5300.00272.500.21,4220.01%
2021/04/070.1274.0000.00273.500.11,4340.01%
2021/04/061273.5000.00274.0011,4270.07%
2021/03/316.1273.2600.00272.006.11,4150.43%
2021/03/2500.001277.00277.00-11,381-0.07%
2021/03/242275.002.1275.21275.00-0.11,406-0.01%
2021/03/2300.001271.50275.00-11,419-0.07%
2021/03/221270.0300.00271.5011,4360.07%
2021/03/190.2273.002272.50273.00-1.91,451-0.13%
2021/03/1800.000.3277.00276.00-0.31,435-0.02%
2021/03/171276.031277.50277.5001,4330.00%
2021/03/160.1277.501279.50277.50-0.91,427-0.06%
2021/03/151277.0000.00275.5011,4260.07%
2021/03/1200.004.3279.38280.00-4.31,421-0.30%
2021/03/110280.000.2280.00279.00-0.21,421-0.01%
2021/03/1000.002279.26279.00-21,415-0.14%
2021/03/091275.001275.00275.0001,3860.00%
2021/03/0800.002.1272.98273.00-2.11,378-0.15%
2021/03/050269.5000.00270.5001,3930.00%
2021/03/0400.002.1272.40272.00-2.11,468-0.14%
2021/03/0300.001271.50272.00-11,446-0.07%
2021/03/020265.501264.50265.00-11,421-0.07%
2021/02/262.3262.371268.00262.001.31,4110.09%
2021/02/256266.421267.00268.0051,3780.36%
2021/02/241265.5400.00265.5011,3750.07%
2021/02/232265.020.1266.50265.001.91,3640.14%
2021/02/1900.002265.00265.00-21,370-0.15%
2021/02/181267.0200.00266.0011,3760.07%
2021/02/1700.001.1270.00270.00-1.11,371-0.08%
2021/02/040268.7500.00269.0001,3790.00%
2021/02/0200.000.1272.00271.00-0.11,475-0.01%
2021/02/010.2271.001273.00270.00-0.91,486-0.06%
2021/01/2900.003.3272.00267.00-3.31,506-0.22%
2021/01/2800.001270.00270.00-11,471-0.07%
2021/01/270.4269.500.8268.69269.50-0.41,464-0.03%
2021/01/2600.002266.75267.00-21,476-0.14%
2021/01/220.1268.5000.00266.500.11,5070.01%
2021/01/212271.0000.00270.0021,4930.13%
2021/01/201264.521268.00266.0001,4730.00%
2021/01/191264.030.3265.67264.000.71,4530.05%
2021/01/180265.7500.00265.5001,4480.00%
2021/01/150267.501268.00266.00-11,435-0.07%
2021/01/141.1267.572268.50266.50-0.91,434-0.06%
2021/01/130.2269.710.3269.90269.00-0.11,431-0.01%
2021/01/121.1269.030.4269.50268.500.71,4320.05%
2021/01/110.1271.931.2272.08271.00-1.11,424-0.08%
2021/01/080.1270.361272.00273.00-0.91,419-0.06%
2021/01/071271.001272.00271.0001,4180.00%
2021/01/062.2270.511270.50271.001.21,4190.08%
2021/01/0500.002272.00272.00-21,405-0.14%
2021/01/040268.500.4269.00268.50-0.41,403-0.03%
2020/12/230.3263.9100.00263.000.31,4710.02%
2020/12/182268.001268.50268.0011,5170.07%
2020/12/1600.002269.00269.00-21,484-0.13%
2020/12/111266.5000.00266.5011,4740.07%
2020/12/081.2265.1700.00265.001.21,4700.08%
2020/12/040268.6300.00268.0001,4750.00%
2020/12/021.2265.1900.00265.001.21,4710.08%
2020/12/010.1267.5000.00268.000.11,4950.00%
2020/11/304.3265.8400.00259.004.31,4900.29%
2020/11/270.1273.001273.00273.00-0.91,468-0.06%
2020/11/2500.003272.67272.50-31,474-0.20%
2020/11/200.1272.002272.00272.00-1.91,471-0.13%
2020/11/190272.500.1272.00271.0001,4790.00%
2020/11/180.1270.001.1270.90271.00-1.11,482-0.07%
2020/11/171.1269.9500.00268.501.11,4830.07%
2020/11/120.1270.071.1270.00270.00-0.91,497-0.06%
2020/11/110.1268.502.6267.24269.50-2.61,482-0.17%
2020/11/100.2261.2500.00262.000.21,4270.01%
2020/11/092.1259.2900.00259.002.11,3890.15%
2020/11/060.3260.2700.00258.500.31,3860.02%
2020/11/050.2263.8300.00262.000.21,3680.01%
2020/11/041.1262.1500.00262.001.11,3650.08%
2020/11/021.1258.183.1262.74264.00-21,354-0.15%
2020/10/301.2260.2000.00258.001.21,3600.09%
2020/10/291263.0000.00262.0011,3760.07%
2020/10/280.1264.5000.00266.500.11,4350.01%
2020/10/271.2265.7100.00264.001.21,5010.08%
2020/10/260.1269.161268.00268.00-0.91,509-0.06%
2020/10/2200.001270.00269.00-11,537-0.07%
2020/10/200.1267.0000.00266.500.11,5420.01%
2020/10/1900.001271.00270.00-11,542-0.06%
2020/10/1600.003268.50270.00-31,550-0.19%
2020/10/151.1267.1600.00267.501.11,5590.07%
2020/10/130.1275.0000.00274.500.11,5450.01%
2020/10/124275.1300.00275.5041,5580.26%
2020/10/081275.501275.50275.0001,5740.00%
2020/10/0700.001.6273.37273.00-1.61,574-0.10%
2020/10/050.1269.0000.00267.000.11,6260.01%
2020/09/280262.0000.00260.5001,6420.00%
2020/09/250.2260.002256.50258.50-1.81,646-0.11%
2020/09/249254.940256.00253.0091,6400.55%
2020/09/230.2263.0000.00262.000.21,6150.01%
2020/09/2200.001265.50264.50-11,606-0.06%
2020/09/210265.503263.00264.50-31,607-0.19%
2020/09/171264.0000.00264.0011,6020.06%
2020/09/164.4264.7100.00264.504.41,6170.27%
2020/09/150.1266.5000.00266.000.11,6030.01%
2020/09/110.1267.0000.00265.500.11,6230.01%
2020/09/091.3265.4600.00265.001.31,6370.08%
2020/09/0800.006267.00269.00-61,639-0.37%
2020/09/070.1267.0000.00265.000.11,6390.01%
2020/09/043.2262.8000.00263.003.21,6500.19%
2020/09/032.1265.0500.00263.502.11,6390.13%
2020/09/029.1264.261264.00266.008.11,6470.49%
2020/09/012270.5000.00270.0021,6090.12%
2020/08/310.2271.5000.00270.000.21,6360.01%
2020/08/280.1273.0000.00270.500.11,6270.00%
2020/08/270275.0000.00274.0001,6360.00%
2020/08/260.1276.5000.00275.000.11,6460.01%
2020/08/250.1272.0000.00271.000.11,6460.00%
2020/08/246.3270.844269.00271.002.31,6840.14%
2020/08/202.1273.5000.00270.502.11,6610.12%
2020/08/192277.0000.00275.0021,6420.12%
2020/08/185276.001274.50274.5041,6220.25%
2020/08/171.2275.0000.00274.001.21,6120.07%
2020/08/1300.001279.50278.50-11,604-0.06%
2020/08/1200.007279.50279.50-71,596-0.44%
2020/08/113277.502.1278.20276.000.91,5800.05%
2020/08/100.1276.007275.50275.00-6.91,575-0.44%
2020/08/079273.3900.00273.0091,5750.57%
2020/08/061274.008276.13274.50-71,572-0.45%
2020/08/0510272.3500.00273.50101,5620.64%
2020/08/042278.500282.50279.0021,5330.13%
2020/08/033273.6700.00273.0031,5070.20%
2020/07/319282.2800.00280.0091,4480.62%
2020/07/304284.8800.00285.5041,3970.29%
2020/07/293285.5000.00285.0031,3950.21%
2020/07/281.1285.031285.00284.000.11,4080.00%
2020/07/2700.001.1288.86285.50-1.11,428-0.08%
2020/07/240.1290.0000.00288.000.11,4430.00%
2020/07/215289.1000.00289.0051,4660.34%
2020/07/201290.5900.00291.0011,4700.07%
2020/07/172290.7500.00290.0021,4710.14%
2020/07/161291.506287.92289.00-51,490-0.34%
2020/07/157286.7100.00286.0071,4850.47%
2020/07/141287.5000.00287.5011,4730.07%
2020/07/133289.3300.00288.0031,4620.21%
2020/07/102291.251291.00290.0011,4310.07%
2020/07/092295.2500.00295.0021,3880.14%
2020/07/080297.500297.50296.5001,3650.00%
2020/07/0700.001299.50299.00-11,348-0.07%
2020/07/010297.0000.00296.0001,3860.00%
2020/06/291295.5000.00294.5011,4140.07%
2020/06/2300.001299.50300.00-11,416-0.07%
2020/06/1600.001300.00299.00-11,575-0.06%
2020/06/151295.0000.00294.0011,6100.06%
2020/06/120.1297.0000.00296.000.11,6350.01%
2020/06/1100.001299.50299.50-11,679-0.06%
2020/06/0900.000296.50294.5001,7000.00%
2020/06/081294.5000.00295.5011,6870.06%
2020/06/053296.1700.00294.0031,6730.18%
2020/06/033297.5000.00297.5031,6740.18%
2020/06/022297.0000.00298.0021,6610.12%
2020/05/2900.005294.50295.50-51,656-0.30%
2020/05/282299.000.3300.00298.001.71,6220.10%
2020/05/273298.6700.00299.0031,6460.18%
2020/05/2100.005302.00302.50-51,703-0.29%
2020/05/203298.5000.00298.0031,7010.18%
2020/05/192300.5000.00300.5021,6970.12%
2020/05/140.1302.5000.00302.500.11,6780.00%
2020/05/130.1304.5000.00305.000.11,6740.00%
2020/05/120.1304.0000.00304.000.11,6710.00%
2020/05/110.2304.5000.00304.500.21,6770.01%
2020/05/0600.002305.50305.50-21,663-0.12%
2020/05/0500.002306.50307.50-21,647-0.12%
2020/05/041298.5000.00301.5011,6420.06%
2020/04/301307.5000.00308.0011,6210.06%
2020/04/2800.001298.00299.50-11,578-0.06%
2020/04/2400.000.1290.00288.00-0.11,581-0.01%
2020/04/222279.832281.25283.0001,5560.00%
2020/04/211284.071285.50284.0001,5540.00%
2020/04/1700.001289.00287.00-11,530-0.07%
2020/04/160287.5000.00286.5001,5100.00%
2020/04/150291.0000.00290.0001,4960.00%
2020/04/0900.001291.00290.00-11,483-0.07%
2020/04/0700.001.1284.17287.00-1.11,463-0.07%
2020/04/061279.0000.00281.5011,4490.07%
2020/04/010282.5000.00282.0001,4120.00%
2020/03/252268.2800.00272.5021,3230.15%
2020/03/240269.5000.00267.0001,2870.00%
2020/03/2300.001265.00265.00-11,251-0.08%
2020/03/180283.5000.00283.5001,1090.00%
2020/03/170285.5000.00286.5001,0760.00%
2020/03/1600.002271.50274.00-21,033-0.19%
2020/03/130276.001273.00273.50-11,004-0.10%
2020/03/120.2287.001288.50286.50-0.8937-0.09%
2020/03/101288.0000.00291.0018910.11%
2020/03/061298.5000.00296.5018400.12%
2020/03/032294.0000.00295.0028180.24%
2020/03/0200.001.1293.66295.00-1.1802-0.13%
2020/02/201309.5000.00308.0017730.13%
2020/02/1900.000308.00308.0007700.00%
2020/02/1800.002309.25309.00-2782-0.26%
2020/02/1700.000308.00308.0007850.00%
2020/02/1400.001306.00306.00-1787-0.13%
2020/02/121303.0000.00302.5017890.13%
2020/01/1600.001309.00309.50-1770-0.13%
2020/01/1400.000310.00310.5008800.00%
2020/01/0600.001.1304.55304.00-1.1964-0.11%
2019/12/301306.5000.00305.5019720.10%
2019/12/2600.003309.00310.00-3988-0.30%
2019/12/230307.001307.00308.50-0.91,020-0.09%
2019/12/181306.0000.00305.5011,0040.10%
2019/12/1700.006301.50303.50-61,009-0.59%
2019/12/160.2301.500.1301.50300.500.19990.01%
2019/12/090.2304.000304.00304.000.19800.01%
2019/12/061304.0000.00304.0019880.10%
2019/11/2800.001310.50308.50-11,022-0.10%
2019/11/260308.5000.00310.5001,0250.00%
2019/11/210.4307.0000.00307.000.41,0000.04%
2019/11/150308.5000.00310.0001,0060.00%
2019/11/0700.001308.50310.00-11,024-0.10%
2019/10/2900.001303.00303.00-11,039-0.10%
2019/10/230303.0000.00303.0001,0820.00%
2019/10/2200.005309.70309.00-51,067-0.47%
2019/10/2100.001298.00298.00-1981-0.10%
2019/10/180295.5000.00295.0009640.00%
2019/10/170293.5000.00293.0009370.00%
2019/10/090287.0000.00284.5009340.00%
2019/10/021.1285.630.5288.00286.000.69360.06%
2019/09/270.1291.0000.00290.000.19250.01%
2019/09/251292.5000.00293.5019290.11%
2019/09/240296.0000.00294.5009290.00%
2019/09/1800.004297.75297.00-4947-0.42%
2019/09/0900.002296.00295.50-2982-0.20%
2019/09/060296.0000.00296.0009880.00%
2019/09/0500.003291.00291.50-3974-0.31%
2019/08/301290.5000.00292.0019760.10%
2019/08/291283.501286.50288.0009730.00%
2019/08/283283.8300.00283.5039720.31%
2019/08/272283.0000.00283.5029810.20%
2019/08/261286.0000.00285.0019700.10%
2019/08/231288.5000.00288.5019690.10%
2019/08/221290.0000.00290.0019700.10%
2019/08/200293.5000.00292.0009980.00%
2019/08/162290.0000.00292.5021,0000.20%
2019/08/150.1292.0000.00290.500.11,0050.01%
2019/08/140294.0000.00292.0001,0650.00%
2019/08/121292.0000.00291.0011,0800.09%
2019/08/061294.001292.50293.5001,0900.00%
2019/08/022294.5000.00294.0021,1240.18%
2019/07/310.2302.0000.00300.000.21,1620.02%
2019/07/3000.001306.00306.50-11,152-0.09%
2019/07/241301.5000.00301.0011,2230.08%
2019/07/231304.0000.00304.0011,2200.08%
2019/07/2200.000.1306.50306.00-0.11,218-0.01%
2019/07/1900.001305.50306.50-11,219-0.08%
2019/07/1500.005303.00303.50-51,204-0.42%
2019/07/126300.8300.00300.0061,2650.47%
2019/07/110.1304.5000.00302.500.11,2850.01%
2019/07/081306.5000.00305.0011,3200.08%
2019/07/051304.001309.50304.0001,3400.00%
2019/07/0400.001306.00307.00-11,337-0.07%
2019/06/2800.001301.50300.50-11,394-0.07%
2019/06/262302.500.1302.00300.001.91,4220.13%
2019/06/251305.501305.00304.5001,4200.00%
2019/06/2400.001306.00307.00-11,427-0.07%
2019/06/1800.000.1303.00302.00-0.11,412-0.01%
2019/06/171303.0000.00302.0011,4220.07%
2019/06/140301.5000.00300.0001,4470.00%
2019/06/1000.000303.50303.5001,5590.00%
2019/06/040.1305.000.1305.00304.5001,6050.00%
2019/06/030304.0000.00304.0001,6340.00%
2019/05/310302.0000.00301.0001,6560.00%
2019/05/271308.002.1308.00308.00-1.11,733-0.06%
2019/05/230.1307.500.1307.50306.0001,7330.00%
2019/05/2200.003311.50306.50-31,730-0.17%
2019/05/211.1314.912.3315.97315.50-1.21,742-0.07%
2019/05/1700.000298.50298.0001,6620.00%
2019/05/131300.0000.00300.0011,6520.06%
2019/05/1000.002298.25299.00-21,658-0.12%
2019/05/091292.0000.00290.5011,6210.06%
2019/05/080297.5000.00297.5001,5870.00%
2019/05/0700.0011298.00298.50-111,575-0.70%
2019/05/0600.002298.25298.00-21,576-0.13%
2019/05/0310299.0000.00299.00101,5590.64%
2019/05/020299.002296.25298.00-21,533-0.13%
2019/04/300.1290.002286.50288.00-1.91,500-0.12%
2019/04/261282.521283.00284.0001,4830.00%
2019/04/251285.0000.00284.0011,4870.07%
2019/04/243286.0000.00285.5031,4920.20%
2019/04/230.1287.5000.00285.500.11,4860.01%
2019/04/191282.5000.00282.0011,4990.07%
2019/04/183.1281.701281.00281.002.11,4980.14%
2019/04/171290.0000.00288.5011,4730.07%
2019/04/150.1292.0000.00290.500.11,4770.01%
2019/04/121.1292.0500.00291.001.11,4790.07%
2019/04/100.1295.0000.00293.000.11,4850.01%
2019/04/091293.0000.00293.5011,4740.07%
2019/04/030.1296.0000.00293.000.11,4310.00%
2019/04/021295.0000.00295.5011,4120.07%
2019/04/011298.0300.00298.0011,4000.07%
2019/03/290304.002301.00303.50-21,385-0.14%
2019/03/2800.003296.33297.50-31,386-0.22%
2019/03/271294.0000.00295.0011,3820.07%
2019/03/262292.751294.00294.5011,3790.07%
2019/03/221.1295.311297.00297.000.11,3810.01%
2019/03/211297.0000.00299.0011,3800.07%
2019/03/200.1298.0000.00297.000.11,3860.00%
2019/03/190296.5000.00295.0001,3970.00%
2019/03/151.1296.1200.00298.001.11,3710.08%
2019/03/141296.5000.00294.0011,3010.08%
2019/03/130300.0000.00298.0001,2960.00%
2019/03/120.1300.5000.00299.000.11,2750.01%
2019/03/1100.007300.00299.00-71,279-0.55%
2019/03/080.1300.0000.00298.000.11,2800.01%
2019/03/0710300.1000.00299.50101,2910.77%
2019/03/061299.5400.00299.5011,2710.08%
2019/03/056.1301.702300.00299.004.11,2440.33%
2019/03/042311.4900.00304.0021,1980.17%
2019/02/2700.001319.00318.50-11,139-0.09%
2019/02/250318.5000.00317.0001,1130.00%
2019/02/221315.0000.00318.5011,1190.09%
2019/02/2000.003318.00318.00-31,133-0.26%
2019/02/191311.501312.50312.0001,1250.00%
2019/02/182315.5000.00315.0021,1250.18%
2019/02/140315.0000.00314.0001,1580.00%
2019/02/111320.0000.00318.0011,1880.08%
2019/01/281321.0000.00323.0011,2440.08%
2019/01/2400.005321.00321.00-51,258-0.40%
2019/01/211317.0000.00317.0011,2980.08%
2019/01/171313.0900.00314.5011,3270.08%
2019/01/1500.000.3320.00316.00-0.31,336-0.02%
2019/01/041298.501299.00302.0001,3950.00%
2019/01/0300.001298.00299.50-11,434-0.07%
2019/01/021307.002299.50300.50-11,435-0.07%
2018/12/2600.000309.50307.0001,4610.00%
2018/12/211309.0400.00309.5011,4880.07%
2018/12/200318.5000.00318.5001,4670.00%
2018/12/181310.001309.00314.5001,4730.00%
2018/12/110320.0000.00319.5001,4750.00%
2018/12/1000.001309.00308.00-11,486-0.07%
2018/12/061313.0000.00307.0011,5230.07%
2018/12/050318.0000.00318.0001,5210.00%
2018/12/041318.5000.00316.5011,5440.06%
2018/11/301319.5000.00318.0011,5230.07%
2018/11/2900.001324.00323.50-11,495-0.07%
2018/11/280328.0000.00328.0001,4800.00%
2018/11/2600.001323.50321.50-11,488-0.07%
2018/11/220321.5000.00321.0001,5000.00%
2018/11/191318.0000.00320.0011,4990.07%
2018/11/1400.000319.50317.0001,5030.00%
2018/11/130.1318.5000.00316.000.11,5010.01%
2018/11/121320.5000.00316.5011,4960.07%
2018/11/081324.0000.00324.5011,5100.07%
2018/11/073321.6700.00316.5031,4990.20%
2018/11/061328.5000.00328.0011,4590.07%
2018/11/051337.500341.00338.5011,4250.07%
2018/10/310349.0000.00349.0001,4240.00%
2018/10/290339.5000.00338.0001,4280.00%
2018/10/260.5343.0000.00343.000.51,4280.03%
2018/10/250338.0000.00338.0001,4620.00%
2018/10/240336.0000.00338.0001,4780.00%
2018/10/230329.5000.00329.5001,4810.00%
2018/10/190335.001336.00335.00-11,523-0.06%
2018/10/161330.0000.00333.0011,5760.06%
2018/10/0900.000346.00346.0001,5240.00%
2018/10/050.1338.0000.00335.500.11,5330.00%
2018/10/0100.000.1360.00357.50-0.11,519-0.01%
2018/09/280358.500.1358.50358.50-0.11,547-0.01%
2018/09/270.5359.002358.00360.00-1.51,542-0.10%
2018/09/200.1349.5000.00346.500.11,5680.01%
2018/09/1400.004354.50352.50-41,616-0.25%
2018/09/131362.001363.50363.0001,6110.00%
2018/09/1200.000.2352.00353.00-0.21,611-0.01%
2018/09/1100.001346.00347.00-11,629-0.06%
2018/09/100338.0000.00338.0001,6530.00%
2018/09/060330.001331.00330.00-11,663-0.06%
2018/09/051322.0000.00322.0011,6600.06%
2018/08/310335.0000.00335.0001,6610.00%
2018/08/300.1328.0000.00329.500.11,6560.01%
2018/08/270326.5000.00326.5001,6640.00%
2018/08/230.2324.001324.00324.00-0.81,691-0.05%
2018/08/210.1317.0000.00317.500.11,6690.01%
2018/08/2000.000310.00308.0001,6490.00%
2018/08/170318.0000.00317.5001,6360.00%
2018/08/160320.0000.00319.0001,6200.00%
2018/08/140314.0000.00313.0001,5860.00%
2018/08/090309.5000.00307.0001,5740.00%
2018/08/0800.000314.00313.0001,5610.00%
2018/08/030.1313.0000.00310.000.11,5450.00%
2018/08/011309.5100.00306.0011,5250.07%
2018/07/312331.503336.67336.50-11,476-0.07%
2018/07/272332.7500.00330.5021,4060.14%
2018/07/253340.491334.00331.0021,3710.15%
2018/07/233372.001374.50372.0021,2780.16%
2018/07/201355.002359.25358.00-11,250-0.08%
2018/07/111350.5000.00353.0011,1440.09%
2018/06/291352.5000.00345.5011,0690.09%
2018/06/271347.501341.00340.5009950.00%
2018/06/2600.000.6348.00349.00-0.6972-0.06%
2018/06/2000.002332.00323.00-2895-0.22%
2018/06/1200.001316.00317.50-1860-0.12%
2018/06/081314.5000.00316.0018740.11%
2018/06/0600.001319.00319.00-1879-0.11%
2018/06/0400.002.1314.95315.00-2.1860-0.24%
2018/06/011.1311.4100.00312.001.18580.12%
2018/05/241308.000.1310.00311.000.99250.10%
2018/05/170.2305.001.1306.82305.00-0.9984-0.09%
2018/05/1400.001302.00302.00-11,019-0.10%
2018/05/111.1304.731303.50303.000.11,0300.01%
2018/05/091290.001290.00289.5009890.00%
2018/04/271291.0000.00292.5019780.10%
2018/04/1700.001300.50301.50-1954-0.10%
2018/04/1600.001300.50300.50-1948-0.11%
2018/04/1200.001303.00301.50-1960-0.10%
2018/04/101300.5000.00302.5019690.10%
2018/03/271296.5000.00297.0019650.10%
2018/03/2200.001296.00294.50-1970-0.10%
2018/03/201295.0000.00298.5019750.10%
2018/03/1900.002296.00298.00-2957-0.21%
2018/03/162.1299.0500.00302.002.19550.22%
2018/03/141292.002292.00292.00-1906-0.11%
2018/03/131295.0000.00295.5019110.11%
2018/03/091291.001290.00291.0009220.00%
2018/03/061288.0000.00287.5019310.11%
2018/03/052289.5000.00288.0029320.21%
2018/03/0200.001290.50290.50-1916-0.11%
2018/03/012293.2500.00294.5029270.22%
2018/02/272298.251303.00294.5019060.11%
2018/02/264307.631315.00303.5038950.34%
2018/02/0200.000.1290.50291.00-0.1752-0.01%
2018/01/3000.002286.50286.00-2753-0.27%
2018/01/291291.5000.00291.5017500.13%
2018/01/251289.001287.50291.0007530.00%
2018/01/221285.0000.00287.0017570.13%
2018/01/1900.002286.25287.50-2755-0.26%
2018/01/182292.001286.50291.0017620.13%
2018/01/171288.001283.00288.0007580.00%
2018/01/1500.002287.00286.00-2783-0.26%
2018/01/121283.0000.00284.5017930.13%
2018/01/1000.001283.50283.00-1803-0.12%
2018/01/081287.0000.00287.0018150.12%
2018/01/0500.001284.50283.00-1833-0.12%
2018/01/0300.001285.50284.50-1872-0.11%
寒流來襲 統一超保暖商品備貨大增5倍 業績看增1成Anue鉅亨-2024/01/19
統一超 相關文章